貿聯-KY (3665)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
420.0
漲跌
▲8.0
漲幅
+1.94%
成交量
2,639張
產業
上市其他電子類股
663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	4	442.50	4	444.00	438.50	0	5,507	0.00%
2024/08/30	1	442.00	1	444.50	455.50	0	5,542	0.00%
2024/08/29	1	441.00	1	439.50	441.50	0	5,572	0.00%
2024/08/28	2	458.00	1	459.50	451.00	1	5,517	0.02%
2024/08/27	0	0.00	1	471.50	469.50	-1	5,566	-0.02%
2024/08/23	0	0.00	1	429.50	429.50	-1	5,401	-0.02%
2024/08/22	1	426.00	0	0.00	424.00	1	5,411	0.02%
2024/08/20	1	432.50	1	434.00	425.50	0	5,385	0.00%
2024/08/19	1	420.50	1	421.00	420.50	0	5,364	0.00%
2024/08/16	1	405.00	1	396.50	404.50	0	5,347	0.00%
2024/08/06	3	348.50	3	353.17	356.00	0	5,195	0.00%
2024/08/05	2	346.00	2	343.50	346.00	0	5,117	0.00%
2024/08/02	1	393.00	1	398.50	378.00	0	5,044	0.00%
2024/08/01	1	412.50	1	396.50	415.00	0	4,941	0.00%
2024/07/31	2	385.00	32	382.06	379.00	-30	4,823	-0.62%
2024/07/30	2	387.50	2	386.25	391.50	0	4,799	0.00%
2024/07/29	2	386.25	2	386.50	378.50	0	4,756	0.00%
2024/07/26	10	380.00	20	371.00	382.00	-10	4,724	-0.21%
2024/07/23	10	401.00	0	0.00	397.50	10	4,640	0.22%
2024/07/22	6	388.00	6	390.42	388.00	0	4,569	0.00%
2024/07/19	20	395.25	20	396.25	392.00	0	4,526	0.00%
2024/07/18	10	386.90	10	376.15	390.00	0	4,445	0.00%
2024/07/17	1	397.50	1	399.50	389.00	0	4,360	0.00%
2024/07/16	3	418.00	0	0.00	411.50	3	4,286	0.07%
2024/07/15	3	410.00	5	413.20	420.00	-2	4,261	-0.05%
2024/07/11	30	404.10	1	405.00	402.00	29	4,114	0.70%
2024/07/09	1	381.00	30	375.00	379.00	-29	4,002	-0.72%
2024/07/08	30	383.17	1	386.50	383.50	29	3,962	0.73%
2024/07/05	2	384.50	0	0.00	385.00	2	3,912	0.05%
2024/07/03	0	0.00	4	380.75	388.50	-4	3,815	-0.10%
2024/07/02	1	366.00	2	369.75	367.00	-1	3,672	-0.03%
2024/07/01	1	365.50	3	372.00	365.50	-2	3,611	-0.06%
2024/06/28	1	378.00	1	382.99	374.00	0	3,568	0.00%
2024/06/27	2	358.75	2	362.25	360.00	0	3,468	0.00%
2024/06/26	0	0.00	2	362.50	360.50	-2	3,376	-0.06%
2024/06/25	6	339.00	2	332.50	338.00	4	3,150	0.13%
2024/06/24	2	331.25	0	0.00	330.00	2	3,046	0.07%
2024/06/21	1	329.50	1	332.50	332.00	0	3,005	0.00%
2024/06/20	2	337.75	2	334.00	340.00	0	2,894	0.00%
2024/06/19	5	344.40	5	345.00	341.00	0	2,824	0.00%
2024/06/18	3	339.17	1.2	331.10	333.50	1.8	2,648	0.07%
2024/06/17	3	323.83	4	327.50	351.00	-1	2,521	-0.04%
2024/06/14	2	325.50	1	324.00	323.50	1	2,381	0.04%
2024/06/13	1	296.00	6	307.17	304.00	-5	2,230	-0.22%
2024/06/12	5	284.90	4	283.13	283.00	1	2,081	0.05%
2024/06/07	0	0.00	2	287.50	288.00	-2	1,844	-0.11%
2024/06/05	0	0.00	50	286.56	285.50	-50	1,742	-2.87%
2024/06/04	50	286.26	0	0.00	287.00	50	1,663	3.01%
2024/06/03	0	0.00	1	281.00	277.00	-1	1,589	-0.06%
2024/05/31	1	265.00	2	275.00	277.00	-1	1,540	-0.06%
2024/05/28	0	0.00	3	261.83	266.00	-3	1,369	-0.22%
2024/05/27	0	0.00	4.3	264.95	264.00	-4.3	1,311	-0.33%
2024/05/24	5	267.50	0	0.00	263.50	5	1,301	0.38%
2024/05/23	0	0.00	2	264.75	266.00	-2	1,291	-0.15%
2024/05/22	0	0.00	1	261.00	260.00	-1	1,243	-0.08%
2024/05/21	3	256.83	2.1	261.12	259.00	0.9	1,189	0.08%
2024/05/20	0	0.00	3	244.00	241.00	-3	1,115	-0.27%
2024/05/17	0	0.00	2.2	242.55	240.50	-2.2	1,108	-0.20%
2024/05/16	2	232.00	0	0.00	232.00	2	1,100	0.18%
2024/05/15	1	235.50	0	0.00	233.00	1	1,103	0.09%
2024/05/14	0	0.00	0.1	233.00	232.50	-0.1	1,106	-0.01%
2024/05/13	3	231.00	0	0.00	230.00	3	1,133	0.26%
2024/05/03	0.1	226.00	0	0.00	225.00	0.1	1,205	0.01%
2024/05/02	0.1	227.00	0	0.00	226.00	0.1	1,192	0.01%
2024/04/25	1	237.00	1	233.50	233.50	0	1,183	0.00%
2024/04/24	0	0.00	0.1	235.50	235.50	-0.1	1,191	-0.01%
2024/04/23	1	225.00	0	0.00	227.00	1	1,177	0.08%
2024/04/19	1.1	230.27	0	0.00	226.50	1.1	1,156	0.10%
2024/04/18	1	234.50	0	0.00	233.50	1	1,146	0.09%
2024/04/17	1	234.50	0	0.00	235.50	1	1,141	0.09%
2024/04/16	1.2	240.04	0	0.00	233.00	1.2	1,126	0.11%
2024/04/09	0	0.00	4	252.88	254.00	-4	1,075	-0.37%
2024/04/08	3	255.00	0	0.00	255.00	3	1,072	0.28%
2024/03/28	0	0.00	1	257.00	257.00	-1	1,044	-0.10%
2024/03/27	1	254.50	0	0.00	252.00	1	1,040	0.10%
2024/03/26	0	0.00	1	256.00	256.00	-1	1,040	-0.10%
2024/03/22	0.1	263.00	0	0.00	262.50	0.1	1,008	0.00%
2024/03/21	0	0.00	1	258.50	258.00	-1	982	-0.10%
2024/03/20	1	252.00	0	0.00	253.50	1	975	0.10%
2024/03/19	0	0.00	0.1	251.50	252.50	-0.1	971	-0.01%
2024/03/18	1	245.50	0	0.00	245.50	1	961	0.10%
2024/03/12	1.1	242.45	0	0.00	244.50	1.1	952	0.12%
2024/03/05	2	245.50	1	249.00	249.00	1	982	0.10%
2024/03/04	0	0.00	2	244.00	247.50	-2	974	-0.21%
2024/02/19	0	0.00	1	246.50	245.50	-1	911	-0.11%
2024/01/31	0	0.00	1	234.00	231.00	-1	824	-0.12%
2024/01/23	1	243.00	0	0.00	245.50	1	739	0.14%
2024/01/19	0	0.00	1	240.00	240.00	-1	713	-0.14%
2024/01/18	1	240.50	0	0.00	240.00	1	706	0.14%
2024/01/08	0.1	255.00	0	0.00	252.00	0.1	710	0.01%
2024/01/02	1	264.00	0	0.00	265.00	1	734	0.14%
2023/12/29	2	267.00	0	0.00	267.00	2	739	0.27%
2023/12/28	1	265.00	0	0.00	265.50	1	743	0.13%
2023/12/26	0	0.00	1	261.50	262.50	-1	759	-0.13%
2023/12/25	1	260.50	0	0.00	260.00	1	764	0.13%
2023/12/21	0.1	261.00	0	0.00	260.00	0.1	773	0.01%
2023/12/20	1	265.00	0	0.00	264.50	1	772	0.13%
2023/12/06	0	0.00	1	271.00	270.50	-1	913	-0.11%
2023/12/05	0.1	272.50	0	0.00	271.00	0.1	916	0.01%
2023/12/04	1	276.00	3	277.17	276.00	-2	912	-0.22%
2023/12/01	2	270.50	0	0.00	272.00	2	892	0.22%
2023/11/27	0	0.00	1	264.00	264.50	-1	893	-0.11%
2023/11/24	0.1	265.50	0	0.00	266.50	0.1	915	0.01%
2023/11/22	2	269.50	0	0.00	270.00	2	1,027	0.19%
2023/11/20	0	0.00	1	261.50	261.00	-1	988	-0.10%
2023/11/17	1	261.00	0	0.00	262.00	1	1,005	0.10%
2023/11/16	0	0.00	1	260.50	260.00	-1	1,022	-0.10%
2023/11/15	1	257.50	0	0.00	259.50	1	1,034	0.10%
2023/09/27	0	0.00	1	269.50	269.50	-1	1,679	-0.06%
2023/09/26	1	273.00	0	0.00	273.00	1	1,775	0.06%
2023/09/21	0.1	266.88	1	270.00	268.00	-0.9	2,063	-0.04%
2023/09/20	1	274.00	0	0.00	274.00	1	2,097	0.05%
2023/09/18	0.1	257.00	1	258.00	259.50	-0.9	2,182	-0.04%
2023/09/13	1	259.50	0	0.00	258.50	1	2,457	0.04%
2023/09/07	0	0.00	1	251.00	252.00	-1	2,466	-0.04%
2023/09/04	0.1	251.50	0	0.00	252.50	0.1	2,540	0.00%
2023/08/28	0	0.00	1	244.00	240.50	-1	2,464	-0.04%
2023/08/18	1	265.50	0	0.00	264.00	1	2,335	0.04%
2023/08/15	0	0.00	1	268.00	267.00	-1	2,317	-0.04%
2023/08/10	3	277.17	0	0.00	276.00	3	2,246	0.13%
2023/07/21	1	301.50	0	0.00	305.00	1	1,982	0.05%
2023/07/19	0	0.00	0	306.00	305.00	0	1,977	0.00%
2023/07/17	1	322.00	0	0.00	317.50	1	1,952	0.05%
2023/07/14	0	0.00	4	328.38	326.00	-4	1,923	-0.21%
2023/07/13	0	0.00	0	317.50	322.50	0	1,884	0.00%
2023/07/05	1	325.00	0	0.00	322.50	1	1,772	0.06%
2023/07/04	1	330.00	0	0.00	327.00	1	1,742	0.06%
2023/06/21	0	0.00	0.1	300.66	319.00	-0.1	1,248	-0.01%
2023/06/16	1	287.50	1	283.00	281.50	0	974	0.00%
2023/06/13	1	288.50	1	287.50	286.00	0	959	0.00%
2023/06/12	2	290.75	2	287.50	289.50	0	940	0.00%
2023/06/09	1	280.50	1	281.00	281.00	0	886	0.00%
2023/06/02	1	273.50	1	274.50	272.00	0	966	0.00%
2023/06/01	1	275.50	1	277.00	275.50	0	988	0.00%
2023/05/31	1	271.50	0	0.00	276.50	1	994	0.10%
2023/05/29	1	269.00	1	269.50	270.50	0	1,004	0.00%
2023/05/26	1	267.50	1	267.00	267.00	0	1,019	0.00%
2023/05/24	1	266.50	1	266.50	267.50	0	1,069	0.00%
2023/05/23	1	265.50	1	268.50	266.00	0	1,094	0.00%
2023/05/19	1	263.50	1	261.50	261.00	0	1,191	0.00%
2023/05/17	0	0.00	1	261.50	261.50	-1	1,317	-0.08%
2023/05/16	1	258.50	0	0.00	259.50	1	1,322	0.08%
2023/05/15	0	258.00	1	256.50	254.50	-1	1,327	-0.08%
2023/05/12	1	259.50	1	260.50	258.50	0	1,348	0.00%
2023/05/11	1	258.00	0	0.00	257.50	1	1,403	0.07%
2023/04/28	1	262.50	0	0.00	263.00	1	1,854	0.05%
2023/04/27	0	0.00	1	258.00	260.00	-1	1,870	-0.05%
2023/04/26	1	254.00	0	0.00	255.50	1	1,875	0.05%
2023/04/24	0	262.00	0	0.00	255.00	0	1,929	0.00%
2023/04/19	0	274.50	0	0.00	273.00	0	1,920	0.00%
2023/04/17	1	274.00	2	273.00	272.50	-1	1,958	-0.05%
2023/04/14	1	279.00	1	277.50	277.00	0	1,957	0.00%
2023/04/12	0	0.00	1	280.00	278.50	-1	1,954	-0.05%
2023/04/11	1	277.50	0	0.00	277.50	1	1,959	0.05%
2023/03/31	0	0.00	4	283.88	279.00	-4	1,966	-0.20%
2023/03/27	0	275.00	0	0.00	274.00	0	2,037	0.00%
2023/03/24	1	278.50	0	0.00	277.50	1	2,080	0.05%
2023/03/20	0	0.00	1	275.00	273.00	-1	2,139	-0.05%
2023/03/16	1	263.50	0	0.00	263.50	1	2,164	0.05%
2023/03/15	1	271.50	2	270.75	270.00	-1	2,192	-0.05%
2023/03/14	1	268.50	0	0.00	268.00	1	2,260	0.04%
2023/03/13	1	270.50	1	269.50	270.50	0	2,315	0.00%
2023/03/10	1	271.00	1	274.50	271.50	0	2,377	0.00%
2023/03/09	1	276.01	0	0.00	276.50	1	2,401	0.04%
2023/03/08	0	0.00	1	282.50	282.00	-1	2,383	-0.04%
2023/03/07	1	284.50	1	285.00	284.00	0	2,391	0.00%
2023/03/06	1	283.50	1	285.50	287.50	0	2,384	0.00%
2023/02/22	3.1	276.00	0	0.00	274.00	3.1	2,577	0.12%
2023/02/20	0	0.00	2	285.00	281.00	-2	2,625	-0.08%
2023/02/17	1	279.00	3	278.00	279.00	-2	2,583	-0.08%
2023/02/16	1	281.00	1	280.00	280.50	0	2,652	0.00%
2023/02/15	0	0.00	1	273.50	273.50	-1	2,701	-0.04%
2023/02/14	1	269.00	0	271.00	271.00	1	2,661	0.04%
2023/02/10	1	267.00	2	267.25	266.50	-1	2,671	-0.04%
2023/02/09	1	266.53	1	266.50	265.50	0	2,682	0.00%
2023/02/08	4	272.38	1.1	273.05	272.00	2.9	2,642	0.11%
2023/02/07	1	272.50	1	272.00	271.50	0	2,615	0.00%
2023/02/06	3.1	272.05	0	0.00	272.50	3.1	2,605	0.12%
2023/02/03	1	270.50	0	0.00	272.00	1	2,571	0.04%
2023/02/02	0	0.00	3.1	271.29	274.50	-3.1	2,554	-0.12%
2023/02/01	2	262.75	0	0.00	263.50	2	2,495	0.08%
2023/01/31	1.1	261.56	0	0.00	261.50	1.1	2,487	0.05%
2023/01/30	1	262.00	2	267.00	266.00	-1	2,472	-0.04%
2023/01/11	1	245.50	1	243.50	242.00	0	2,413	0.00%
2023/01/05	0	0.00	1	241.00	241.00	-1	2,522	-0.04%
2023/01/04	1	237.50	0	0.00	235.00	1	2,514	0.04%
2022/12/30	0	0.00	1	241.00	236.50	-1	2,536	-0.04%
2022/12/28	1	242.00	1	243.00	237.50	0	2,541	0.00%
2022/12/27	1	248.00	0	0.00	246.50	1	2,536	0.04%
2022/12/26	0	0.00	2	247.00	245.50	-2	2,543	-0.08%
2022/12/16	1	261.00	1	258.00	255.50	0	2,532	0.00%
2022/12/14	0	0.00	1	263.50	262.50	-1	2,523	-0.04%
2022/12/13	1	261.00	5	260.50	261.50	-4	2,534	-0.16%
2022/12/12	8	261.06	2	261.00	263.00	6	2,533	0.24%
2022/12/08	2	259.00	2	258.75	258.50	0	2,584	0.00%
2022/12/07	1	264.50	1	267.00	259.50	0	2,592	0.00%
2022/12/06	0	0.00	3	266.00	265.50	-3	2,639	-0.11%
2022/12/05	2	266.00	1	265.00	265.50	1	2,580	0.04%
2022/12/02	3	262.67	4	260.88	259.50	-1	2,556	-0.04%
2022/11/30	1	251.50	0	0.00	250.50	1	2,506	0.04%
2022/11/29	1	248.50	0	0.00	248.50	1	2,507	0.04%
2022/11/25	1	251.00	0	0.00	249.00	1	2,551	0.04%
2022/11/24	1	253.00	1	254.50	253.00	0	2,629	0.00%
2022/11/23	1	251.00	1	245.00	248.00	0	2,786	0.00%
2022/11/22	2	241.75	0	0.00	244.00	2	2,906	0.07%
2022/11/18	0	0.00	2	255.75	252.00	-2	2,804	-0.07%
2022/11/17	1	256.50	5	252.70	256.00	-4	2,764	-0.14%
2022/11/16	4	253.75	24	253.88	253.00	-20	2,740	-0.73%
2022/11/15	2	253.00	2	251.00	254.00	0	2,714	0.00%
2022/11/14	5	250.20	5	251.40	253.50	0	2,704	0.00%
2022/11/11	3	258.00	4	257.63	250.50	-1	2,630	-0.04%
2022/11/10	2	264.75	2	263.00	266.00	0	2,516	0.00%
2022/11/09	0	0.00	30	267.25	268.50	-30	2,525	-1.19%
2022/11/08	7	265.00	2	266.25	263.00	5	2,525	0.20%
2022/11/07	37	265.73	0	0.00	263.00	37	2,529	1.46%
2022/11/04	14	258.57	11	259.59	260.00	3	2,527	0.12%
2022/11/03	6	254.50	0	0.00	255.00	6	2,510	0.24%
2022/11/02	1	256.50	0	0.00	255.50	1	2,522	0.04%
2022/11/01	1	251.50	1	249.50	250.00	0	2,528	0.00%
2022/10/31	1	247.00	1	246.50	246.50	0	2,540	0.00%
2022/10/28	0	0.00	1	250.00	242.00	-1	2,558	-0.04%
2022/10/27	3	249.33	2	248.75	252.50	1	2,537	0.04%
2022/10/26	8	249.44	3	251.17	246.50	5	2,524	0.20%
2022/10/25	0	0.00	4	260.00	261.00	-4	2,502	-0.16%
2022/10/21	2	264.50	2	265.25	264.00	0	2,523	0.00%
2022/10/20	1	262.00	1	265.50	265.00	0	2,551	0.00%
2022/10/19	4	270.25	5	269.70	272.00	-1	2,537	-0.04%
2022/10/18	1	264.00	0	0.00	264.50	1	2,507	0.04%
2022/10/17	3	249.33	3	252.33	259.50	0	2,555	0.00%
2022/10/11	0	0.00	3	277.50	275.50	-3	2,560	-0.12%
2022/10/07	1	287.50	2	286.50	287.00	-1	2,575	-0.04%
2022/10/06	2	287.50	1	284.50	289.00	1	2,599	0.04%
2022/10/04	1	282.00	1	278.50	283.00	0	2,604	0.00%
2022/09/29	3	277.50	0	0.00	277.50	3	2,695	0.11%
2022/09/28	1	279.00	0	0.00	277.00	1	2,744	0.04%
2022/09/27	0	0.00	4	292.50	293.50	-4	2,727	-0.15%
2022/09/16	2	323.25	0	0.00	318.00	2	2,628	0.08%
2022/09/15	1	334.00	2	331.75	320.00	-1	2,597	-0.04%
2022/09/14	3	320.67	2	319.50	321.50	1	2,556	0.04%
2022/09/13	5	322.30	4	322.00	323.00	1	2,541	0.04%
2022/09/08	2	304.50	1	305.50	303.00	1	2,485	0.04%
2022/09/07	1	306.00	0	0.00	303.50	1	2,461	0.04%
2022/09/01	1	335.50	0	0.00	335.50	1	2,345	0.04%
2022/08/31	4	337.88	3	339.67	340.00	1	2,322	0.04%
2022/08/30	6	335.67	8	336.50	340.50	-2	2,251	-0.09%
2022/08/29	3	312.50	5	312.90	328.00	-2	2,121	-0.09%
2022/08/26	2	299.75	2	300.50	300.50	0	1,968	0.00%
2022/08/19	3	302.67	0	0.00	303.50	3	1,964	0.15%
2022/08/18	2	309.50	1	310.00	306.00	1	1,949	0.05%
2022/08/17	1	312.50	1	311.50	311.00	0	1,954	0.00%
2022/08/16	1	310.50	2	311.50	314.50	-1	1,980	-0.05%
2022/08/15	1	310.50	0	0.00	310.00	1	1,974	0.05%
2022/08/11	3	318.83	4	317.38	311.00	-1	1,961	-0.05%
2022/08/10	1	316.00	0	0.00	315.50	1	1,951	0.05%
2022/08/09	0	0.00	1	312.00	316.00	-1	1,970	-0.05%
2022/08/08	1	310.50	0	0.00	311.50	1	2,021	0.05%
2022/08/05	0	0.00	2	309.75	315.00	-2	2,016	-0.10%
2022/08/04	1	305.50	0	0.00	306.50	1	2,015	0.05%
2022/08/01	3	313.83	2	314.50	311.50	1	2,104	0.05%
2022/07/29	1	320.50	1	320.00	321.00	0	2,156	0.00%
2022/07/28	4	316.63	5	316.70	312.50	-1	2,230	-0.04%
2022/07/27	2	308.00	2	306.50	314.50	0	2,210	0.00%
2022/07/22	0	0.00	1	319.00	310.00	-1	2,168	-0.05%
2022/07/21	1	314.50	0	0.00	314.00	1	2,120	0.05%
2022/07/18	0	0.00	1	323.50	334.50	-1	2,050	-0.05%
2022/07/15	3	312.17	3	312.00	320.00	0	1,998	0.00%
2022/07/14	3	307.67	2	306.75	309.00	1	1,983	0.05%
2022/07/13	3	318.00	2	318.00	315.50	1	1,977	0.05%
2022/07/08	1	333.00	1	330.50	330.50	0	1,950	0.00%
2022/07/07	7	317.64	9	319.78	329.00	-2	1,937	-0.10%
2022/07/06	7	311.93	9	313.28	315.50	-2	1,880	-0.11%
2022/07/05	2	297.75	1	290.00	297.50	1	1,838	0.05%
2022/06/30	0	0.00	1	311.00	308.50	-1	1,841	-0.05%
2022/06/29	1	309.50	0	0.00	306.50	1	1,836	0.05%
2022/06/28	1	314.00	1	313.00	314.00	0	1,855	0.00%
2022/06/27	2	312.75	3	311.50	312.00	-1	1,876	-0.05%
2022/06/24	3	303.00	3	301.17	305.00	0	1,915	0.00%
2022/06/23	1	295.00	0	0.00	293.50	1	1,976	0.05%
2022/06/22	3	296.33	3	297.00	294.00	0	1,990	0.00%
2022/06/21	2	288.75	4	295.13	298.50	-2	2,000	-0.10%
2022/06/16	0	0.00	1	307.50	301.00	-1	2,077	-0.05%
2022/06/13	0	0.00	1	310.00	309.00	-1	2,197	-0.05%
2022/06/10	2	315.25	1	315.00	316.00	1	2,229	0.04%
2022/06/09	2	317.00	1	317.50	315.00	1	2,247	0.04%
2022/06/08	3	318.00	3	315.50	313.50	0	2,369	0.00%
2022/06/07	2	311.00	1	313.00	313.50	1	2,439	0.04%
2022/06/01	3	318.33	2	320.75	315.00	1	2,488	0.04%
2022/05/31	0	0.00	2	317.50	311.50	-2	2,472	-0.08%
2022/05/30	2	314.50	2	311.50	315.00	0	2,509	0.00%
2022/05/27	2	304.50	2	304.50	304.50	0	2,512	0.00%
2022/05/26	1	301.50	0	0.00	297.00	1	2,532	0.04%
2022/05/25	1	300.50	1	302.00	300.00	0	2,571	0.00%
2022/05/20	1	313.00	1	312.00	311.00	0	2,621	0.00%
2022/05/19	2	306.25	2	308.25	310.50	0	2,646	0.00%
2022/05/18	1	316.00	1	314.00	312.00	0	2,712	0.00%
2022/05/17	2	310.25	1	310.50	316.00	1	2,738	0.04%
2022/05/16	0	0.00	1	324.50	303.50	-1	2,745	-0.04%
2022/05/13	1	315.50	0	0.00	318.00	1	2,719	0.04%
2022/05/12	1	313.00	2	311.75	310.00	-1	2,770	-0.04%
2022/05/11	2	319.75	0	0.00	313.00	2	2,852	0.07%
2022/05/10	1	321.00	1	319.00	318.50	0	2,881	0.00%
2022/05/09	2	333.00	1	333.50	335.00	1	2,861	0.03%
2022/05/06	2	337.25	2	332.75	335.00	0	2,985	0.00%
2022/05/05	1	328.50	1	326.50	344.00	0	3,017	0.00%
2022/05/04	1	310.00	2	309.75	313.00	-1	3,046	-0.03%
2022/05/03	1	301.00	1	304.50	302.50	0	3,199	0.00%
2022/04/29	2	301.50	1	304.50	300.50	1	3,308	0.03%
2022/04/26	1	305.00	1	303.50	305.00	0	3,424	0.00%
2022/04/22	1	317.00	2	314.00	308.50	-1	3,423	-0.03%
2022/04/21	1	318.00	0	0.00	317.50	1	3,421	0.03%
2022/04/20	1	314.50	2	316.00	315.00	-1	3,434	-0.03%
2022/04/19	2	311.75	1	310.00	310.00	1	3,456	0.03%
2022/04/14	0	0.00	1	299.00	299.50	-1	3,485	-0.03%
2022/04/13	2	294.50	2	293.50	298.00	0	3,531	0.00%
2022/04/12	2	287.00	1	288.50	286.50	1	3,514	0.03%
2022/04/11	0	0.00	1	296.00	287.50	-1	3,506	-0.03%
2022/04/08	1	301.00	0	0.00	301.00	1	3,482	0.03%
2022/04/06	0	0.00	1	294.50	301.00	-1	3,463	-0.03%
2022/04/01	1	297.50	1	296.00	299.50	0	3,445	0.00%
2022/03/31	1	306.00	2	296.50	296.50	-1	3,429	-0.03%
2022/03/30	2	311.00	0	0.00	309.50	2	3,394	0.06%
2022/03/29	1	301.00	1	304.50	304.50	0	3,364	0.00%
2022/03/28	1	292.50	1	294.00	294.00	0	3,304	0.00%
2022/03/25	12	326.00	12	318.00	318.00	0	3,224	0.00%
2022/03/22	0	0.00	1	321.50	320.00	-1	3,151	-0.03%
2022/03/21	1	318.00	1	328.00	316.50	0	3,113	0.00%
2022/03/18	0	0.00	14	326.00	318.00	-14	3,061	-0.46%
2022/03/17	16	319.09	2	321.50	321.50	14	3,028	0.46%
2022/03/11	7	316.93	8	312.50	312.00	-1	2,856	-0.04%
2022/03/10	0	0.00	2	300.50	309.00	-2	2,728	-0.07%
2022/03/09	1	292.50	2	292.75	292.00	-1	2,632	-0.04%
2022/03/08	1	286.50	4	283.00	281.00	-3	2,602	-0.12%
2022/03/07	5	297.10	3	297.83	291.50	2	2,546	0.08%
2022/03/03	1	289.00	0	0.00	289.00	1	2,459	0.04%
2022/02/24	2	294.00	5	288.40	292.50	-3	2,336	-0.13%
2022/02/23	3	293.50	0	0.00	293.00	3	2,328	0.13%
2022/02/22	0	0.00	1	281.00	280.00	-1	2,303	-0.04%
2022/02/21	2	287.50	1	287.00	287.00	1	2,283	0.04%
2022/02/18	0	0.00	1	293.00	283.50	-1	2,272	-0.04%
2022/02/17	1	295.50	0	0.00	298.00	1	2,249	0.04%
2022/02/16	0	0.00	0.1	298.00	294.50	-0.1	2,204	0.00%
2022/02/11	3	300.67	3	302.83	309.00	0	2,088	0.00%
2022/02/10	2	295.00	20	298.68	292.00	-18	1,997	-0.90%
2022/02/09	4	301.13	2	299.75	304.50	2	1,946	0.10%
2022/02/08	1	296.50	4	299.00	306.50	-3	1,889	-0.16%
2022/02/07	21	299.95	6	302.00	306.00	15	1,752	0.86%
2022/01/26	0.1	292.00	3	289.00	295.00	-2.9	1,660	-0.17%
2022/01/25	2	284.75	2	278.00	291.50	0	1,536	0.00%
2022/01/24	3	267.00	6	272.08	277.50	-3	1,390	-0.22%
2022/01/20	1	254.00	0	0.00	261.50	1	1,221	0.08%
2022/01/11	0	0.00	1	260.50	261.50	-1	1,237	-0.08%
2022/01/10	2	257.25	2	254.75	259.00	0	1,236	0.00%
2022/01/07	2	254.00	1	256.50	253.50	1	1,275	0.08%
2021/12/29	0	0.00	1	258.00	258.50	-1	1,253	-0.08%
2021/12/28	0	0.00	1	255.00	255.00	-1	1,304	-0.08%
2021/12/23	0	0.00	2	252.00	252.50	-2	1,348	-0.15%
2021/12/22	0	0.00	2	249.50	251.00	-2	1,364	-0.15%
2021/12/16	2	243.25	0	0.00	243.00	2	1,378	0.15%
2021/12/13	1	252.00	0	0.00	247.50	1	1,388	0.07%
2021/12/02	0	0.00	4	253.00	250.00	-4	1,444	-0.28%
2021/11/26	0	0.00	2	254.50	256.00	-2	1,484	-0.13%
2021/11/23	0	0.00	1	257.50	258.50	-1	1,503	-0.07%
2021/11/19	3	254.50	0	0.00	253.50	3	1,484	0.20%
2021/11/18	2	258.50	0	0.00	257.00	2	1,474	0.14%
2021/11/16	5	266.00	1	272.00	260.00	4	1,477	0.27%
2021/11/04	0	0.00	1	270.50	266.00	-1	1,423	-0.07%
2021/11/02	0	0.00	1	262.00	262.00	-1	1,378	-0.07%
2021/10/28	1	262.00	0	0.00	259.50	1	1,339	0.07%
2021/10/27	2	262.75	0	0.00	263.50	2	1,343	0.15%
2021/10/26	2	270.00	4	267.13	269.00	-2	1,321	-0.15%
2021/10/25	2	265.00	3	267.00	265.00	-1	1,272	-0.08%
2021/10/22	1	260.50	0	0.00	260.00	1	1,258	0.08%
2021/10/20	1	262.00	1	263.50	265.50	0	1,244	0.00%
2021/10/18	2	257.00	2	257.50	258.50	0	1,203	0.00%
2021/10/15	0	0.00	2	263.00	264.00	-2	1,200	-0.17%
2021/10/14	0	0.00	2	248.50	246.50	-2	1,132	-0.18%
2021/10/13	1	254.00	0	0.00	253.00	1	1,120	0.09%
2021/10/07	1	251.00	3	252.50	254.50	-2	1,120	-0.18%
2021/09/28	1	232.00	0	0.00	229.50	1	1,119	0.09%
2021/09/17	0	0.00	2	248.50	248.50	-2	1,163	-0.17%
2021/08/31	2	223.25	2	225.75	227.50	0	1,295	0.00%
2021/08/27	0	0.00	1	222.00	217.50	-1	1,291	-0.08%
2021/07/27	0	0.00	1	250.50	248.00	-1	1,553	-0.06%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/21	1	244.50	0	0.00	242.00	1	1,543	0.06%
2021/07/14	0	0.00	1	255.00	252.50	-1	1,550	-0.06%
2021/07/13	1	262.50	0	0.00	255.00	1	1,548	0.06%
2021/07/09	1	258.50	0	0.00	256.00	1	1,549	0.06%
2021/07/08	0	0.00	1	260.50	258.00	-1	1,572	-0.06%
2021/07/05	2	257.25	1	255.00	259.00	1	1,510	0.07%
2021/06/30	1	260.50	2	261.00	259.00	-1	1,536	-0.07%
2021/06/23	3	272.00	4	273.50	273.50	-1	1,510	-0.07%
2021/06/22	0	0.00	1	257.50	254.00	-1	1,463	-0.07%
2021/06/21	1	244.00	0	0.00	245.00	1	1,425	0.07%
2021/06/17	0	0.00	2	245.00	242.50	-2	1,430	-0.14%
2021/06/08	1	233.00	0	0.00	231.50	1	1,475	0.07%
2021/06/02	0	0.00	1	240.50	240.00	-1	1,512	-0.07%
2021/05/24	1	236.00	2	227.75	235.00	-1	1,569	-0.06%
2021/05/18	5	213.60	0	0.00	214.50	5	1,511	0.33%
2021/05/17	1	215.00	0	0.00	213.50	1	1,481	0.07%
2021/05/07	0	0.00	2	258.75	262.00	-2	1,623	-0.12%
2021/05/05	2	248.50	0	0.00	242.00	2	1,847	0.11%
2021/05/03	0	0.00	1	261.00	258.00	-1	1,933	-0.05%
2021/04/29	0	0.00	1	262.50	261.00	-1	2,010	-0.05%
2021/04/28	4	265.50	0	0.00	264.50	4	2,025	0.20%
2021/04/26	1	271.50	0	0.00	271.50	1	2,092	0.05%
2021/04/22	0	0.00	2	270.50	269.00	-2	2,243	-0.09%
2021/04/21	1	268.50	0	0.00	268.00	1	2,306	0.04%
2021/04/19	1	266.00	0	0.00	266.50	1	2,309	0.04%
2021/04/16	1	268.50	0	0.00	269.50	1	2,324	0.04%
2021/04/15	2	266.50	0	0.00	267.00	2	2,377	0.08%
2021/04/12	0	0.00	1	278.50	276.50	-1	2,539	-0.04%
2021/04/07	1	283.00	0	0.00	283.00	1	2,606	0.04%
2021/04/01	0	0.00	1	271.50	270.50	-1	2,554	-0.04%
2021/03/31	0	0.00	1	266.00	266.00	-1	2,539	-0.04%
2021/03/30	1	271.50	0	0.00	271.50	1	2,529	0.04%
2021/03/25	0	0.00	1	266.50	263.50	-1	2,523	-0.04%
2021/03/23	1	271.00	0	0.00	270.00	1	2,517	0.04%
2021/03/19	0	0.00	1	274.00	274.00	-1	2,540	-0.04%
2021/03/16	1	279.00	0	0.00	278.00	1	2,556	0.04%
2021/03/15	2	274.00	0	0.00	275.50	2	2,566	0.08%
2021/03/12	0	0.00	1	281.00	276.50	-1	2,572	-0.04%
2021/03/11	2	279.00	2	278.25	279.50	0	2,578	0.00%
2021/03/09	1	272.00	1	270.50	270.50	0	2,571	0.00%
2021/03/08	2	276.00	1	276.50	274.00	1	2,561	0.04%
2021/03/05	1	277.50	1	281.50	280.00	0	2,570	0.00%
2021/03/04	1	280.00	0	0.00	275.50	1	2,556	0.04%
2021/03/03	1	279.00	0	0.00	278.00	1	2,547	0.04%
2021/03/02	4	295.13	6	289.00	287.50	-2	2,505	-0.08%
2021/02/26	0	0.00	6	297.00	298.00	-6	2,544	-0.24%
2021/02/25	0	0.00	1	305.00	305.00	-1	2,552	-0.04%
2021/02/24	1	305.00	0	0.00	300.50	1	2,549	0.04%
2021/02/23	2	305.75	0	0.00	301.50	2	2,555	0.08%
2021/02/22	2	306.50	1	307.00	306.00	1	2,564	0.04%
2021/02/19	2	308.50	0	0.00	305.00	2	2,554	0.08%
2021/02/18	0	0.00	3	312.33	312.50	-3	2,556	-0.12%
2021/02/17	1	307.00	1	306.00	307.00	0	2,581	0.00%
2021/02/05	0	0.00	1	295.00	295.00	-1	2,563	-0.04%
2021/02/03	3	305.33	0	0.00	300.00	3	2,587	0.12%
2021/02/02	2	301.50	1	301.00	301.00	1	2,581	0.04%
2021/02/01	4	303.75	0	0.00	295.00	4	2,599	0.15%
2021/01/29	0	0.00	2	311.50	310.50	-2	2,561	-0.08%
2021/01/28	3	309.67	1	305.00	306.00	2	2,507	0.08%
2021/01/27	7	315.00	10	314.05	312.50	-3	2,443	-0.12%
2021/01/26	4	298.88	2	300.50	298.50	2	2,311	0.09%
2021/01/25	1	294.50	0	0.00	292.00	1	2,228	0.04%
2021/01/22	2	295.00	7	297.36	298.00	-5	2,208	-0.23%
2021/01/20	1	284.50	1	276.00	278.50	0	2,103	0.00%
2021/01/19	5	283.00	0	0.00	283.50	5	2,075	0.24%
2021/01/18	2	282.75	4	282.63	281.00	-2	2,032	-0.10%
2021/01/15	0	0.00	2	276.50	275.00	-2	1,942	-0.10%
2021/01/14	1	271.00	4	277.64	274.00	-3	1,879	-0.16%
2021/01/13	0	0.00	1	263.50	266.00	-1	1,812	-0.06%
2021/01/12	2	262.00	3	262.17	261.00	-1	1,814	-0.06%
2021/01/11	1	265.00	2	269.75	267.50	-1	1,801	-0.06%
2021/01/08	3	266.83	2	266.25	264.00	1	1,792	0.06%
2021/01/07	4	266.25	0	0.00	268.50	4	1,739	0.23%
2021/01/06	2	268.00	3	264.67	267.00	-1	1,710	-0.06%
2021/01/05	2	269.05	2	272.50	265.50	0	1,652	0.00%
2021/01/04	2	250.00	12	261.58	267.50	-10	1,545	-0.65%
2020/12/31	1	243.50	1	246.00	243.50	0	1,466	0.00%
2020/12/30	0	0.00	2	245.00	243.50	-2	1,474	-0.14%
2020/12/28	0	246.00	1	246.00	244.00	-1	1,490	-0.07%
2020/12/25	2	243.75	1	244.00	246.00	1	1,500	0.07%
2020/12/24	1	238.50	0	0.00	240.50	1	1,516	0.07%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/22	1	241.00	0	0.00	236.50	1	1,562	0.06%
2020/12/21	0	0.00	1	240.00	241.00	-1	1,582	-0.06%
2020/12/17	0	0.00	2	248.00	250.50	-2	1,584	-0.13%
2020/12/16	1	246.00	0	0.00	248.00	1	1,597	0.06%
2020/12/14	1	243.00	0	0.00	242.50	1	1,592	0.06%
2020/12/11	1	245.50	0	0.00	244.50	1	1,599	0.06%
2020/12/09	3	242.67	1	243.00	245.00	2	1,592	0.13%
2020/12/07	3	239.83	1	238.00	239.50	2	1,599	0.13%
2020/12/04	2	243.25	0	0.00	243.00	2	1,595	0.13%
2020/12/03	1	245.50	1	244.00	244.00	0	1,590	0.00%
2020/12/02	1	243.50	0	0.00	245.50	1	1,615	0.06%
2020/12/01	4	246.88	0	0.00	247.00	4	1,629	0.25%
2020/11/30	2	249.00	1	250.00	245.00	1	1,648	0.06%
2020/11/26	2	248.50	1	249.00	248.00	1	1,779	0.06%
2020/11/25	3	247.17	4	252.63	245.00	-1	1,797	-0.06%
2020/11/24	1	246.50	0	0.00	246.50	1	1,782	0.06%
2020/11/20	0	0.00	1	244.00	242.50	-1	1,900	-0.05%
2020/11/19	2	238.50	0	0.00	238.00	2	1,904	0.11%
2020/11/17	1	238.50	0	0.00	238.00	1	2,119	0.05%
2020/11/16	1	229.50	0	0.00	232.50	1	2,162	0.05%
2020/11/12	3	238.83	0	0.00	234.50	3	2,258	0.13%
2020/11/06	0	0.00	1	230.00	230.00	-1	2,304	-0.04%
2020/11/04	0	0.00	1	228.00	229.50	-1	2,306	-0.04%
2020/10/30	0	0.00	2	219.50	219.50	-2	2,356	-0.08%
2020/10/28	0	0.00	1	219.00	220.00	-1	2,339	-0.04%
2020/10/21	1	220.50	0	0.00	220.00	1	2,393	0.04%
2020/10/20	0	0.00	1	220.00	220.00	-1	2,402	-0.04%
2020/10/16	1	215.00	0	0.00	214.00	1	2,406	0.04%
2020/10/15	1	215.50	0	0.00	217.50	1	2,399	0.04%
2020/10/13	1	220.00	0	0.00	218.50	1	2,392	0.04%
2020/10/08	2	220.25	1	221.00	219.00	1	2,421	0.04%
2020/10/07	1	224.50	1	224.00	224.00	0	2,430	0.00%
2020/10/06	0	0.00	3	230.50	229.00	-3	2,430	-0.12%
2020/10/05	1	228.50	0	0.00	230.00	1	2,437	0.04%
2020/09/30	3	223.17	1	223.00	225.50	2	2,477	0.08%
2020/09/29	2	224.25	0	0.00	222.50	2	2,487	0.08%
2020/09/28	2	220.25	0	0.00	219.50	2	2,522	0.08%
2020/09/25	0	0.00	2	227.25	225.50	-2	2,527	-0.08%
2020/09/24	0	0.00	2	232.00	231.50	-2	2,540	-0.08%
2020/09/23	0	0.00	1	247.00	245.00	-1	2,568	-0.04%
2020/09/21	0	0.00	3	251.83	251.00	-3	2,568	-0.12%
2020/09/18	4	246.50	1	245.50	246.00	3	2,544	0.12%
2020/09/17	2	237.00	0	0.00	238.00	2	2,515	0.08%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	0	0.00	2	233.00	238.00	-2	2,521	-0.08%
2020/09/10	1	240.00	0	0.00	239.00	1	2,495	0.04%
2020/09/08	1	248.00	0	0.00	245.50	1	2,506	0.04%
2020/09/04	3	252.00	0	0.00	251.50	3	2,515	0.12%
2020/09/02	1	255.00	1	253.50	257.50	0	2,533	0.00%
2020/09/01	5	257.30	8	257.94	256.00	-3	2,523	-0.12%
2020/08/28	2	248.50	0	0.00	245.00	2	2,394	0.08%
2020/08/27	0	0.00	1	247.50	246.00	-1	2,371	-0.04%
2020/08/26	1	238.50	0	0.00	238.50	1	2,294	0.04%
2020/08/25	3	239.67	1	238.50	239.00	2	2,283	0.09%
2020/08/24	1	240.00	0	0.00	241.00	1	2,264	0.04%
2020/08/21	0	0.00	3	238.33	242.00	-3	2,198	-0.14%
2020/08/19	0	0.00	3	230.50	230.00	-3	2,050	-0.15%
2020/08/18	2	223.50	1	224.50	225.00	1	1,964	0.05%
2020/08/17	0	0.00	3	219.50	220.50	-3	1,894	-0.16%
2020/08/14	1	217.50	0	0.00	217.50	1	1,872	0.05%
2020/08/13	1	214.50	3	214.83	210.00	-2	1,780	-0.11%
2020/08/12	0	0.00	1	207.50	209.00	-1	1,753	-0.06%
2020/08/11	1	211.50	1	208.00	208.50	0	1,752	0.00%
2020/08/06	2	205.00	3	204.00	208.00	-1	1,721	-0.06%
2020/08/03	1	196.00	0	0.00	196.00	1	1,695	0.06%
2020/07/30	0	0.00	0.2	201.00	199.00	-0.2	1,708	-0.01%
2020/07/29	1	192.00	0	0.00	193.00	1	1,729	0.06%
2020/07/24	1	202.00	0	0.00	199.00	1	1,819	0.05%
2020/07/22	2	205.50	0	0.00	205.00	2	1,824	0.11%
2020/07/21	0	0.00	1	208.50	208.00	-1	1,815	-0.06%
2020/07/17	0	0.00	1	207.00	203.50	-1	1,829	-0.05%
2020/07/16	1	202.00	0	0.00	202.50	1	1,845	0.05%
2020/07/15	4	207.50	0	0.00	202.00	4	1,851	0.22%
2020/07/14	0	0.00	1	217.50	217.50	-1	1,861	-0.05%
2020/07/08	1	219.50	0	0.00	220.50	1	1,881	0.05%
2020/07/03	1	226.00	0	0.00	224.00	1	1,883	0.05%
2020/06/30	2	211.50	0	0.00	210.00	2	1,851	0.11%
2020/06/16	1	208.00	1	209.50	210.50	0	2,206	0.00%
2020/06/11	0	0.00	10	214.00	207.50	-10	2,286	-0.44%
2020/06/09	0	0.00	1	212.50	210.00	-1	2,333	-0.04%
2020/06/08	0	0.00	2	206.50	207.00	-2	2,320	-0.09%
2020/06/01	0	0.00	1	204.50	204.50	-1	2,304	-0.04%
2020/05/29	0	0.00	1	193.00	196.50	-1	2,268	-0.04%
2020/05/28	0	0.00	10	196.50	193.50	-10	2,271	-0.44%
2020/05/27	1	195.00	12	194.33	194.50	-11	2,271	-0.48%
2020/05/26	0	0.00	4	189.63	189.00	-4	2,282	-0.18%
2020/05/25	0	0.00	1	186.50	188.00	-1	2,294	-0.04%
2020/05/21	1	190.50	2	188.50	186.50	-1	2,312	-0.04%
2020/05/20	1	189.00	10	189.00	189.00	-9	2,316	-0.39%
2020/05/19	1	184.00	1	185.50	186.50	0	2,327	0.00%
2020/05/18	1	181.50	0	0.00	181.50	1	2,329	0.04%
2020/05/15	3	182.50	1	181.00	181.00	2	2,339	0.09%
2020/05/14	1	186.50	1	181.50	181.50	0	2,338	0.00%
2020/05/13	0	0.00	1	188.50	187.50	-1	2,343	-0.04%
2020/05/12	19	188.82	1	188.50	188.00	18	2,372	0.76%
2020/05/11	4	189.88	0	0.00	190.00	4	2,383	0.17%
2020/05/08	1	190.00	0	0.00	189.50	1	2,399	0.04%
2020/05/05	5	190.50	0	0.00	190.00	5	2,546	0.20%
2020/05/04	3	188.00	1	187.50	187.50	2	2,567	0.08%
2020/04/30	1	190.50	1	186.50	196.50	0	2,588	0.00%
2020/04/29	9	183.50	2	183.75	183.50	7	2,527	0.28%
2020/04/28	1	181.00	0	0.00	181.50	1	2,542	0.04%
2020/04/23	0	0.00	1	178.50	175.00	-1	2,603	-0.04%
2020/04/22	1	172.00	3	176.33	176.50	-2	2,625	-0.08%
2020/04/21	1	174.00	0	0.00	174.00	1	2,654	0.04%
2020/04/20	1	177.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	1	182.50	0	0.00	179.50	1	2,713	0.04%
2020/04/16	0	0.00	1	187.50	183.50	-1	2,699	-0.04%
2020/04/15	1	180.00	2	181.25	183.00	-1	2,735	-0.04%
2020/04/14	1	172.00	1	173.50	173.50	0	2,818	0.00%
2020/04/13	7	168.86	0	0.00	169.00	7	2,881	0.24%
2020/04/10	0	0.00	1	172.00	171.50	-1	2,901	-0.03%
2020/04/09	1	168.00	1	175.50	168.00	0	2,944	0.00%
2020/04/08	0	0.00	10	171.50	175.00	-10	2,969	-0.34%
2020/04/07	11	166.68	1	167.50	169.50	10	2,948	0.34%
2020/04/06	1	163.00	2	166.00	166.00	-1	2,928	-0.03%
2020/04/01	0	0.00	2	164.00	164.50	-2	2,941	-0.07%
2020/03/31	4	162.63	7	164.21	164.00	-3	2,946	-0.10%
2020/03/30	0	0.00	3	151.00	160.00	-3	2,990	-0.10%
2020/03/27	4	155.63	1	152.50	151.00	3	2,992	0.10%
2020/03/26	0	0.00	10	151.50	153.00	-10	2,943	-0.34%
2020/03/24	2	134.25	10	134.00	134.50	-8	2,870	-0.28%
2020/03/23	12	129.04	1	131.00	128.50	11	2,837	0.39%
2020/03/20	2	142.75	2	143.00	141.50	0	2,846	0.00%
2020/03/19	4	137.88	2	140.25	133.50	2	2,807	0.07%
2020/03/18	0	0.00	1	148.00	148.00	-1	2,782	-0.04%
2020/03/17	0	0.00	1	152.50	147.00	-1	2,769	-0.04%
2020/03/16	2	157.25	0	0.00	153.50	2	2,767	0.07%
2020/03/13	3	160.00	2	161.50	163.50	1	2,764	0.04%
2020/03/12	2	179.00	0	0.00	175.00	2	2,736	0.07%
2020/03/11	0	0.00	1	190.50	188.00	-1	2,737	-0.04%
2020/03/10	5	188.50	1	187.00	187.50	4	2,729	0.15%
2020/03/09	2	184.75	0	0.00	183.50	2	2,730	0.07%
2020/03/03	1	192.50	1	194.00	193.50	0	2,844	0.00%
2020/03/02	1	183.00	1	188.50	189.00	0	2,856	0.00%
2020/02/27	1	200.00	6	193.00	191.50	-5	2,843	-0.18%
2020/02/26	0	0.00	1	204.00	204.00	-1	2,816	-0.04%
2020/02/21	1	212.50	0	0.00	211.00	1	2,893	0.03%
2020/02/20	5	217.50	0	0.00	215.00	5	2,942	0.17%
2020/02/18	1	212.50	1	211.00	211.00	0	3,045	0.00%
2020/02/14	0	0.00	1	214.00	215.00	-1	3,075	-0.03%
2020/02/13	1	212.00	0	0.00	209.50	1	3,057	0.03%
2020/02/12	0	0.00	1	210.00	214.50	-1	3,048	-0.03%
2020/02/10	1	205.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	0	0.00	15	209.50	209.50	-15	2,990	-0.50%
2020/02/06	16	221.22	4	219.88	220.00	12	2,933	0.41%
2020/02/05	3	227.00	0	0.00	225.00	3	2,873	0.10%
2020/02/04	4	225.00	0	0.00	223.50	4	2,832	0.14%
2020/02/03	0	0.00	4	218.50	219.00	-4	2,790	-0.14%
2020/01/31	3	226.67	0	0.00	224.00	3	2,771	0.11%
2020/01/30	0	0.00	11	221.59	222.00	-11	2,759	-0.40%
2020/01/17	1	235.00	1	234.50	234.00	0	2,727	0.00%
2020/01/15	2	235.25	0	0.00	235.00	2	2,821	0.07%
2020/01/14	4	241.25	0	0.00	237.00	4	2,788	0.14%
2020/01/13	1	237.00	0	0.00	238.00	1	2,732	0.04%
2020/01/09	0	0.00	3	236.33	235.00	-3	2,667	-0.11%
2020/01/08	5	233.50	2	233.50	237.00	3	2,595	0.12%
2020/01/07	0	0.00	2	228.75	231.00	-2	2,465	-0.08%
2020/01/03	0	0.00	1	223.51	224.00	-1	2,371	-0.04%
2020/01/02	1	233.50	1	228.50	227.50	0	2,309	0.00%
2019/12/31	0	0.00	2	225.25	225.50	-2	2,233	-0.09%
2019/12/30	0	0.00	1	227.50	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	7	222.93	226.00	-7	2,223	-0.31%
2019/12/25	8	226.94	1	220.50	224.50	7	2,196	0.32%
2019/12/24	2	218.50	0	0.00	217.00	2	2,102	0.10%
2019/12/19	1	215.00	0	0.00	215.50	1	2,059	0.05%
2019/12/17	0	0.00	2	215.00	213.50	-2	2,012	-0.10%
2019/12/16	0	0.00	1	209.00	210.50	-1	1,958	-0.05%
2019/12/12	2	210.50	0	0.00	209.00	2	1,919	0.10%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/09	2	214.00	1	213.50	213.00	1	1,903	0.05%
2019/12/06	1	219.50	2	218.25	217.50	-1	1,866	-0.05%
2019/12/05	0	0.00	1	222.50	222.50	-1	1,839	-0.05%
2019/12/04	3	220.83	0	0.00	221.50	3	1,870	0.16%
2019/11/28	1	227.50	1	227.50	226.00	0	1,765	0.00%
2019/11/26	1	220.00	0	0.00	223.00	1	1,696	0.06%
2019/11/22	1	225.50	0	0.00	223.00	1	1,633	0.06%
2019/11/21	0	0.00	1	224.00	224.50	-1	1,609	-0.06%
2019/11/20	2	227.00	0	0.00	227.00	2	1,582	0.13%
2019/11/19	0	0.00	2	227.00	228.00	-2	1,533	-0.13%
2019/11/18	2	223.25	2	223.25	222.00	0	1,486	0.00%
2019/11/15	2	219.50	0	0.00	222.50	2	1,442	0.14%
2019/11/14	0	0.00	1	215.00	215.00	-1	1,382	-0.07%
2019/11/11	0	0.00	1	212.50	208.00	-1	1,466	-0.07%
2019/11/07	0	0.00	1	211.00	211.00	-1	1,496	-0.07%
2019/11/05	1	212.00	1	212.00	212.00	0	1,482	0.00%
2019/11/04	0	0.00	3	209.00	209.00	-3	1,489	-0.20%
2019/11/01	1	210.00	0	0.00	208.50	1	1,504	0.07%
2019/10/30	2	211.50	0	0.00	211.00	2	1,541	0.13%
2019/10/29	2	215.00	5	213.00	213.00	-3	1,530	-0.20%
2019/10/28	2	215.25	0	0.00	212.50	2	1,518	0.13%
2019/10/25	5	215.00	0	0.00	213.00	5	1,519	0.33%
2019/10/24	11	217.86	3	218.67	218.00	8	1,515	0.53%
2019/10/23	0	0.00	3	210.33	212.00	-3	1,442	-0.21%
2019/10/15	1	212.00	1	211.00	211.00	0	1,431	0.00%
2019/10/14	1	208.50	0	0.00	209.00	1	1,433	0.07%
2019/10/09	1	208.00	5	208.00	205.50	-4	1,429	-0.28%
2019/10/03	1	208.00	1	210.00	208.00	0	1,396	0.00%
2019/10/01	2	211.50	11	213.82	211.50	-9	1,355	-0.66%
2019/09/27	1	214.00	0	0.00	214.50	1	1,366	0.07%
2019/09/24	1	223.50	2	224.00	222.50	-1	1,422	-0.07%
2019/09/16	2	220.50	0	0.00	220.00	2	1,409	0.14%
2019/09/11	2	225.50	5	225.20	227.00	-3	1,379	-0.22%
2019/09/10	1	215.50	1	212.50	216.00	0	1,329	0.00%
2019/09/09	1	208.00	1	214.50	211.00	0	1,317	0.00%
2019/09/06	3	214.17	0	0.00	211.00	3	1,310	0.23%
2019/09/05	0	0.00	1	223.00	221.50	-1	1,274	-0.08%
2019/09/04	1	224.50	1	223.50	224.00	0	1,291	0.00%
2019/09/02	0	0.00	2	220.00	222.50	-2	1,286	-0.16%
2019/08/28	0	0.00	1	213.50	213.50	-1	1,281	-0.08%
2019/08/26	2	210.75	0	0.00	210.00	2	1,281	0.16%
2019/08/22	0	0.00	1	221.00	220.50	-1	1,267	-0.08%
2019/08/19	3	208.67	1	213.00	212.00	2	1,256	0.16%
2019/08/16	10	208.50	0	0.00	208.50	10	1,242	0.80%
2019/08/15	1	201.00	0	0.00	199.00	1	1,213	0.08%
2019/08/14	2	207.00	0	0.00	205.00	2	1,208	0.17%
2019/08/13	1	218.50	0	0.00	217.50	1	1,182	0.08%
2019/08/12	0	0.00	3	228.50	228.50	-3	1,151	-0.26%
2019/08/08	1	218.00	0	0.00	219.50	1	1,144	0.09%
2019/08/06	2	216.50	0	0.00	218.50	2	1,190	0.17%
2019/08/05	1	226.00	0	0.00	221.00	1	1,234	0.08%
2019/08/02	7	227.71	0	0.00	227.50	7	1,268	0.55%
2019/08/01	0	0.00	1	244.00	248.00	-1	1,272	-0.08%
2019/07/30	1	236.50	0	0.00	236.50	1	1,332	0.08%
2019/07/26	0	0.00	1	237.00	244.50	-1	1,338	-0.07%
2019/07/25	1	235.00	7	235.86	236.00	-6	1,313	-0.46%
2019/07/24	0	0.00	2	241.00	243.50	-2	1,281	-0.16%
2019/07/23	9	234.28	1	232.00	233.50	8	1,262	0.63%
2019/07/19	1	234.50	0	0.00	236.50	1	1,252	0.08%
2019/07/11	0	0.00	1	238.50	240.50	-1	1,308	-0.08%
2019/07/08	1	236.50	0	0.00	235.00	1	1,360	0.07%
2019/07/02	0	0.00	5	226.60	231.00	-5	1,329	-0.38%
2019/07/01	1	220.00	0	0.00	227.00	1	1,321	0.08%
2019/06/12	1	207.50	1	208.50	208.50	0	1,537	0.00%
2019/06/05	1	198.00	0	0.00	194.50	1	1,657	0.06%
2019/05/28	0	0.00	1	195.00	198.00	-1	1,786	-0.06%
2019/05/27	0	0.00	1	194.50	195.00	-1	1,795	-0.06%
2019/05/24	0	0.00	1	200.00	198.00	-1	1,808	-0.06%
2019/05/23	1	193.00	0	0.00	194.00	1	1,812	0.06%
2019/05/22	1	196.00	1	197.00	194.50	0	1,843	0.00%
2019/05/21	1	185.00	0	0.00	198.00	1	1,857	0.05%
2019/05/20	1	190.50	1	199.00	190.50	0	1,858	0.00%
2019/05/10	0	0.00	1	205.50	207.50	-1	1,843	-0.05%
2019/04/18	1	205.50	0	0.00	203.50	1	2,062	0.05%
2019/04/17	1	206.00	1	205.50	206.00	0	2,069	0.00%
2019/04/15	0	0.00	1	204.00	207.00	-1	2,102	-0.05%
2019/04/12	2	207.00	0	0.00	207.50	2	2,133	0.09%
2019/04/10	0	0.00	2	219.00	217.00	-2	2,203	-0.09%
2019/04/09	0	0.00	3	217.33	214.50	-3	2,235	-0.13%
2019/04/08	1	214.00	0	0.00	213.50	1	2,308	0.04%
2019/03/29	0	0.00	1	213.00	211.50	-1	2,286	-0.04%
2019/03/27	1	209.00	1	208.50	210.50	0	2,322	0.00%
2019/03/26	2	207.00	2	210.00	206.50	0	2,335	0.00%
2019/03/25	0	0.00	1	206.00	213.00	-1	2,339	-0.04%
2019/03/22	2	211.50	0	0.00	210.00	2	2,338	0.09%
2019/03/21	2	215.50	0	0.00	216.50	2	2,354	0.08%
2019/03/20	2	216.00	0	0.00	215.50	2	2,379	0.08%
2019/03/18	2	218.00	1	217.00	216.00	1	2,413	0.04%
2019/03/15	21	213.98	22	213.73	214.50	-1	2,409	-0.04%
2019/03/14	0	0.00	1	213.00	209.00	-1	2,375	-0.04%
2019/03/13	0	0.00	2	208.00	210.00	-2	2,415	-0.08%
2019/03/12	2	209.75	2	208.00	206.00	0	2,452	0.00%
2019/03/11	1	205.00	1	201.50	204.50	0	2,471	0.00%
2019/03/08	1	196.00	1	197.50	197.50	0	2,505	0.00%
2019/03/07	0	0.00	1	195.50	195.50	-1	2,530	-0.04%
2019/03/06	1	199.00	0	0.00	200.00	1	2,557	0.04%
2019/03/05	0	0.00	1	192.00	191.00	-1	2,560	-0.04%
2019/02/21	0	0.00	1	200.50	203.50	-1	2,826	-0.04%
2019/02/20	2	198.50	1	201.50	198.50	1	2,880	0.03%
2019/02/18	0	0.00	2	197.00	198.50	-2	3,001	-0.07%
2019/02/15	0	0.00	3	189.83	190.00	-3	3,020	-0.10%
2019/02/14	1	192.00	0	0.00	190.50	1	3,117	0.03%
2019/02/13	1	187.50	0	0.00	189.00	1	3,182	0.03%
2019/02/12	1	191.00	2	190.50	190.00	-1	3,223	-0.03%
2019/01/30	2	183.00	0	0.00	179.00	2	3,393	0.06%
2019/01/29	1	180.00	1	181.50	181.00	0	3,465	0.00%
2019/01/28	0	0.00	2	187.00	185.50	-2	3,559	-0.06%
2019/01/25	1	184.50	1	186.00	185.00	0	3,716	0.00%
2019/01/24	2	182.50	1	185.00	185.50	1	3,807	0.03%
2019/01/23	1	189.50	3	190.17	189.50	-2	3,885	-0.05%
2019/01/22	4	189.13	1	186.50	187.00	3	3,886	0.08%
2019/01/21	4	200.88	3	197.50	194.50	1	3,877	0.03%
2019/01/18	1	211.50	0	0.00	212.50	1	3,950	0.03%
2019/01/17	1	213.00	0	0.00	208.00	1	4,098	0.02%
2019/01/16	2	216.00	1	217.50	212.00	1	4,160	0.02%
2019/01/11	2	209.50	5	208.70	210.50	-3	4,186	-0.07%
2019/01/10	1	200.00	0	0.00	202.00	1	4,197	0.02%
2019/01/09	1	199.00	0	0.00	198.50	1	4,282	0.02%
2019/01/08	2	198.00	0	0.00	197.50	2	4,304	0.05%
2019/01/04	0	0.00	3	198.33	194.50	-3	4,412	-0.07%
2019/01/03	1	205.00	0	0.00	206.50	1	4,405	0.02%
2018/12/28	2	218.00	3	213.50	224.00	-1	4,390	-0.02%
2018/12/27	6	214.42	7	214.79	215.00	-1	4,432	-0.02%
2018/12/21	0	0.00	4	199.00	204.50	-4	4,731	-0.08%
2018/12/20	0	0.00	1	202.00	199.00	-1	4,705	-0.02%
2018/12/19	0	0.00	1	203.50	200.00	-1	4,697	-0.02%
2018/12/18	2	203.25	0	0.00	205.50	2	4,690	0.04%
2018/12/12	1	204.00	0	0.00	203.00	1	4,666	0.02%
2018/12/11	0	0.00	3	202.83	201.00	-3	4,664	-0.06%
2018/12/07	3	194.83	4	194.50	196.00	-1	4,646	-0.02%
2018/12/05	5	195.70	0	0.00	198.50	5	4,649	0.11%
2018/12/04	3	207.00	3	200.00	198.50	0	4,648	0.00%
2018/11/30	0	0.00	2	196.00	196.00	-2	4,589	-0.04%
2018/11/29	1	191.00	0	0.00	191.00	1	4,660	0.02%
2018/11/28	1	188.00	1	191.50	194.00	0	4,655	0.00%
2018/11/27	0	0.00	3	188.83	190.00	-3	4,628	-0.06%
2018/11/26	1	182.50	0	0.00	184.00	1	4,603	0.02%
2018/11/23	0	0.00	1	181.50	176.50	-1	4,581	-0.02%
2018/11/21	1	185.50	0	0.00	185.00	1	4,595	0.02%
2018/11/19	0	0.00	1	189.50	194.50	-1	4,608	-0.02%
2018/11/16	1	183.00	1	185.00	185.00	0	4,545	0.00%
2018/11/15	1	185.00	0	0.00	182.50	1	4,480	0.02%
2018/11/14	2	184.50	1	182.50	183.00	1	4,414	0.02%
2018/11/13	4	178.50	3	175.17	185.00	1	4,355	0.02%
2018/11/09	2	179.50	1	178.50	181.00	1	4,250	0.02%
2018/11/08	0	0.00	1	176.00	181.00	-1	4,230	-0.02%
2018/11/07	0	0.00	1	178.00	177.50	-1	4,147	-0.02%
2018/11/06	2	171.50	1	173.00	165.00	1	4,104	0.02%
2018/11/05	2	177.25	1	175.00	176.00	1	4,018	0.02%
2018/11/02	0	0.00	1	178.50	179.50	-1	3,910	-0.03%
2018/11/01	3	164.00	0	0.00	163.50	3	3,759	0.08%
2018/10/31	2	158.50	2	160.50	165.00	0	3,656	0.00%
2018/10/30	2	155.00	0	0.00	158.00	2	3,549	0.06%
2018/10/29	0	0.00	3	153.50	156.00	-3	3,566	-0.08%
2018/10/26	2	155.75	2	149.50	149.00	0	3,538	0.00%
2018/10/24	0	0.00	2	150.00	148.50	-2	3,266	-0.06%
2018/10/18	0	0.00	2	153.00	153.00	-2	3,145	-0.06%
2018/10/17	0	0.00	1	149.00	150.00	-1	3,115	-0.03%
2018/10/16	0	0.00	1	137.50	139.00	-1	3,048	-0.03%
2018/10/15	1	145.50	1	149.00	140.50	0	3,017	0.00%
2018/10/11	0	0.00	1	124.00	123.50	-1	2,909	-0.03%
2018/10/09	1	140.00	1	142.50	137.00	0	2,877	0.00%
2018/10/05	6	151.17	1	150.50	149.50	5	2,786	0.18%
2018/10/04	0	0.00	2	167.00	166.00	-2	2,700	-0.07%
2018/10/03	1	164.50	1	165.50	167.00	0	2,672	0.00%
2018/10/02	0	0.00	7	165.86	167.00	-7	2,664	-0.26%
2018/10/01	5	159.50	3	159.50	159.50	2	2,498	0.08%
2018/09/28	0	0.00	1	142.50	145.00	-1	2,460	-0.04%
2018/09/26	1	154.00	0	0.00	152.50	1	2,479	0.04%
2018/09/21	0	0.00	1	152.00	155.00	-1	2,508	-0.04%
2018/09/17	1	157.00	1	156.00	157.00	0	2,454	0.00%
2018/09/11	0	0.00	1	142.00	142.50	-1	2,410	-0.04%
2018/09/10	1	141.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	1	156.50	0	0.00	156.50	1	2,321	0.04%
2018/09/06	5	165.50	1	169.50	169.50	4	2,284	0.18%
2018/09/05	3	167.33	1	170.50	165.50	2	2,268	0.09%
2018/09/04	1	159.50	1	161.00	159.00	0	2,203	0.00%
2018/09/03	0	0.00	1	156.00	155.00	-1	2,192	-0.05%
2018/08/31	3	160.17	1	154.00	159.50	2	2,263	0.09%
2018/08/30	3	157.00	0	0.00	155.00	3	2,233	0.13%
2018/08/29	1	152.50	1	153.50	154.00	0	2,224	0.00%
2018/08/28	1	150.50	0	0.00	150.50	1	2,210	0.05%
2018/08/27	1	150.00	1	148.50	150.00	0	2,205	0.00%
2018/08/24	1	144.00	2	145.25	144.50	-1	2,153	-0.05%
2018/08/23	1	159.00	0	0.00	158.00	1	2,074	0.05%
2018/08/20	0	0.00	1	166.00	170.00	-1	2,038	-0.05%
2018/08/17	0	0.00	1	174.00	170.00	-1	2,019	-0.05%
2018/08/16	2	168.00	1	171.50	169.50	1	1,999	0.05%
2018/08/15	5	185.00	5	181.40	178.00	0	1,946	0.00%
2018/08/14	1	183.50	0	0.00	184.00	1	1,952	0.05%
2018/08/13	2	190.50	1	193.00	191.00	1	1,914	0.05%
2018/08/09	2	211.00	2	212.50	213.00	0	1,868	0.00%
2018/08/08	0	0.00	3	219.50	215.00	-3	1,868	-0.16%
2018/08/06	0	0.00	2	218.25	217.50	-2	1,882	-0.11%
2018/08/03	3	209.83	0	0.00	210.00	3	1,854	0.16%
2018/08/02	1	206.00	1	205.50	200.00	0	1,817	0.00%
2018/08/01	0	0.00	1	198.00	203.00	-1	1,793	-0.06%
2018/07/31	1	196.00	0	0.00	195.00	1	1,814	0.06%
2018/07/25	1	195.00	0	0.00	195.50	1	1,913	0.05%
2018/07/24	0	0.00	1	195.50	194.00	-1	1,917	-0.05%
2018/07/23	1	196.00	1	194.00	198.50	0	1,901	0.00%
2018/07/19	2	208.25	0	0.00	205.00	2	1,900	0.11%
2018/07/18	2	205.50	2	207.25	205.00	0	1,899	0.00%
2018/07/17	1	210.00	0	0.00	205.00	1	1,891	0.05%
2018/07/16	0	0.00	1	215.00	211.50	-1	1,895	-0.05%
2018/07/13	3	212.50	2	213.75	214.00	1	1,901	0.05%
2018/07/10	0	0.00	1	199.50	206.00	-1	1,905	-0.05%
2018/07/06	2	192.50	1	199.50	191.50	1	1,910	0.05%
2018/07/04	1	201.00	0	0.00	198.00	1	1,964	0.05%
2018/06/21	0	0.00	1	227.50	227.00	-1	2,107	-0.05%
2018/06/20	1	220.50	1	220.00	217.00	0	2,097	0.00%
2018/06/08	2	252.50	1	235.50	237.50	1	2,018	0.05%
2018/06/06	0	0.00	1	225.00	227.50	-1	1,916	-0.05%
2018/06/05	1	228.50	0	0.00	221.00	1	1,913	0.05%
2018/06/04	1	220.00	1	213.50	225.00	0	1,905	0.00%
2018/06/01	1	207.50	0	0.00	209.00	1	1,870	0.05%
2018/05/24	0	0.00	1	208.00	207.50	-1	1,852	-0.05%
2018/05/23	1	208.50	1	208.50	209.00	0	1,852	0.00%
2018/05/22	1	212.00	1	215.50	208.50	0	1,844	0.00%
2018/05/18	1	208.00	0	0.00	204.50	1	1,817	0.06%
2018/05/17	1	213.00	2	208.00	210.50	-1	1,825	-0.05%
2018/05/16	1	202.00	0	0.00	202.50	1	1,809	0.06%
2018/05/14	1	212.00	1	210.50	209.00	0	1,806	0.00%
2018/05/11	1	224.00	2	220.25	218.50	-1	1,766	-0.06%
2018/05/08	1	222.00	2	224.25	223.00	-1	1,710	-0.06%
2018/05/07	3	212.00	3	210.00	212.00	0	1,675	0.00%
2018/05/04	3	201.83	3	204.33	208.00	0	1,669	0.00%
2018/05/03	2	207.25	0	0.00	206.00	2	1,614	0.12%
2018/05/02	0	0.00	1	221.00	221.50	-1	1,583	-0.06%
2018/04/26	1	216.00	1	223.50	217.00	0	1,598	0.00%
2018/04/24	2	222.50	1	222.00	220.00	1	1,586	0.06%
2018/04/19	0	0.00	1	255.50	252.00	-1	1,544	-0.06%
2018/04/17	1	244.00	0	0.00	242.50	1	1,518	0.07%
2018/04/16	0	0.00	1	253.00	252.50	-1	1,523	-0.07%
2018/04/13	2	250.00	0	0.00	256.00	2	1,528	0.13%
2018/04/11	1	249.50	0	0.00	240.00	1	1,511	0.07%
2018/04/10	0	0.00	1	240.00	242.00	-1	1,506	-0.07%
2018/04/09	0	0.00	2	242.25	242.50	-2	1,433	-0.14%
2018/04/03	1	221.50	0	0.00	220.50	1	1,370	0.07%
2018/04/02	2	233.50	0	0.00	231.00	2	1,319	0.15%
2018/03/29	1	245.00	0	0.00	242.00	1	1,224	0.08%
2018/03/27	0	0.00	1	276.50	276.00	-1	1,160	-0.09%
2018/02/08	0	0.00	1	254.50	247.00	-1	1,318	-0.08%
2018/02/07	1	252.00	0	0.00	251.00	1	1,349	0.07%
2018/01/29	0	0.00	1	278.00	279.00	-1	1,515	-0.07%
2018/01/25	1	276.00	1	275.00	276.00	0	1,585	0.00%
2018/01/17	1	270.50	0	0.00	271.00	1	1,613	0.06%
2018/01/04	0	0.00	1	270.50	273.50	-1	1,871	-0.05%
2018/01/03	1	283.50	1	284.50	285.00	0	1,835	0.00%