神達 (3706)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
49.00
漲跌
▲0.65
漲幅
+1.34%
成交量
21,713張
產業
上市電腦週邊類股▼0.73%
849人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	48.54	11.2	48.20	48.35	0.9	30,460	0.00%
2024/05/27	6	48.99	11	49.02	48.40	-5	30,404	-0.02%
2024/05/24	22.1	48.10	33.5	48.23	48.35	-11.4	30,334	-0.04%
2024/05/23	12	48.72	27.2	48.51	48.00	-15.2	30,104	-0.05%
2024/05/22	27	48.93	47	49.18	49.50	-20	29,750	-0.07%
2024/05/21	5	46.84	16.1	46.91	47.95	-11.1	29,279	-0.04%
2024/05/20	4	45.88	21	46.04	45.80	-17	28,708	-0.06%
2024/05/17	18.5	45.99	12	45.83	45.90	6.5	28,138	0.02%
2024/05/16	9	47.28	3	47.65	46.80	6	27,886	0.02%
2024/05/15	120.3	47.10	126.1	47.50	47.40	-5.8	27,835	-0.02%	大買/大賣/
2024/05/14	5	45.69	36.5	46.78	48.00	-31.5	27,668	-0.11%
2024/05/13	13	44.58	15	44.72	44.85	-2	27,147	-0.01%
2024/05/10	34	44.76	9	44.98	44.10	25	27,071	0.09%
2024/05/09	5	43.13	2	42.85	42.75	3	26,688	0.01%
2024/05/08	21	42.97	15	42.89	42.95	6	26,814	0.02%
2024/05/07	9.2	42.77	3	42.85	43.00	6.2	26,976	0.02%
2024/05/06	11	43.36	4	43.43	43.20	7	26,908	0.03%
2024/05/03	9	44.20	2	44.68	43.75	7	26,916	0.03%
2024/05/02	4	44.75	1	44.85	44.60	3	27,037	0.01%
2024/04/30	12	45.37	4	45.80	45.40	8	27,395	0.03%
2024/04/29	12	45.88	0	0.00	45.90	12	27,857	0.04%
2024/04/26	13	45.32	13.1	45.63	45.70	-0.1	28,831	0.00%
2024/04/25	2	44.18	4	44.18	44.05	-2	28,993	-0.01%
2024/04/24	3.1	43.97	9	44.41	44.60	-5.9	29,086	-0.02%
2024/04/23	5	42.36	3	42.70	42.80	2	29,074	0.01%
2024/04/22	12.3	42.85	3	42.92	42.20	9.3	29,228	0.03%
2024/04/19	3.2	43.59	4	43.48	43.70	-0.8	29,229	0.00%
2024/04/18	16	44.68	11	44.87	44.70	5	29,358	0.02%
2024/04/17	31.5	45.25	40	45.20	45.00	-8.5	29,809	-0.03%
2024/04/16	15.1	44.89	4	45.35	44.55	11.1	30,455	0.04%
2024/04/15	17	47.71	2	47.48	46.85	15	30,218	0.05%
2024/04/12	15.5	48.91	4	48.99	48.60	11.5	30,070	0.04%
2024/04/11	12	48.68	0	0.00	48.85	12	30,088	0.04%
2024/04/10	9	49.77	0	0.00	49.55	9	30,183	0.03%
2024/04/09	16	50.37	1	50.00	50.00	15	30,203	0.05%
2024/04/08	14	50.42	26	49.98	50.20	-12	30,454	-0.04%
2024/04/03	19	49.94	10	50.00	50.00	9	30,964	0.03%
2024/04/02	23	50.80	15	50.20	50.10	8	32,738	0.02%
2024/04/01	2	51.00	12	51.60	51.10	-10	32,628	-0.03%
2024/03/29	14	51.29	16	51.60	51.50	-2	32,317	-0.01%
2024/03/28	90	53.62	60	52.73	52.20	30	31,969	0.09%
2024/03/27	27.4	56.11	34.3	56.30	56.70	-6.9	30,939	-0.02%
2024/03/26	13.1	53.00	14	53.14	53.20	-0.9	29,545	0.00%
2024/03/25	77.1	54.60	132	54.10	54.00	-54.9	29,445	-0.19%	大賣/
2024/03/22	101	57.31	70	56.55	54.00	31	28,813	0.11%	大買/
2024/03/21	53.1	55.72	87	56.03	57.90	-33.9	26,387	-0.13%
2024/03/20	18	52.76	50.6	52.76	53.60	-32.6	23,391	-0.14%
2024/03/19	21	47.85	74	48.76	48.80	-53	21,293	-0.25%
2024/03/18	0	0.00	6	45.90	46.50	-6	20,908	-0.03%
2024/03/15	2	45.35	4	45.41	45.60	-2	20,820	-0.01%
2024/03/14	11.1	45.67	23	45.72	45.55	-11.9	20,658	-0.06%
2024/03/13	25	45.62	46	45.64	45.65	-21	20,533	-0.10%
2024/03/12	6	44.98	23	44.91	45.30	-17	20,128	-0.08%
2024/03/11	2	44.18	7	43.87	43.70	-5	19,919	-0.03%
2024/03/08	6	42.75	7	42.53	42.50	-1	19,835	-0.01%
2024/03/07	3	42.60	1	43.00	42.70	2	20,023	0.01%
2024/03/06	6	43.17	3	43.50	43.30	3	20,391	0.01%
2024/03/05	3	43.42	6	43.17	43.55	-3	20,432	-0.01%
2024/03/04	34	43.49	30	43.82	43.20	4	20,436	0.02%
2024/03/01	6	42.80	20	42.91	43.05	-14	20,313	-0.07%
2024/02/29	12	41.58	2	41.73	42.30	10	20,308	0.05%
2024/02/27	27	42.32	18	41.89	41.60	9	20,415	0.04%
2024/02/26	11	43.02	3	42.98	42.95	8	20,354	0.04%
2024/02/23	22	44.40	15	44.62	43.60	7	20,439	0.03%
2024/02/22	22	44.64	9	45.61	44.45	13	20,545	0.06%
2024/02/21	2	44.58	0	0.00	43.75	2	20,177	0.01%
2024/02/20	7	43.79	1	43.70	43.75	6	20,306	0.03%
2024/02/19	10	44.59	0	0.00	44.15	10	20,252	0.05%
2024/02/16	8	45.48	5	45.85	45.60	3	20,286	0.01%
2024/02/15	5	44.35	6	44.93	45.10	-1	20,101	0.00%
2024/02/05	8	45.00	1	44.80	44.80	7	19,880	0.04%
2024/02/02	8	45.04	8	45.15	45.10	0	19,884	0.00%
2024/02/01	7	44.51	7	44.63	44.65	0	19,825	0.00%
2024/01/31	9	45.46	1	45.60	45.00	8	19,888	0.04%
2024/01/30	11	45.52	23	46.16	46.40	-12	19,712	-0.06%
2024/01/29	1	45.25	2	44.55	45.30	-1	19,491	-0.01%
2024/01/26	5	44.70	2	45.40	44.50	3	19,452	0.02%
2024/01/25	27	45.82	16	45.61	45.40	11	19,385	0.06%
2024/01/24	10	46.55	26	46.68	46.10	-16	19,145	-0.08%
2024/01/23	13	46.24	17	46.31	46.40	-4	18,790	-0.02%
2024/01/22	14	46.45	36	46.61	46.40	-22	18,283	-0.12%
2024/01/19	17	44.56	9	44.43	44.85	8	17,193	0.05%
2024/01/18	5	42.95	0	0.00	43.35	5	16,714	0.03%
2024/01/17	10	43.67	11	43.45	43.25	-1	16,663	-0.01%
2024/01/16	21	43.54	4	43.90	43.60	17	16,614	0.10%
2024/01/15	1	43.70	7	43.99	43.95	-6	16,467	-0.04%
2024/01/12	19	43.70	2	44.50	43.55	17	16,410	0.10%
2024/01/11	9	43.86	12	44.48	44.55	-3	16,224	-0.02%
2024/01/10	2	43.55	9	43.40	43.65	-7	15,998	-0.04%
2024/01/09	7	42.36	6	42.21	41.95	1	15,344	0.01%
2024/01/08	0	0.00	6	42.59	42.15	-6	15,597	-0.04%
2024/01/05	10	42.27	94	42.27	42.25	-84	16,105	-0.52%
2024/01/04	10	42.33	36.4	42.43	42.10	-26.4	16,376	-0.16%
2024/01/03	2	42.90	1	43.00	43.30	1	16,329	0.01%
2024/01/02	26	43.64	27	43.51	43.20	-1	16,273	-0.01%
2023/12/29	8	44.51	23	44.86	44.55	-15	15,997	-0.09%
2023/12/28	54	44.19	83	44.71	45.00	-29	15,338	-0.19%
2023/12/27	6	42.34	14	42.37	42.55	-8	13,513	-0.06%
2023/12/25	1	42.15	4	42.00	41.55	-3	13,929	-0.02%
2023/12/22	3	41.70	2	41.55	41.60	1	13,969	0.01%
2023/12/21	19	41.29	19	41.53	41.50	0	14,021	0.00%
2023/12/20	14	41.29	18	41.68	41.65	-4	14,239	-0.03%
2023/12/19	6	40.27	17	39.76	39.50	-11	14,259	-0.08%
2023/12/18	1	40.00	0	0.00	40.30	1	14,458	0.01%
2023/12/15	35	40.51	24	40.09	40.25	11	15,181	0.07%
2023/12/14	30.3	41.17	41	41.34	40.70	-10.7	15,435	-0.07%
2023/12/13	46	41.43	30	41.94	41.20	16	15,245	0.10%
2023/12/12	12	41.14	11	41.08	40.90	1	14,422	0.01%
2023/12/11	0	0.00	9.2	41.33	41.15	-9.2	14,501	-0.06%
2023/12/08	5	41.20	1	41.20	40.95	4	14,553	0.03%
2023/12/07	4	41.35	3	41.62	41.15	1	14,461	0.01%
2023/12/06	2	41.18	1	41.25	41.15	1	14,542	0.01%
2023/12/05	10	40.89	1	40.95	40.75	9	14,492	0.06%
2023/12/04	20	41.36	17	41.22	41.25	3	14,429	0.02%
2023/12/01	8	41.63	5.5	41.35	41.40	2.5	14,215	0.02%
2023/11/30	1.4	40.06	8	40.13	40.20	-6.6	13,802	-0.05%
2023/11/29	0	0.00	3	39.72	39.85	-3	13,797	-0.02%
2023/11/28	2	38.90	1	39.25	39.30	1	13,956	0.01%
2023/11/27	6	39.23	1	38.35	38.25	5	14,123	0.04%
2023/11/24	8	39.94	10	39.83	39.75	-2	14,088	-0.01%
2023/11/23	11.8	41.02	2	41.28	40.90	9.8	14,040	0.07%
2023/11/22	6	40.95	6	40.98	40.75	0	14,038	0.00%
2023/11/21	6	41.84	7	42.10	42.20	-1	14,068	-0.01%
2023/11/20	23	40.85	33	41.10	41.20	-10	14,328	-0.07%
2023/11/17	1	40.30	13	40.18	40.90	-12	14,375	-0.08%
2023/11/16	1	39.30	0	0.00	39.30	1	14,457	0.01%
2023/11/15	44	39.78	19	38.97	38.70	25	14,825	0.17%
2023/11/14	2	39.90	8	39.94	39.85	-6	16,064	-0.04%
2023/11/13	2	39.03	12	39.73	39.70	-10	16,441	-0.06%
2023/11/10	8	39.25	6	39.51	39.50	2	16,710	0.01%
2023/11/09	2	38.85	7	38.89	38.85	-5	16,978	-0.03%
2023/11/08	13	39.18	9	39.34	39.10	4	17,277	0.02%
2023/11/07	8.1	38.37	7	38.64	38.80	1.1	17,499	0.01%
2023/11/06	8	38.59	6	38.65	38.70	2	18,229	0.01%
2023/11/03	0	0.00	2	38.40	38.10	-2	18,679	-0.01%
2023/11/02	15	37.94	12	37.90	37.90	3	19,410	0.02%
2023/11/01	8	37.08	8	36.85	36.90	0	20,759	0.00%
2023/10/31	5	37.37	4	36.85	36.75	1	21,299	0.00%
2023/10/30	10	38.15	3	37.90	37.90	7	21,465	0.03%
2023/10/26	0	0.00	2	38.10	38.20	-2	21,951	-0.01%
2023/10/25	5	39.35	2	39.03	39.00	3	22,087	0.01%
2023/10/24	5	38.56	7	38.84	39.00	-2	22,137	-0.01%
2023/10/23	5	37.65	5	38.30	38.30	0	22,215	0.00%
2023/10/20	0	0.00	2	38.08	37.95	-2	22,467	-0.01%
2023/10/19	1	37.65	0	0.00	38.00	1	22,749	0.00%
2023/10/18	8	37.98	6	37.70	37.50	2	23,174	0.01%
2023/10/17	3	39.57	3	40.45	39.35	0	23,530	0.00%
2023/10/16	28.1	40.57	17	40.07	39.80	11.1	26,345	0.04%
2023/10/13	15	41.80	19	42.07	42.00	-4	30,275	-0.01%
2023/10/12	10.1	40.22	10	40.20	41.85	0.1	30,070	0.00%
2023/10/11	3	40.33	1	41.15	39.65	2	30,478	0.01%
2023/10/06	1	41.25	1	41.30	41.50	0	30,983	0.00%
2023/10/05	2	41.58	3	41.68	41.65	-1	32,976	0.00%
2023/10/04	24	41.08	4	40.94	41.20	20	33,163	0.06%
2023/10/03	11	41.66	17	41.76	41.45	-6	33,217	-0.02%
2023/10/02	16	42.52	18	42.42	42.50	-2	33,214	-0.01%
2023/09/28	54	40.93	14	41.01	40.75	40	33,075	0.12%
2023/09/27	1	40.20	4	40.73	40.80	-3	33,344	-0.01%
2023/09/26	32	40.28	1	40.10	40.10	31	34,282	0.09%
2023/09/25	9	40.52	11.2	40.35	40.10	-2.2	34,571	-0.01%
2023/09/22	13	40.53	8	40.54	40.80	5	34,366	0.01%
2023/09/21	9	38.90	3	38.82	39.25	6	34,107	0.02%
2023/09/20	6	39.72	18.5	40.06	39.50	-12.5	34,089	-0.04%
2023/09/19	14	38.74	7	38.85	38.45	7	33,817	0.02%
2023/09/18	5	37.93	2	38.45	37.80	3	34,400	0.01%
2023/09/15	7	38.71	2	38.78	38.70	5	34,706	0.01%
2023/09/14	4	38.79	2	38.93	38.70	2	34,870	0.01%
2023/09/13	2	38.30	1	38.95	38.55	1	35,439	0.00%
2023/09/12	1	38.30	2	38.45	38.45	-1	37,017	0.00%
2023/09/11	5	38.25	5	38.54	38.20	0	38,498	0.00%
2023/09/08	2	39.23	6	39.23	39.25	-4	38,420	-0.01%
2023/09/07	2	39.90	2	40.00	39.65	0	38,624	0.00%
2023/09/06	5	40.41	1	40.50	40.15	4	38,619	0.01%
2023/09/05	12	39.99	9	40.03	40.35	3	38,718	0.01%
2023/09/04	5	39.72	5	39.90	39.90	0	38,830	0.00%
2023/09/01	13	40.15	8	40.15	39.75	5	38,850	0.01%
2023/08/31	9	40.34	6	40.47	40.55	3	38,766	0.01%
2023/08/30	13	41.65	6	41.58	40.95	7	38,883	0.02%
2023/08/29	26	41.19	41	41.61	41.20	-15	39,373	-0.04%
2023/08/28	27	41.67	7	41.22	41.35	20	40,556	0.05%
2023/08/25	17	42.20	2	42.10	41.70	15	40,916	0.04%
2023/08/24	23	44.17	30	43.81	43.30	-7	40,875	-0.02%
2023/08/23	4	43.95	19	43.41	44.00	-15	40,874	-0.04%
2023/08/22	4	43.63	17	43.99	43.20	-13	40,647	-0.03%
2023/08/21	30	43.85	18	43.78	43.30	12	40,346	0.03%
2023/08/18	81	45.41	70	45.19	44.05	11	39,988	0.03%
2023/08/17	10	42.55	28	42.76	43.10	-18	38,655	-0.05%
2023/08/16	15	42.68	12	42.75	43.00	3	38,358	0.01%
2023/08/15	8	44.13	10	44.22	43.35	-2	38,455	-0.01%
2023/08/14	28	43.11	9	42.77	42.80	19	38,131	0.05%
2023/08/11	30	43.19	42	43.02	42.85	-12	37,795	-0.03%
2023/08/10	21	42.69	13	42.49	42.30	8	37,397	0.02%
2023/08/09	14	45.16	17	45.54	45.00	-3	36,606	-0.01%
2023/08/08	34	47.11	26	47.19	46.35	8	36,084	0.02%
2023/08/07	69	46.84	63	47.58	48.45	6	35,289	0.02%
2023/08/04	32	45.38	15	45.12	45.15	17	33,829	0.05%
2023/08/02	17	45.31	17	46.15	44.95	0	33,238	0.00%
2023/08/01	17	48.23	9	47.47	48.60	8	32,945	0.02%
2023/07/31	17	48.35	6	49.70	47.05	11	32,749	0.03%
2023/07/28	7	47.90	31	49.23	49.50	-24	32,343	-0.07%
2023/07/27	2	46.90	3	47.43	46.80	-1	32,140	0.00%
2023/07/26	36	48.46	11	47.78	47.10	25	31,987	0.08%
2023/07/25	31	48.61	22	48.94	48.30	9	31,791	0.03%
2023/07/24	36	50.21	17	50.45	49.90	19	31,491	0.06%
2023/07/21	42	46.60	33	45.95	49.30	9	31,107	0.03%
2023/07/20	44	47.63	60	47.01	46.80	-16	30,607	-0.05%
2023/07/19	145	53.01	95	52.40	51.10	50	29,960	0.17%	大買/
2023/07/18	109.1	52.53	194	50.88	50.40	-85	27,034	-0.31%	大買/大賣/
2023/07/17	5	52.20	13	52.20	52.20	-8	22,706	-0.04%
2023/07/14	29	46.88	40	47.44	47.50	-11	22,355	-0.05%
2023/07/13	0	0.00	33	43.10	43.20	-33	21,592	-0.15%
2023/07/12	141	38.40	82	38.71	39.30	59	20,937	0.28%	大買/
2023/07/11	19	35.70	2.4	35.76	35.75	16.6	18,866	0.09%
2023/07/10	7	34.86	10	34.93	34.90	-3	18,579	-0.02%
2023/07/07	3	35.25	3	35.33	35.35	0	18,406	0.00%
2023/07/06	11	35.70	1	36.60	35.55	10	18,239	0.05%
2023/07/05	37	36.62	31	36.11	36.15	6	17,878	0.03%
2023/07/04	52	37.74	41	37.12	37.70	11	17,291	0.06%
2023/07/03	7	36.19	5	35.95	35.95	2	16,168	0.01%
2023/06/30	9	34.46	1	35.00	34.95	8	15,723	0.05%
2023/06/29	10	34.87	22	34.88	34.70	-12	15,578	-0.08%
2023/06/28	5	35.23	2.5	34.89	34.70	2.5	15,444	0.02%
2023/06/27	12	36.06	7	35.63	35.35	5	15,208	0.03%
2023/06/26	28	36.54	23.1	36.57	36.85	5	14,732	0.03%
2023/06/21	15	35.24	5	35.30	35.15	10	13,755	0.07%
2023/06/20	29	34.70	5	34.57	34.50	24	13,358	0.18%
2023/06/19	9.2	35.18	3	35.07	35.40	6.2	13,068	0.05%
2023/06/16	50.1	37.22	28.4	36.69	36.45	21.7	12,329	0.18%
2023/06/15	43	34.47	70	34.66	36.15	-27	10,611	-0.25%
2023/06/13	6	33.00	5	32.86	32.85	1	8,882	0.01%
2023/06/12	1	31.90	0	0.00	32.10	1	8,565	0.01%
2023/06/09	0	0.00	2	32.60	32.40	-2	8,506	-0.02%
2023/06/08	4	31.99	4.2	31.90	31.55	-0.2	8,322	0.00%
2023/06/07	2	32.20	3	32.42	32.40	-1	8,188	-0.01%
2023/06/06	6	32.04	5	31.90	31.95	1	8,098	0.01%
2023/06/05	9	32.96	32	32.90	32.65	-23	7,965	-0.29%
2023/06/02	21	33.32	4	33.08	32.90	17	7,652	0.22%
2023/06/01	45	33.16	10	33.27	33.40	35	7,043	0.50%
2023/05/31	28	31.82	10	31.79	31.95	18	5,728	0.31%
2023/05/30	4	30.90	4	31.15	31.00	0	5,203	0.00%
2023/05/29	5	31.57	0	0.00	31.40	5	5,067	0.10%
2023/05/25	0	0.00	2	29.50	29.50	-2	4,387	-0.05%
2023/05/24	0	0.00	6	29.28	29.20	-6	4,322	-0.14%
2023/05/23	11	29.41	0	0.00	29.25	11	4,223	0.26%
2023/05/22	0	0.00	10	30.23	30.15	-10	4,015	-0.25%
2023/05/19	0	0.00	10	30.10	30.20	-10	3,821	-0.26%
2023/05/18	1	28.65	0	0.00	28.40	1	3,282	0.03%
2023/05/16	0	0.00	7	28.24	28.25	-7	3,208	-0.22%
2023/05/02	6	28.35	10	28.38	28.35	-4	3,592	-0.11%
2023/04/28	5	28.45	1	28.50	28.40	4	3,608	0.11%
2023/04/26	1	28.00	0	0.00	28.10	1	3,537	0.03%
2023/04/20	1	27.95	0	0.00	27.85	1	3,378	0.03%
2023/04/19	0	0.00	0.1	28.00	27.95	-0.1	3,349	0.00%
2023/04/18	6	28.34	0	0.00	28.25	6	3,297	0.18%
2023/04/17	0	0.00	3	28.65	28.60	-3	3,244	-0.09%
2023/04/14	0	0.00	10	28.00	28.10	-10	3,103	-0.32%
2023/04/12	10	27.83	0	0.00	27.75	10	3,082	0.32%
2023/04/11	5	27.90	0	0.00	27.90	5	3,085	0.16%
2023/04/10	2	27.40	0	0.00	27.40	2	3,027	0.07%
2023/03/24	8	28.68	0	0.00	28.70	8	3,060	0.26%
2023/03/22	0	0.00	1	28.80	28.80	-1	3,014	-0.03%
2023/03/15	4	28.30	0	0.00	28.20	4	2,914	0.14%
2023/03/13	2	28.43	0	0.00	28.50	2	2,929	0.07%
2023/03/10	1	28.65	0	0.00	28.65	1	2,899	0.03%
2023/02/22	0	0.00	16	30.89	31.00	-16	2,369	-0.68%
2023/02/17	0	0.00	0.1	30.90	30.85	-0.1	2,475	0.00%
2023/02/14	0	0.00	1	31.05	31.05	-1	2,588	-0.04%
2023/02/13	0	0.00	15	30.60	30.70	-15	2,686	-0.56%
2023/02/09	1	30.90	0	0.00	30.90	1	2,666	0.04%
2023/02/08	4	31.95	0	0.00	31.85	4	2,565	0.16%
2023/02/07	0	0.00	3	31.85	31.85	-3	2,512	-0.12%
2023/02/06	3	31.40	1	31.45	31.50	2	2,430	0.08%
2023/02/02	0	0.00	2	30.85	30.85	-2	2,337	-0.09%
2023/01/17	3	30.00	1	30.00	30.00	2	2,197	0.09%
2023/01/13	1	30.10	0	0.00	30.05	1	2,179	0.05%
2023/01/11	12	30.20	0.3	30.15	30.10	11.7	2,177	0.54%
2023/01/06	0	0.00	2	29.45	29.50	-2	2,120	-0.09%
2022/12/27	10	29.62	0	0.00	29.60	10	2,047	0.49%
2022/12/09	0	0.00	5	29.20	29.30	-5	1,822	-0.27%
2022/11/25	0	0.00	200	29.33	29.30	-200	1,734	-11.53%	大賣/鉅額交易
2022/11/18	0	0.00	5	29.25	28.95	-5	1,727	-0.29%
2022/11/17	5	29.25	1	29.35	29.20	4	1,703	0.23%
2022/11/16	8	28.92	5	29.00	29.15	3	1,685	0.18%
2022/11/14	5	28.75	0	0.00	28.85	5	1,586	0.32%
2022/11/11	200	28.91	1	28.65	28.60	199	1,541	12.91%	大買/鉅額交易
2022/11/09	2	28.83	2	28.30	28.30	0	1,472	0.00%
2022/10/31	0	0.00	4	26.96	27.10	-4	1,664	-0.24%
2022/10/28	0	0.00	4	26.80	26.70	-4	1,671	-0.24%
2022/10/11	10	26.80	0	0.00	26.70	10	1,805	0.55%
2022/09/29	0	0.00	5	26.80	27.15	-5	1,855	-0.27%
2022/09/28	5	26.35	0	0.00	26.15	5	1,804	0.28%
2022/09/22	0.4	27.55	0	0.00	27.50	0.4	1,830	0.02%
2022/09/05	0	0.00	5	27.85	27.75	-5	2,153	-0.23%
2022/08/31	1	28.10	0	0.00	28.10	1	2,155	0.05%
2022/08/30	0	0.00	5	28.10	28.05	-5	2,148	-0.23%
2022/08/26	4	28.55	0	0.00	28.40	4	2,127	0.19%
2022/08/09	0	0.00	3	28.88	29.45	-3	2,078	-0.14%
2022/08/08	0	0.00	1	28.65	28.70	-1	2,003	-0.05%
2022/08/02	5	27.95	0	0.00	27.95	5	2,110	0.24%
2022/07/29	1	28.10	0	0.00	28.15	1	2,158	0.05%
2022/07/25	1	28.15	0	0.00	28.05	1	2,244	0.04%
2022/07/20	0	0.00	5	27.50	27.20	-5	2,235	-0.22%
2022/07/19	0	0.00	8	27.35	27.35	-8	2,259	-0.35%
2022/07/12	5	26.60	1	26.65	26.45	4	2,285	0.18%
2022/07/08	0	0.00	1	27.50	27.40	-1	2,300	-0.04%
2022/07/01	1	27.25	0	0.00	26.80	1	2,488	0.04%
2022/06/30	10	27.60	0	0.00	27.45	10	2,556	0.39%
2022/06/29	0	0.00	0.4	28.05	28.10	-0.4	2,619	-0.02%
2022/06/28	4	28.65	0	0.00	28.35	4	2,820	0.14%
2022/06/27	0	0.00	1	28.80	28.80	-1	2,991	-0.03%
2022/06/22	0	0.00	5	28.75	28.35	-5	3,196	-0.16%
2022/06/21	15	28.62	1	28.65	28.70	14	3,201	0.44%
2022/06/17	0.8	27.90	0	0.00	27.90	0.8	3,077	0.02%
2022/05/25	1	27.50	0	0.00	27.55	1	4,316	0.02%
2022/05/17	0	0.00	5	27.00	27.05	-5	4,720	-0.11%
2022/05/05	0	0.00	7	28.19	28.25	-7	4,840	-0.14%
2022/04/29	6	28.05	0	0.00	27.75	6	4,951	0.12%
2022/04/25	0	0.00	4	28.45	27.95	-4	5,038	-0.08%
2022/04/22	2	28.60	0	0.00	28.75	2	5,051	0.04%
2022/04/21	2	28.70	0	0.00	28.80	2	5,150	0.04%
2022/04/20	0	0.00	3	28.55	28.75	-3	5,174	-0.06%
2022/04/15	12	28.33	0	0.00	28.35	12	5,300	0.23%
2022/04/13	2	28.23	0	0.00	28.20	2	5,452	0.04%
2022/04/07	1	28.55	20	28.30	28.25	-19	5,830	-0.33%
2022/03/31	0	0.00	16	29.45	29.55	-16	6,065	-0.26%
2022/03/30	2	31.85	0	0.00	31.75	2	5,901	0.03%
2022/03/25	10	32.45	1	32.45	32.40	9	5,732	0.16%
2022/03/23	10	32.25	0	0.00	32.30	10	6,297	0.16%
2022/03/21	1	32.10	0	0.00	32.00	1	6,617	0.02%
2022/03/18	5	31.75	1	32.00	31.75	4	6,829	0.06%
2022/03/16	8	31.85	0	0.00	31.80	8	7,434	0.11%
2022/03/14	1	31.90	7	31.95	32.05	-6	7,549	-0.08%
2022/03/10	5	31.85	0	0.00	31.85	5	7,640	0.07%
2022/03/09	6	31.45	0	0.00	31.45	6	7,658	0.08%
2022/03/08	2	31.70	0	0.00	31.20	2	7,690	0.03%
2022/03/07	0	0.00	5	32.50	32.35	-5	7,534	-0.07%
2022/03/04	5	33.15	3	32.70	33.05	2	7,568	0.03%
2022/03/03	0	0.00	10	32.95	33.05	-10	7,699	-0.13%
2022/03/02	0	0.00	6	32.76	32.70	-6	7,913	-0.08%
2022/03/01	1	32.55	20	32.65	32.60	-19	8,286	-0.23%
2022/02/25	0	0.00	3	33.60	33.55	-3	8,201	-0.04%
2022/02/24	5	33.70	0	0.00	33.70	5	8,397	0.06%
2022/02/23	1	34.20	0	0.00	34.30	1	8,850	0.01%
2022/02/22	2	33.85	0	0.00	33.95	2	10,310	0.02%
2022/02/21	1	34.30	5	34.30	34.45	-4	10,599	-0.04%
2022/02/17	2	34.25	0	0.00	34.00	2	11,685	0.02%
2022/02/15	6	33.97	3	34.07	33.75	3	12,048	0.02%
2022/02/14	0	0.00	3	33.77	33.90	-3	11,967	-0.03%
2022/02/11	0	0.00	1	33.70	33.75	-1	11,970	-0.01%
2022/02/10	2	33.65	32	33.52	33.70	-30	11,976	-0.25%
2022/02/09	1	33.75	0	0.00	33.75	1	11,960	0.01%
2022/02/08	0	0.00	8	33.45	33.50	-8	11,952	-0.07%
2022/02/07	3	32.72	0	0.00	33.00	3	11,982	0.03%
2022/01/26	5	32.55	0	0.00	32.30	5	12,069	0.04%
2022/01/21	1	33.10	0	0.00	33.10	1	11,989	0.01%
2022/01/20	2	33.65	0	0.00	33.75	2	11,943	0.02%
2022/01/19	0	0.00	1	33.55	33.50	-1	11,931	-0.01%
2022/01/18	0	0.00	21.6	33.57	33.75	-21.6	11,920	-0.18%
2022/01/17	20	33.60	3	33.30	33.60	17	11,862	0.14%
2022/01/14	0	0.00	9	33.06	33.00	-9	11,802	-0.08%
2022/01/13	1	33.45	0	0.00	33.50	1	11,708	0.01%
2022/01/12	1	33.40	1	33.45	33.40	0	11,669	0.00%
2022/01/10	3	33.55	0	0.00	33.65	3	11,562	0.03%
2022/01/07	0	0.00	1	34.05	33.80	-1	11,500	-0.01%
2022/01/06	0	0.00	1	34.30	34.45	-1	11,401	-0.01%
2022/01/05	0	0.00	2	34.40	34.20	-2	11,325	-0.02%
2022/01/04	2	34.50	0	0.00	34.50	2	11,295	0.02%
2022/01/03	8	34.89	12	34.70	34.50	-4	11,256	-0.04%
2021/12/30	9	35.31	2	35.00	35.20	7	11,091	0.06%
2021/12/29	0	0.00	35.4	34.89	34.95	-35.4	10,858	-0.33%
2021/12/28	3	34.60	1	34.60	34.50	2	10,623	0.02%
2021/12/27	0	0.00	7	34.18	34.35	-7	10,562	-0.07%
2021/12/24	0	0.00	6	33.75	33.80	-6	10,479	-0.06%
2021/12/23	0	0.00	4	33.93	34.00	-4	10,452	-0.04%
2021/12/22	0	0.00	2	33.85	33.70	-2	10,393	-0.02%
2021/12/21	5	33.90	2	33.90	33.90	3	10,374	0.03%
2021/12/20	20	33.69	4	33.69	33.70	16	10,357	0.15%
2021/12/17	21	34.49	25	34.80	34.10	-4	10,305	-0.04%
2021/12/16	1	34.30	7.2	34.11	34.40	-6.2	9,813	-0.06%
2021/12/15	0	0.00	2	34.05	33.70	-2	9,596	-0.02%
2021/12/14	2	34.00	15	33.85	33.85	-13	9,587	-0.14%
2021/12/13	24.5	34.12	18	34.20	34.10	6.5	9,414	0.07%
2021/12/10	6	33.08	2	33.30	33.40	4	9,008	0.04%
2021/12/09	10	32.78	0	0.00	32.75	10	8,775	0.11%
2021/12/08	11	32.90	5	32.73	32.70	6	8,721	0.07%
2021/12/07	4	32.80	2	32.73	32.80	2	8,643	0.02%
2021/12/06	2	32.25	7	32.21	32.30	-5	8,531	-0.06%
2021/12/03	2	32.20	5	32.00	32.20	-3	8,534	-0.04%
2021/12/02	12	31.72	3	31.95	31.70	9	8,484	0.11%
2021/12/01	2	31.98	0	0.00	32.15	2	8,477	0.02%
2021/11/30	7	32.31	7	32.30	32.00	0	8,680	0.00%
2021/11/26	7	32.10	4	32.30	32.00	3	8,421	0.04%
2021/11/25	13	33.36	18	33.69	32.90	-5	8,127	-0.06%
2021/11/24	2	33.70	0.6	33.90	34.00	1.4	7,668	0.02%
2021/11/23	12	34.03	15	33.99	33.90	-3	7,460	-0.04%
2021/11/22	41.3	34.22	3	34.02	34.50	38.3	7,209	0.53%
2021/11/19	29	33.67	13	34.00	34.40	16	6,688	0.24%
2021/11/18	7	32.07	5.6	32.15	32.10	1.4	5,175	0.03%
2021/11/17	9	31.99	0.3	31.70	31.75	8.7	4,806	0.18%
2021/11/16	13	31.78	11.4	30.71	32.10	1.6	4,217	0.04%
2021/11/15	6	30.09	0	0.00	30.10	6	3,605	0.17%
2021/11/12	0	0.00	3	29.65	29.70	-3	3,436	-0.09%
2021/11/09	0	0.00	1	29.00	29.05	-1	3,292	-0.03%
2021/11/04	5	28.95	0	0.00	28.90	5	3,313	0.15%
2021/11/03	5	29.05	0	0.00	29.25	5	3,272	0.15%
2021/11/02	0	0.00	0.4	28.80	28.75	-0.4	3,183	-0.01%
2021/10/27	0.1	28.45	0	0.00	28.55	0.1	3,137	0.00%
2021/10/22	0	0.00	1	28.15	28.20	-1	3,160	-0.03%
2021/10/18	1	28.30	0	0.00	28.30	1	3,356	0.03%
2021/10/15	0.3	28.15	0	0.00	28.30	0.3	3,442	0.01%
2021/10/01	0	0.00	1.5	28.37	28.05	-1.5	5,963	-0.02%
2021/09/30	2	28.60	0	0.00	28.65	2	5,940	0.03%
2021/09/17	0	0.00	2	28.70	28.75	-2	5,835	-0.03%
2021/09/16	2	28.80	2	28.60	28.70	0	5,753	0.00%
2021/09/15	2	28.40	0	0.00	28.30	2	5,696	0.04%
2021/09/14	0	0.00	0.2	28.10	28.20	-0.2	5,662	0.00%
2021/09/08	2	28.30	0	0.00	28.30	2	5,646	0.04%
2021/09/06	2	29.10	2	29.00	28.80	0	5,621	0.00%
2021/09/03	10	29.00	1	29.15	28.95	9	5,543	0.16%
2021/08/30	0	0.00	1.3	27.78	27.80	-1.3	5,344	-0.02%
2021/08/18	5	27.30	2	27.55	27.60	3	5,550	0.05%
2021/08/17	5	27.50	0	0.00	27.50	5	5,566	0.09%
2021/08/16	5	27.80	0	0.00	27.90	5	5,546	0.09%
2021/08/12	1	27.95	0	0.00	28.10	1	5,470	0.02%
2021/08/11	5	27.80	0	0.00	27.80	5	5,515	0.09%
2021/08/10	0	0.00	1	28.15	27.95	-1	5,556	-0.02%
2021/08/06	0	0.00	2	28.60	28.80	-2	5,769	-0.03%
2021/08/05	0	0.00	0.2	28.60	28.60	-0.2	5,867	0.00%
2021/08/04	1	28.60	6	28.60	28.60	-5	6,109	-0.08%
2021/08/02	0	28.45	1	28.30	28.40	-1	6,269	-0.02%
2021/07/30	0	0.00	4	28.25	28.40	-4	6,310	-0.06%
2021/07/28	1	28.35	0	0.00	28.35	1	6,441	0.02%
2021/07/27	0	0.00	1	28.80	28.80	-1	6,594	-0.02%
2021/07/22	1	28.00	0	0.00	27.90	1	7,312	0.01%
2021/07/21	3	28.25	29	28.04	27.90	-26	7,324	-0.35%
2021/07/19	7	28.51	0	0.00	28.45	7	7,288	0.10%
2021/07/16	0	0.00	4	29.10	29.10	-4	7,285	-0.05%
2021/07/15	1	29.20	2	29.20	29.50	-1	7,344	-0.01%
2021/07/13	64	31.08	12.3	30.92	29.55	51.7	7,341	0.70%
2021/07/12	3	29.12	6	28.87	30.45	-3	5,937	-0.05%
2021/07/09	0	0.00	8	28.15	28.15	-8	5,467	-0.15%
2021/07/07	1	28.05	71	28.00	27.95	-70	5,654	-1.24%
2021/07/05	2	28.00	0	0.00	28.00	2	5,777	0.03%
2021/07/01	12.1	28.00	8	28.05	28.00	4.1	5,852	0.07%
2021/06/28	0	0.00	26	27.65	27.70	-26	5,966	-0.44%
2021/06/21	0	0.00	4	27.55	27.65	-4	6,351	-0.06%
2021/06/10	9	27.46	0	0.00	27.55	9	6,765	0.13%
2021/06/07	3	27.83	0	0.00	28.00	3	7,096	0.04%
2021/05/28	0	0.00	2	28.15	28.20	-2	7,626	-0.03%
2021/05/25	2	28.25	0	0.00	28.25	2	7,869	0.03%
2021/05/24	0	0.00	8.1	27.90	27.90	-8.1	7,959	-0.10%
2021/05/19	0.1	27.00	0	0.00	26.95	0.1	8,349	0.00%
2021/05/18	0	0.00	12	26.80	27.00	-12	8,339	-0.14%
2021/05/17	12	25.80	0	0.00	25.65	12	8,341	0.14%
2021/05/14	0	0.00	4	27.15	27.45	-4	8,180	-0.05%
2021/05/13	4	26.84	1	26.40	27.00	3	8,103	0.04%
2021/05/12	9	27.27	7	28.19	27.45	2	7,988	0.03%
2021/05/11	0	0.00	6	28.85	28.60	-6	7,759	-0.08%
2021/05/07	3	29.05	2	28.95	29.30	1	7,685	0.01%
2021/05/05	3	28.97	0	0.00	28.80	3	7,625	0.04%
2021/05/04	10	28.86	23	29.30	28.85	-13	7,576	-0.17%
2021/05/03	10	30.10	20	29.90	29.75	-10	7,425	-0.13%
2021/04/29	38.1	30.74	24	30.50	30.60	14.1	7,303	0.19%
2021/04/28	0	0.00	1	30.30	30.30	-1	6,924	-0.01%
2021/04/22	0	0.00	0.8	29.35	29.35	-0.8	6,801	-0.01%
2021/04/20	5	29.80	2	29.80	29.80	3	6,621	0.05%
2021/04/19	10	29.25	1.3	29.29	29.35	8.7	6,537	0.13%
2021/04/13	1	29.10	11	29.20	28.90	-10	6,607	-0.15%
2021/04/12	5	29.36	0	0.00	29.30	5	6,532	0.08%
2021/04/09	0	0.00	26	29.22	29.45	-26	6,479	-0.40%
2021/04/08	7	29.23	0	29.10	29.20	7	6,460	0.11%
2021/04/07	0	0.00	71	29.00	29.15	-71	6,483	-1.10%
2021/04/06	2	29.10	10	29.20	29.05	-8	6,496	-0.12%
2021/03/31	45.2	28.65	1	28.70	28.85	44.2	6,398	0.69%
2021/03/30	2	28.60	0	0.00	28.70	2	6,349	0.03%
2021/03/29	8	28.70	0	0.00	28.65	8	6,295	0.13%
2021/03/26	0	0.00	1	28.55	28.60	-1	6,283	-0.02%
2021/03/25	1	28.65	0	0.00	28.65	1	6,276	0.02%
2021/03/24	20	29.30	0	0.00	29.30	20	6,234	0.32%
2021/03/22	0	0.00	2	28.85	28.95	-2	6,122	-0.03%
2021/03/19	3	28.95	8	28.93	29.10	-5	6,135	-0.08%
2021/03/17	10	29.10	0	0.00	29.10	10	6,181	0.16%
2021/03/16	3	29.12	0	0.00	29.15	3	6,395	0.05%
2021/03/15	10	28.95	30	29.05	29.10	-20	6,548	-0.31%
2021/03/11	10	29.05	0	0.00	28.80	10	7,457	0.13%
2021/03/10	1	28.80	15	28.65	28.80	-14	7,347	-0.19%
2021/03/09	6	28.24	0	0.00	28.45	6	7,224	0.08%
2021/03/08	0.4	30.30	0	0.00	30.30	0.4	6,814	0.01%
2021/03/04	35	30.56	1	30.30	30.40	34	6,845	0.50%
2021/03/02	1	30.85	30	30.80	30.60	-29	6,832	-0.42%
2021/02/26	30	30.60	2	30.48	30.95	28	6,770	0.41%
2021/02/24	0	0.00	3	30.45	30.50	-3	6,816	-0.04%
2021/02/23	11	31.04	2	30.88	31.00	9	6,687	0.13%
2021/02/22	0	0.00	1	30.10	30.25	-1	6,367	-0.02%
2021/02/19	20	29.65	0	0.00	29.90	20	6,263	0.32%
2021/02/18	0	0.00	0.2	29.50	29.65	-0.2	6,260	0.00%
2021/02/17	0	0.00	1	29.35	29.40	-1	6,317	-0.02%
2021/02/05	2	29.35	0	0.00	29.25	2	6,284	0.03%
2021/02/04	0	0.00	20	29.16	29.15	-20	6,286	-0.32%
2021/02/03	0	0.00	20	29.30	29.30	-20	6,351	-0.31%
2021/01/29	0	0.00	0.1	29.20	29.10	-0.1	6,375	0.00%
2021/01/21	2	29.20	2	29.25	29.20	0	6,236	0.00%
2021/01/20	1	29.35	0	0.00	29.15	1	6,197	0.02%
2021/01/19	1	29.85	0	0.00	29.80	1	6,118	0.02%
2021/01/15	0	0.00	3	30.10	29.85	-3	6,042	-0.05%
2021/01/14	0	0.00	2	30.00	30.05	-2	5,906	-0.03%
2021/01/13	0	0.00	60	29.88	29.85	-60	5,892	-1.02%
2021/01/11	50	30.10	5	29.90	30.15	45	5,800	0.78%
2021/01/07	60	29.50	0	0.00	29.40	60	5,610	1.07%
2021/01/06	1	29.60	3	29.70	29.40	-2	5,588	-0.04%
2020/12/30	0	0.00	2	29.48	29.65	-2	5,496	-0.04%
2020/12/29	1	29.20	0	0.00	29.30	1	5,419	0.02%
2020/12/21	1	29.10	0	0.00	29.20	1	5,356	0.02%
2020/12/18	0	0.00	10	29.40	29.40	-10	5,325	-0.19%
2020/12/16	2	29.30	0	0.00	29.40	2	5,248	0.04%
2020/12/15	1	29.55	12	29.50	29.25	-11	5,195	-0.21%
2020/12/11	3	29.85	6.2	29.89	29.70	-3.2	5,063	-0.06%
2020/12/10	3	30.10	0.2	30.05	30.05	2.8	4,961	0.06%
2020/12/09	4	31.08	9.3	31.14	31.15	-5.3	4,696	-0.11%
2020/12/08	59	31.92	4	31.99	31.75	55	4,523	1.22%
2020/12/07	22	30.85	1	31.00	31.25	21	3,891	0.54%
2020/12/02	1	29.55	2	29.60	29.60	-1	3,435	-0.03%
2020/11/27	0	0.00	11	29.71	29.75	-11	3,366	-0.33%
2020/11/25	0	0.00	2	29.55	29.65	-2	3,340	-0.06%
2020/11/23	10	29.30	0	0.00	29.60	10	3,263	0.31%
2020/11/19	3	29.25	0	0.00	29.20	3	3,269	0.09%
2020/11/16	3.8	29.19	0.1	29.10	29.10	3.6	3,409	0.11%
2020/11/13	1	29.30	4.5	29.30	29.35	-3.5	3,388	-0.10%
2020/11/12	0	0.00	3	29.20	29.10	-3	3,373	-0.09%
2020/11/11	0	0.00	1	29.10	29.35	-1	3,394	-0.03%
2020/11/10	0	0.00	1	29.00	29.00	-1	3,365	-0.03%
2020/11/05	0	0.00	11	28.80	28.80	-11	3,655	-0.30%
2020/11/04	3	28.72	0	0.00	28.75	3	3,661	0.08%
2020/11/02	0	28.40	0	0.00	28.30	0	3,703	0.00%
2020/10/28	5	28.60	0.6	28.65	28.60	4.4	3,746	0.12%
2020/10/22	4	28.80	0	0.00	28.95	4	3,904	0.10%
2020/10/08	3	28.70	0	0.00	28.55	3	4,601	0.07%
2020/10/05	0	0.00	5	28.69	28.40	-5	5,617	-0.09%
2020/09/25	1	27.80	0	0.00	27.60	1	6,327	0.02%
2020/09/24	0	0.00	2	27.75	27.65	-2	6,527	-0.03%
2020/09/23	2	28.15	0	0.00	28.15	2	6,661	0.03%
2020/09/22	3	28.53	0	0.00	28.45	3	6,755	0.04%
2020/09/21	0	0.00	1	29.00	28.90	-1	6,889	-0.01%
2020/09/18	2	28.90	0	0.00	28.95	2	7,011	0.03%
2020/09/11	0	0.00	2	29.15	29.00	-2	7,485	-0.03%
2020/09/10	0	0.00	1	29.00	29.10	-1	7,510	-0.01%
2020/09/08	0.3	28.60	0	0.00	28.60	0.3	7,595	0.00%
2020/09/07	0	0.00	1	28.70	28.45	-1	7,756	-0.01%
2020/09/04	3.1	28.44	0	0.00	28.50	3.1	7,924	0.04%
2020/09/03	0	0.00	1	29.05	28.70	-1	8,277	-0.01%
2020/09/02	0	0.00	1	28.90	28.85	-1	8,345	-0.01%
2020/08/31	1	29.00	2	29.00	28.90	-1	8,629	-0.01%
2020/08/27	0.8	28.90	3	28.85	28.85	-2.2	8,748	-0.03%
2020/08/26	1	28.95	4.4	29.00	28.95	-3.4	8,858	-0.04%
2020/08/25	0	0.00	1	28.20	28.35	-1	8,837	-0.01%
2020/08/24	2	28.00	0	0.00	28.10	2	9,028	0.02%
2020/08/21	2.2	28.00	0	0.00	27.95	2.2	9,124	0.02%
2020/08/20	6	27.71	2	27.90	27.75	4	9,210	0.04%
2020/08/19	1	28.50	0	0.00	28.45	1	9,233	0.01%
2020/08/18	2	28.75	4	28.80	28.75	-2	9,372	-0.02%
2020/08/17	1	28.85	0	0.00	28.85	1	9,759	0.01%
2020/08/14	1	28.20	0	0.00	28.45	1	10,623	0.01%
2020/08/13	1	28.30	0	0.00	28.25	1	10,698	0.01%
2020/08/12	1	28.70	0	0.00	28.75	1	10,562	0.01%
2020/08/07	0	0.00	5	29.30	29.25	-5	10,807	-0.05%
2020/08/05	1	29.25	2	29.30	29.35	-1	11,121	-0.01%
2020/08/04	5	29.20	1	29.25	29.30	4	11,202	0.04%
2020/08/03	1	29.30	0	0.00	29.20	1	11,308	0.01%
2020/07/31	1	29.20	0	0.00	29.55	1	11,359	0.01%
2020/07/30	1	29.15	0	0.00	29.15	1	11,446	0.01%
2020/07/29	4	28.81	4	28.63	29.00	0	11,475	0.00%
2020/07/28	2	28.30	0	0.00	28.25	2	11,504	0.02%
2020/07/27	1.6	28.70	22	28.60	28.55	-20.4	11,547	-0.18%
2020/07/24	6	29.32	2	29.30	29.00	4	11,509	0.03%
2020/07/23	1	29.60	0	0.00	29.60	1	11,390	0.01%
2020/07/22	20	29.65	0	0.00	29.75	20	11,429	0.17%
2020/07/21	0	0.00	20	29.95	29.85	-20	11,397	-0.18%
2020/07/16	1	29.95	0	0.00	30.15	1	11,564	0.01%
2020/07/15	9	30.05	2	30.00	29.85	7	11,684	0.06%
2020/07/14	1	29.65	1	30.25	30.35	0	11,764	0.00%
2020/07/13	6	33.93	15	34.10	34.20	-9	11,554	-0.08%
2020/07/10	10	33.96	3	33.90	33.90	7	11,409	0.06%
2020/07/08	1	33.45	0	0.00	33.55	1	11,280	0.01%
2020/07/07	10	33.40	5	33.35	33.35	5	11,272	0.04%
2020/07/06	12	33.91	10	33.95	33.95	2	11,266	0.02%
2020/07/03	3	32.97	12.1	33.09	33.30	-9.1	11,364	-0.08%
2020/07/02	0	0.00	2	32.70	32.75	-2	11,254	-0.02%
2020/07/01	0	0.00	1	32.50	32.40	-1	11,141	-0.01%
2020/06/30	3	32.45	0	0.00	32.40	3	11,075	0.03%
2020/06/29	0	0.00	1	32.20	32.25	-1	11,012	-0.01%
2020/06/24	16	31.90	16	32.01	32.15	0	10,937	0.00%
2020/06/23	0	0.00	1	31.50	31.45	-1	10,969	-0.01%
2020/06/22	1	31.65	10	31.55	31.60	-9	11,028	-0.08%
2020/06/19	16	31.40	1	31.40	31.45	15	11,190	0.13%
2020/06/17	5	31.34	0	0.00	31.30	5	11,142	0.04%
2020/06/16	1	31.35	1	31.40	31.55	0	11,267	0.00%
2020/06/15	1	31.20	0	0.00	31.05	1	11,582	0.01%
2020/06/11	0	0.00	5	32.49	32.05	-5	11,810	-0.04%
2020/06/10	12	32.90	6	32.84	32.80	6	11,843	0.05%
2020/06/09	20	32.38	0	0.00	32.35	20	11,888	0.17%
2020/06/08	1	32.35	1	32.15	32.10	0	12,160	0.00%
2020/06/05	0	0.00	2	32.55	32.55	-2	12,335	-0.02%
2020/06/04	0	0.00	1	32.05	32.20	-1	12,519	-0.01%
2020/06/03	10	31.95	5	31.97	31.95	5	12,684	0.04%
2020/06/02	5	31.95	1	32.30	31.95	4	12,674	0.03%
2020/06/01	0	0.00	1	32.30	32.35	-1	12,701	-0.01%
2020/05/29	8	32.51	0	0.00	32.30	8	12,842	0.06%
2020/05/27	3	32.08	3	32.05	32.05	0	13,239	0.00%
2020/05/26	4	32.59	6	32.44	32.10	-2	13,584	-0.01%
2020/05/25	7	32.19	4	32.18	32.35	3	13,635	0.02%
2020/05/22	10	32.68	4	33.20	32.40	6	13,734	0.04%
2020/05/21	15	32.83	20.2	32.54	33.30	-5.2	13,906	-0.04%
2020/05/19	8	30.10	0	0.00	30.10	8	14,171	0.06%
2020/05/18	5	29.55	1	29.80	29.75	4	14,846	0.03%
2020/05/15	7	29.94	13	29.49	29.75	-6	15,551	-0.04%
2020/05/14	11	30.28	1	30.25	30.10	10	15,703	0.06%
2020/05/13	2	30.95	12	30.73	31.00	-10	15,635	-0.06%
2020/05/12	14	31.07	0	0.00	31.35	14	15,550	0.09%
2020/05/11	3	30.83	5	30.75	30.80	-2	15,487	-0.01%
2020/05/08	14	30.84	0	0.00	30.50	14	15,395	0.09%
2020/05/06	1	30.80	0	0.00	30.50	1	15,231	0.01%
2020/05/05	5	30.10	0	0.00	30.25	5	15,125	0.03%
2020/05/04	1	30.05	25	30.14	30.15	-24	15,101	-0.16%
2020/04/30	0	0.00	22	30.70	30.60	-22	15,050	-0.15%
2020/04/29	9	30.44	6	30.50	30.50	3	15,013	0.02%
2020/04/28	1	30.20	1	30.45	30.35	0	14,991	0.00%
2020/04/27	14	29.88	5	29.95	30.25	9	15,081	0.06%
2020/04/24	1	29.25	0	0.00	29.40	1	15,045	0.01%
2020/04/23	7	29.69	5	29.60	29.60	2	15,106	0.01%
2020/04/22	8	29.52	4	29.38	29.50	4	15,092	0.03%
2020/04/21	20	29.91	1	29.40	29.40	19	15,059	0.13%
2020/04/20	3	30.47	1	30.35	30.35	2	14,935	0.01%
2020/04/17	6	30.88	8	31.19	30.85	-2	14,813	-0.01%
2020/04/16	6	31.03	15	31.56	31.40	-9	14,601	-0.06%
2020/04/15	5	31.14	9	31.26	31.20	-4	14,441	-0.03%
2020/04/14	8	30.44	11	30.72	30.80	-3	14,234	-0.02%
2020/04/13	0	0.00	5	29.36	29.35	-5	14,016	-0.04%
2020/04/10	0	0.00	2	29.15	29.15	-2	13,957	-0.01%
2020/04/09	7	29.30	1	29.35	29.05	6	13,866	0.04%
2020/04/08	19	29.08	4	29.10	29.10	15	13,659	0.11%
2020/04/07	1	27.60	0	0.00	27.55	1	13,336	0.01%
2020/04/06	2	27.15	1	27.25	27.30	1	13,221	0.01%
2020/04/01	0.2	27.35	0	0.00	27.25	0.2	13,146	0.00%
2020/03/31	2	27.10	5	27.25	27.15	-3	13,076	-0.02%
2020/03/30	0	0.00	1	26.55	26.95	-1	12,986	-0.01%
2020/03/27	1	26.85	7	27.13	26.85	-6	12,952	-0.05%
2020/03/25	4	27.00	1	27.05	26.45	3	12,784	0.02%
2020/03/24	23	25.73	9	25.32	25.80	14	12,601	0.11%
2020/03/23	1	24.15	0	0.00	24.10	1	12,552	0.01%
2020/03/20	6	24.83	5	25.10	25.10	1	12,500	0.01%
2020/03/19	15	23.60	2	23.55	23.40	13	12,332	0.11%
2020/03/18	5	26.56	4	26.50	26.00	1	11,994	0.01%
2020/03/17	6	27.52	0	0.00	26.80	6	11,782	0.05%
2020/03/16	2	28.88	0	0.00	27.75	2	11,545	0.02%
2020/03/13	2	28.05	1	28.50	28.95	1	11,507	0.01%
2020/03/12	5	29.94	0	0.00	30.05	5	11,085	0.05%
2020/03/11	8	32.39	3	31.98	31.60	5	10,744	0.05%
2020/03/10	8	32.72	0	0.00	33.35	8	10,395	0.08%
2020/03/09	4	33.30	1	32.90	32.70	3	10,107	0.03%
2020/03/05	6	34.08	2	34.20	34.25	4	9,839	0.04%
2020/03/04	6	33.80	7	33.89	33.70	-1	9,695	-0.01%
2020/03/03	4	35.24	0	0.00	34.50	4	9,468	0.04%
2020/03/02	5	33.57	4	33.65	34.25	1	9,098	0.01%
2020/02/27	5	34.90	2	34.50	34.05	3	8,789	0.03%
2020/02/26	1	34.85	3	34.80	34.75	-2	8,378	-0.02%
2020/02/25	5	35.00	2	34.70	34.55	3	8,182	0.04%
2020/02/24	9	34.84	3	34.82	35.10	6	7,914	0.08%
2020/02/21	2	33.90	1	34.40	34.20	1	7,428	0.01%
2020/02/20	60.5	34.33	61.1	34.54	34.40	-0.7	7,200	-0.01%
2020/02/19	8	32.56	10.9	32.69	33.50	-2.9	6,467	-0.05%
2020/02/18	12	31.58	34	31.91	31.60	-22	5,842	-0.38%
2020/02/17	2	30.53	9	30.49	30.50	-7	5,350	-0.13%
2020/02/14	1	29.75	1	29.90	29.70	0	5,272	0.00%
2020/02/13	2	29.40	1	29.45	29.35	1	5,375	0.02%
2020/02/11	1	28.70	0	0.00	28.70	1	5,418	0.02%
2020/02/05	1	28.45	0	0.00	28.50	1	5,408	0.02%
2020/01/31	2	29.00	0	0.00	29.00	2	5,286	0.04%
2020/01/30	4	28.83	2	29.30	28.95	2	5,300	0.04%
2020/01/17	1	30.10	2	30.25	30.40	-1	5,432	-0.02%
2020/01/16	0	0.00	1	29.90	29.95	-1	5,315	-0.02%
2020/01/14	1	29.60	1	29.60	29.70	0	5,180	0.00%
2020/01/10	2	29.03	0	0.00	29.00	2	5,041	0.04%
2020/01/09	0	0.00	2	28.45	28.30	-2	4,987	-0.04%
2020/01/06	0	0.00	2	28.78	28.60	-2	4,970	-0.04%
2020/01/02	1	29.05	4	29.09	28.95	-3	4,932	-0.06%
2019/12/26	0	0.00	2	28.95	29.00	-2	4,880	-0.04%
2019/12/24	0	0.00	1	28.90	29.00	-1	4,917	-0.02%
2019/12/23	0	0.00	2	29.15	29.10	-2	4,971	-0.04%
2019/12/20	2	29.20	1	29.15	29.00	1	5,011	0.02%
2019/12/19	3	29.13	0	0.00	29.20	3	4,929	0.06%
2019/12/18	1	29.20	0	0.00	29.20	1	4,875	0.02%
2019/12/17	1	28.65	2	28.75	28.80	-1	4,772	-0.02%
2019/12/16	2	28.78	0	0.00	28.75	2	4,736	0.04%
2019/12/11	6	28.67	0	0.00	28.70	6	4,646	0.13%
2019/12/10	1.1	29.20	2	28.88	28.80	-0.9	4,624	-0.02%
2019/12/06	0	0.00	4	28.10	28.45	-4	4,445	-0.09%
2019/12/05	2	27.98	0	0.00	28.00	2	4,408	0.05%
2019/12/04	0	0.00	1	27.80	27.90	-1	4,382	-0.02%
2019/12/03	1	28.00	0	0.00	28.00	1	4,371	0.02%
2019/11/29	1	28.25	0	0.00	28.35	1	4,290	0.02%
2019/11/26	0	0.00	1	28.40	28.50	-1	4,267	-0.02%
2019/11/25	2	28.60	2	28.40	28.50	0	4,288	0.00%
2019/11/19	2	29.55	4	29.46	29.30	-2	4,174	-0.05%
2019/11/14	2	28.88	3	28.70	28.70	-1	3,743	-0.03%
2019/11/13	1	28.90	1	28.80	28.90	0	3,464	0.00%
2019/11/12	35	28.10	31	28.50	28.50	4	3,212	0.12%
2019/11/11	1	27.80	2	27.83	27.75	-1	2,970	-0.03%
2019/11/08	1	27.70	0	0.00	27.50	1	2,837	0.04%
2019/11/07	1	26.95	2	27.05	26.90	-1	2,700	-0.04%
2019/11/06	3	27.00	12	26.98	26.90	-9	2,670	-0.34%
2019/11/05	2	26.98	2.8	26.95	26.95	-0.8	2,653	-0.03%
2019/11/04	4	26.70	2	26.80	26.75	2	2,631	0.08%
2019/10/31	0	0.00	1	26.65	26.80	-1	2,662	-0.04%
2019/10/30	1	26.90	1	26.75	26.80	0	2,644	0.00%
2019/10/29	1	26.80	0	0.00	26.60	1	2,615	0.04%
2019/10/28	4	27.10	2	26.93	26.90	2	2,532	0.08%
2019/10/25	5	27.02	2	27.05	27.10	3	2,462	0.12%
2019/10/24	1	25.95	0	0.00	26.00	1	2,207	0.05%
2019/10/22	0	0.00	0	25.85	25.75	0	2,188	0.00%
2019/10/21	0	0.00	0.1	25.80	25.75	-0.1	2,177	-0.01%
2019/10/17	1	25.45	0	0.00	25.50	1	2,137	0.05%
2019/10/16	1	25.50	10	25.55	25.70	-9	2,100	-0.43%
2019/10/15	1	25.90	0	0.00	25.90	1	2,048	0.05%
2019/10/14	0.1	26.00	0	0.00	25.90	0.1	2,046	0.01%
2019/10/04	0	0.00	3	26.00	26.00	-3	2,052	-0.15%
2019/10/03	1	25.60	1	25.65	25.95	0	2,061	0.00%
2019/10/02	2	25.98	0	0.00	26.00	2	2,027	0.10%
2019/09/27	0.2	26.25	0	0.00	26.15	0.2	1,979	0.01%
2019/09/26	1	26.30	0	0.00	26.25	1	1,941	0.05%
2019/09/25	0.7	26.10	0	0.00	26.00	0.7	1,854	0.04%
2019/09/24	2.6	26.59	0	0.00	26.45	2.6	1,789	0.14%
2019/09/20	20	26.28	0	0.00	26.15	20	1,772	1.13%
2019/09/18	1	26.20	1	26.20	26.25	0	1,772	0.00%
2019/09/16	2	26.05	7	26.10	26.30	-5	1,740	-0.29%
2019/09/06	1	27.55	0	0.00	27.55	1	1,642	0.06%
2019/09/05	1	27.65	12	27.55	27.55	-11	1,645	-0.67%
2019/09/03	0.2	27.80	0	0.00	27.65	0.2	1,670	0.01%
2019/08/30	1	27.45	1	27.45	27.60	0	1,658	0.00%
2019/08/29	1	27.20	0	0.00	27.30	1	1,637	0.06%
2019/08/28	2	26.45	1	26.60	26.65	1	1,599	0.06%
2019/08/22	1	31.90	0	0.00	31.75	1	1,449	0.07%
2019/08/08	0	0.00	0.3	31.30	31.30	-0.3	1,393	-0.02%
2019/08/02	2	31.60	0	0.00	31.90	2	1,517	0.13%
2019/07/23	1	31.70	0	0.00	31.75	1	1,507	0.07%
2019/07/11	17	31.95	0	0.00	32.00	17	1,460	1.16%
2019/06/24	0.4	30.65	1	30.70	30.70	-0.6	1,558	-0.04%
2019/06/11	1	29.60	0	0.00	29.75	1	1,813	0.06%
2019/05/09	6	31.50	0	0.00	31.50	6	2,317	0.26%
2019/04/09	0	0.00	30	32.45	32.50	-30	2,297	-1.31%
2019/03/18	5	31.30	0	0.00	31.30	5	2,621	0.19%
2019/03/12	0	0.00	1	30.80	30.80	-1	2,340	-0.04%
2019/03/07	0	0.00	1	31.30	31.05	-1	2,233	-0.04%
2019/03/04	30	31.90	0	0.00	31.90	30	2,056	1.46%
2019/02/27	0	0.00	5	30.00	29.90	-5	1,847	-0.27%
2019/02/15	0	0.00	1	28.10	28.25	-1	1,650	-0.06%
2018/12/25	3	23.80	0	0.00	23.40	3	1,630	0.18%
2018/12/21	0	0.00	3	24.72	23.85	-3	1,450	-0.21%
2018/09/11	0	0.00	2	28.35	28.60	-2	1,469	-0.14%
2018/09/06	7	29.99	0	0.00	29.85	7	1,415	0.49%
2018/09/04	0	0.00	2	35.70	35.40	-2	1,298	-0.15%
2018/09/03	0	0.00	1	35.55	35.60	-1	1,234	-0.08%
2018/08/30	0	0.00	2	35.15	35.25	-2	1,170	-0.17%
2018/08/27	2	34.75	0	0.00	34.80	2	1,137	0.18%
2018/08/23	0	0.00	0.4	34.30	34.35	-0.4	1,120	-0.04%
2018/08/07	0	0.00	1	34.05	34.10	-1	1,152	-0.09%
2018/07/09	0	0.00	5	32.85	32.85	-5	1,217	-0.41%
2018/06/20	0	0.00	1	32.65	32.90	-1	1,388	-0.07%
2018/06/13	0	0.00	1	33.05	32.95	-1	1,375	-0.07%
2018/06/08	1	33.50	0	0.00	33.50	1	1,517	0.07%
2018/06/05	0	0.00	0.2	33.35	33.45	-0.2	1,516	-0.01%
2018/06/04	0	0.00	5	33.20	33.20	-5	1,500	-0.33%
2018/03/21	0	0.00	0.6	32.55	32.60	-0.6	2,052	-0.03%
2018/03/19	0	0.00	5	33.25	33.30	-5	2,302	-0.22%
2018/03/05	0	0.00	2	32.50	32.10	-2	2,413	-0.08%
2018/03/01	0	0.00	1	32.20	32.90	-1	2,476	-0.04%
2018/02/23	1	31.70	0	0.00	31.70	1	2,490	0.04%
2018/02/08	5	31.15	0	0.00	31.50	5	2,510	0.20%
2018/02/07	0	0.00	8	31.00	31.00	-8	2,606	-0.31%
2018/02/06	5	30.69	3	30.45	30.50	2	2,617	0.08%
2018/02/05	0	0.00	5	32.90	32.85	-5	2,566	-0.19%
2018/01/31	5	34.15	0	0.00	33.95	5	2,583	0.19%
2018/01/30	1	33.85	0	0.00	34.05	1	2,573	0.04%
2018/01/16	0	0.00	3	33.75	33.90	-3	2,645	-0.11%
2018/01/11	0	0.00	5	33.85	34.40	-5	2,663	-0.19%
2018/01/10	1	34.55	3	34.70	33.95	-2	2,695	-0.07%
2018/01/03	1	35.65	0	0.00	35.60	1	3,224	0.03%
2018/01/02	2	35.33	0	0.00	35.25	2	3,257	0.06%