中天 (4128)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.30
漲跌
▲0.10
漲幅
+0.25%
成交量
563張
產業
上櫃生技醫療類股▼0.02%
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	41.00	0	0.00	41.00	1	3,386	0.03%
2024/08/30	0.3	43.25	0	0.00	43.50	0.3	3,445	0.01%
2024/08/28	0	0.00	2	45.35	45.05	-2	3,375	-0.06%
2024/08/27	0	0.00	2	44.35	44.65	-2	3,348	-0.06%
2024/08/26	3	44.58	15	44.68	44.00	-12	3,338	-0.36%
2024/08/23	5	42.80	0	0.00	43.60	5	3,319	0.15%
2024/08/22	1	43.00	20	43.90	43.90	-19	3,300	-0.58%
2024/08/20	0	0.00	10	42.15	41.75	-10	3,281	-0.30%
2024/08/16	1	40.00	11	40.07	40.30	-10	3,292	-0.30%
2024/08/15	0	0.00	1	39.50	39.40	-1	3,280	-0.03%
2024/08/14	1	38.15	17	38.47	38.75	-16	3,283	-0.49%
2024/08/13	2	37.50	2	37.40	37.40	0	3,275	0.00%
2024/08/12	1	36.50	2	37.43	37.40	-1	3,334	-0.03%
2024/08/09	3	37.22	6	37.43	36.80	-3	3,337	-0.09%
2024/08/08	1	37.05	1	36.85	36.75	0	3,334	0.00%
2024/08/07	0	0.00	3	36.20	36.60	-3	3,315	-0.09%
2024/08/06	19	34.39	0	0.00	34.20	19	3,282	0.58%
2024/08/05	6	36.10	0	0.00	36.05	6	3,214	0.19%
2024/08/01	1	41.05	0	0.00	41.20	1	3,114	0.03%
2024/07/31	5	40.55	0	0.00	40.45	5	3,101	0.16%
2024/07/29	1.1	41.59	0	0.00	41.00	1.1	3,037	0.03%
2024/07/26	10	46.55	10	47.30	44.65	0	2,903	0.00%
2024/07/23	25	46.37	25	46.87	46.45	0	2,678	0.00%
2024/07/22	0	0.00	2	45.45	45.45	-2	2,261	-0.09%
2024/07/19	1	42.60	2	42.00	41.35	-1	1,895	-0.05%
2024/07/18	0	0.00	16	42.57	42.30	-16	1,843	-0.87%
2024/07/17	0	0.00	1	41.90	41.80	-1	1,760	-0.06%
2024/07/11	0	0.00	2	39.75	39.80	-2	1,739	-0.11%
2024/07/08	1	41.00	0	0.00	40.90	1	1,750	0.06%
2024/07/02	1	41.15	0	0.00	40.85	1	1,730	0.06%
2024/06/25	0	0.00	2	39.85	39.85	-2	1,523	-0.13%
2024/06/21	3	40.30	3	40.75	40.20	0	1,542	0.00%
2024/06/17	10	40.15	20	40.05	40.05	-10	1,543	-0.65%
2024/06/14	10	39.85	0	0.00	39.75	10	1,536	0.65%
2024/06/13	3	39.80	0	0.00	39.85	3	1,545	0.19%
2024/06/11	0	0.00	5	40.25	40.25	-5	1,538	-0.33%
2024/06/07	0	0.00	0.8	40.25	40.25	-0.8	1,542	-0.05%
2024/06/06	0	40.60	0	0.00	40.05	0	1,546	0.00%
2024/06/05	2	41.45	1	41.40	41.50	1	1,528	0.07%
2024/05/30	1	39.60	0	0.00	39.60	1	1,772	0.06%
2024/05/29	1	40.00	0	0.00	40.00	1	1,775	0.06%
2024/05/24	6	40.08	0	0.00	40.00	6	1,765	0.34%
2024/05/23	10	41.44	0	0.00	40.60	10	1,749	0.57%
2024/05/22	10.1	41.40	0	0.00	41.20	10.1	1,713	0.59%
2024/05/21	1	41.90	0	0.00	41.90	1	1,705	0.06%
2024/05/20	0.1	42.40	0	0.00	42.25	0.1	1,705	0.00%
2024/05/17	6	42.01	0	0.00	42.55	6	1,686	0.36%
2024/05/16	1	44.40	16	43.27	43.00	-15	1,664	-0.90%
2024/05/15	0	0.00	0	41.90	41.60	0	1,616	0.00%
2024/05/13	0	41.30	0	0.00	40.90	0	1,638	0.00%
2024/05/10	0	0.00	0.1	41.50	41.40	-0.1	1,644	-0.01%
2024/05/09	0.1	41.05	0	0.00	40.80	0.1	1,649	0.01%
2024/05/07	0.2	41.90	7	42.55	41.35	-6.8	1,677	-0.41%
2024/05/06	0.1	42.30	0	0.00	42.15	0.1	1,675	0.01%
2024/05/02	0	0.00	1	41.60	42.20	-1	1,676	-0.06%
2024/04/26	1	40.60	0	0.00	40.80	1	1,684	0.06%
2024/04/25	1	40.80	3	40.90	40.75	-2	1,686	-0.12%
2024/04/23	0	0.00	2	41.25	41.60	-2	1,699	-0.12%
2024/04/19	4.3	40.38	0	0.00	39.60	4.3	1,665	0.26%
2024/04/18	1	40.75	0	0.00	41.85	1	1,626	0.06%
2024/04/15	0	0.00	3	44.30	43.65	-3	1,576	-0.19%
2024/04/10	0	45.45	0	0.00	45.35	0	1,572	0.00%
2024/03/22	0	0.00	0.3	44.50	44.45	-0.3	1,565	-0.02%
2024/03/21	0	0.00	4	44.45	44.10	-4	1,562	-0.26%
2024/03/19	0	43.25	0	0.00	43.05	0	1,547	0.00%
2024/03/13	0	44.85	20	44.75	44.25	-20	1,515	-1.32%
2024/03/12	0	45.40	2	45.35	45.00	-2	1,492	-0.13%
2024/03/11	3.1	45.34	0	45.40	45.20	3.1	1,497	0.21%
2024/03/08	2	47.00	2.5	45.60	45.50	-0.5	1,514	-0.03%
2024/03/07	29	48.21	0	0.00	48.85	29	1,426	2.03%
2024/03/06	6	44.80	0	0.00	44.50	6	1,259	0.48%
2024/02/29	0	0.00	10	46.45	46.45	-10	1,334	-0.75%
2024/02/26	0	0.00	10	46.90	47.10	-10	1,377	-0.73%
2024/02/16	0	45.35	0	0.00	46.90	0	1,643	0.00%
2024/02/15	0.1	45.20	0	0.00	45.35	0.1	1,788	0.01%
2024/01/31	1	46.55	0	0.00	46.45	1	3,603	0.03%
2024/01/30	0.1	47.15	0	0.00	46.60	0.1	3,816	0.00%
2024/01/29	1	47.95	0	0.00	47.65	1	3,813	0.03%
2024/01/22	5	48.50	0	48.45	48.40	5	3,919	0.13%
2024/01/19	4	46.85	5	47.00	47.10	-1	4,006	-0.02%
2024/01/17	0	0.00	57	47.52	46.95	-57	4,107	-1.39%
2024/01/12	0	0.00	0.1	48.55	48.50	-0.1	4,299	0.00%
2024/01/10	3	48.53	0	0.00	48.90	3	4,536	0.07%
2024/01/09	1	48.65	0	0.00	48.65	1	4,531	0.02%
2024/01/04	1	49.50	0	0.00	49.50	1	4,527	0.02%
2024/01/03	5	50.30	0	0.00	50.60	5	4,505	0.11%
2024/01/02	1	50.20	0	0.00	50.20	1	4,494	0.02%
2023/12/29	1	50.50	0.2	50.50	50.50	0.8	4,493	0.02%
2023/12/27	0	0.00	1	51.40	50.70	-1	4,486	-0.02%
2023/12/26	0	0.00	10	50.80	50.80	-10	4,461	-0.22%
2023/12/21	1.7	49.69	5	49.50	49.75	-3.3	4,437	-0.07%
2023/12/19	3	49.83	0	0.00	49.50	3	4,415	0.07%
2023/12/14	1	50.20	0	0.00	50.20	1	4,406	0.02%
2023/12/13	1	50.10	0	0.00	50.10	1	4,406	0.02%
2023/12/12	1	50.30	0	0.00	50.30	1	4,407	0.02%
2023/12/11	1.1	50.12	0	0.00	50.10	1.1	4,413	0.02%
2023/12/08	2	50.45	0	0.00	50.40	2	4,416	0.05%
2023/12/07	1	50.60	0	0.00	50.60	1	4,407	0.02%
2023/12/06	1	50.60	0	0.00	50.60	1	4,406	0.02%
2023/12/05	4	51.05	0	0.00	50.90	4	4,385	0.09%
2023/12/04	1	52.20	11	52.42	52.20	-10	4,351	-0.23%
2023/12/01	3	52.53	4	53.00	52.30	-1	4,337	-0.02%
2023/11/30	1	52.40	0	0.00	52.40	1	4,328	0.02%
2023/11/29	1	52.50	1	52.10	52.50	0	4,312	0.00%
2023/11/28	8	52.00	2	52.10	52.00	6	4,306	0.14%
2023/11/27	1	52.50	0	0.00	52.50	1	4,301	0.02%
2023/11/24	1	52.50	0.6	52.50	52.50	0.4	4,254	0.01%
2023/11/22	2	51.70	0	0.00	51.60	2	4,203	0.05%
2023/11/21	2.2	51.71	3	51.50	52.00	-0.8	4,163	-0.02%
2023/11/20	5	51.76	0	0.00	51.70	5	4,131	0.12%
2023/11/17	2	51.40	0	0.00	51.40	2	4,111	0.05%
2023/11/16	7	52.33	0	0.00	52.10	7	4,060	0.17%
2023/11/15	2	52.75	0	0.00	52.60	2	3,995	0.05%
2023/11/14	32	53.61	25	53.11	52.60	7	3,935	0.18%
2023/11/13	19	55.22	8	56.16	55.20	11	3,785	0.29%
2023/11/10	133	59.28	133.6	59.26	56.60	-0.6	3,606	-0.02%	大買/大賣/
2023/11/09	23	56.50	5.4	56.10	56.10	17.6	2,686	0.66%
2023/11/08	32	57.30	52.1	56.36	57.20	-20.1	2,573	-0.78%
2023/11/07	0	0.00	1	55.60	55.60	-1	2,020	-0.05%
2023/11/03	0	0.00	2	51.00	50.10	-2	1,806	-0.11%
2023/11/02	3	50.77	0	0.00	50.60	3	1,795	0.17%
2023/11/01	5	50.98	0	0.00	50.80	5	1,789	0.28%
2023/10/31	7	51.91	5	53.30	51.30	2	1,784	0.11%
2023/10/27	0	0.00	10	53.30	53.80	-10	1,731	-0.58%
2023/10/26	7	52.53	0	0.00	51.90	7	1,644	0.43%
2023/10/25	8	53.25	12	53.63	52.50	-4	1,608	-0.25%
2023/10/24	0	0.00	2	51.65	52.70	-2	1,547	-0.13%
2023/10/23	6	52.55	0	0.00	51.70	6	1,488	0.40%
2023/10/20	7	51.19	9	51.53	49.90	-2	1,440	-0.14%
2023/10/19	13	49.78	32	50.32	51.50	-19	1,375	-1.38%
2023/10/18	1	48.25	0	0.00	47.90	1	1,149	0.09%
2023/10/16	0	0.00	5.2	48.51	49.60	-5.2	1,194	-0.43%
2023/10/12	0	0.00	4	48.55	48.75	-4	1,257	-0.32%
2023/10/11	1	48.90	0	0.00	48.90	1	1,274	0.08%
2023/10/02	1	48.50	0	0.00	48.50	1	1,365	0.07%
2023/09/28	1	48.30	0	0.00	48.30	1	1,383	0.07%
2023/09/27	1	48.70	0	0.00	48.70	1	1,391	0.07%
2023/09/26	1	48.25	0	0.00	48.25	1	1,406	0.07%
2023/09/25	1	49.35	0	0.00	49.35	1	1,422	0.07%
2023/09/21	1	49.15	0	0.00	49.15	1	1,473	0.07%
2023/09/20	1	49.80	0	0.00	49.80	1	1,500	0.07%
2023/09/19	4	51.05	4	51.30	50.30	0	1,568	0.00%
2023/09/18	1	51.90	0	0.00	51.90	1	1,562	0.06%
2023/09/15	3	51.70	0	0.00	51.70	3	1,575	0.19%
2023/09/14	1	51.30	0	0.00	51.30	1	1,567	0.06%
2023/09/13	1	50.50	0	0.00	50.50	1	1,565	0.06%
2023/09/12	1	50.10	3	49.47	50.10	-2	1,614	-0.12%
2023/09/11	1	49.45	0	0.00	49.45	1	1,669	0.06%
2023/09/07	0	0.00	2	49.00	48.90	-2	1,701	-0.12%
2023/09/06	3	48.90	0	0.00	48.90	3	1,711	0.18%
2023/09/05	4	50.15	0	0.00	49.40	4	1,726	0.23%
2023/09/04	0	50.70	0	0.00	50.70	0	1,734	0.00%
2023/09/01	2	50.85	0	0.00	50.70	2	1,740	0.11%
2023/08/31	0	0.00	13	51.10	51.10	-13	1,745	-0.74%
2023/08/30	7	50.31	1	51.20	51.10	6	1,735	0.35%
2023/08/29	1	49.60	0	0.00	49.60	1	1,761	0.06%
2023/08/25	0	0.00	5	48.30	48.15	-5	1,774	-0.28%
2023/08/24	1	47.80	0	0.00	47.80	1	1,775	0.06%
2023/08/23	3	47.90	10	47.90	47.90	-7	1,780	-0.39%
2023/08/22	2	48.18	0	0.00	48.15	2	1,804	0.11%
2023/08/18	3	48.50	0	0.00	48.50	3	1,844	0.16%
2023/08/17	1	49.15	0	0.00	49.15	1	1,849	0.05%
2023/08/16	1	49.50	18	49.69	49.50	-17	1,869	-0.91%
2023/08/15	21	48.85	10	48.87	48.95	11	1,872	0.59%
2023/08/14	33	47.44	6	47.53	47.30	27	1,884	1.43%
2023/08/11	1	50.80	0	0.00	50.60	1	1,842	0.05%
2023/08/10	5	50.94	0	0.00	50.70	5	1,845	0.27%
2023/08/09	1	50.90	2.2	51.01	50.90	-1.2	1,859	-0.06%
2023/08/08	3	51.13	0	0.00	51.00	3	1,900	0.16%
2023/08/07	2	51.75	0	0.00	51.70	2	1,914	0.10%
2023/08/04	1	52.70	0	0.00	52.70	1	1,915	0.05%
2023/08/02	3.5	51.54	0	0.00	51.50	3.5	1,914	0.18%
2023/08/01	1	52.60	0	0.00	52.60	1	1,900	0.05%
2023/07/31	1.8	52.78	0	0.00	52.60	1.8	1,906	0.10%
2023/07/28	6	53.07	0	0.00	53.10	6	1,906	0.31%
2023/07/27	1	53.50	0	0.00	53.50	1	1,902	0.05%
2023/07/26	4	53.65	0	0.00	53.40	4	1,925	0.21%
2023/07/25	1	54.30	0	0.00	54.30	1	1,938	0.05%
2023/07/24	1	54.10	0	0.00	54.10	1	1,949	0.05%
2023/07/21	7	55.04	0	0.00	54.50	7	1,970	0.36%
2023/07/20	1	55.60	2	55.65	55.60	-1	2,012	-0.05%
2023/07/19	1	55.80	1	56.30	55.80	0	2,009	0.00%
2023/07/18	3	56.23	1	55.70	55.60	2	2,052	0.10%
2023/07/17	6	57.53	18	56.92	57.20	-12	2,118	-0.57%
2023/07/14	1	54.10	0	0.00	54.10	1	2,132	0.05%
2023/07/13	24	53.57	3	54.90	53.80	21	2,157	0.97%
2023/07/12	5	55.92	0	0.00	55.50	5	2,128	0.23%
2023/07/11	1	56.50	0	0.00	56.50	1	2,200	0.05%
2023/07/10	1	57.00	0	0.00	57.00	1	2,338	0.04%
2023/07/07	1	56.50	0	0.00	56.50	1	2,368	0.04%
2023/07/06	1	56.30	2	56.90	56.30	-1	2,376	-0.04%
2023/07/05	1	57.00	1	57.10	57.00	0	2,435	0.00%
2023/07/04	3	56.87	0	0.00	56.80	3	2,466	0.12%
2023/07/03	1	57.10	2	57.10	57.10	-1	2,527	-0.04%
2023/06/30	2	58.30	0	0.00	57.80	2	2,543	0.08%
2023/06/29	1	59.30	0	0.00	59.30	1	2,589	0.04%
2023/06/28	1	58.30	10	58.00	58.30	-9	2,642	-0.34%
2023/06/27	1	58.80	0	0.00	58.80	1	2,671	0.04%
2023/06/26	1	57.50	0	0.00	57.50	1	2,643	0.04%
2023/06/21	3	56.77	0	0.00	56.40	3	2,693	0.11%
2023/06/20	1	57.40	0	0.00	57.40	1	2,708	0.04%
2023/06/19	1	57.20	0	0.00	57.20	1	2,732	0.04%
2023/06/16	5	57.52	1.5	57.77	57.50	3.5	2,736	0.13%
2023/06/15	2	61.15	1	61.10	61.30	1	2,689	0.04%
2023/06/12	0	0.00	10	61.10	60.80	-10	2,699	-0.37%
2023/06/09	0	0.00	7	60.74	60.70	-7	2,723	-0.26%
2023/06/07	1	60.50	0	0.00	60.40	1	2,795	0.04%
2023/06/02	3	60.53	16	60.65	60.10	-13	2,849	-0.46%
2023/05/30	4	57.90	0	0.00	57.80	4	2,913	0.14%
2023/05/29	0	0.00	10	58.10	58.10	-10	2,929	-0.34%
2023/05/26	1	57.50	0	0.00	57.50	1	2,976	0.03%
2023/05/25	6	58.63	0	0.00	58.40	6	2,976	0.20%
2023/05/24	5	59.12	4	59.20	59.20	1	2,996	0.03%
2023/05/23	1	59.90	0	0.00	59.90	1	3,017	0.03%
2023/05/22	1	59.40	0	0.00	59.40	1	3,296	0.03%
2023/05/19	2	59.25	0	0.00	59.20	2	3,296	0.06%
2023/05/18	3	59.77	0	0.00	59.50	3	3,313	0.09%
2023/05/17	1	60.30	0	0.00	60.30	1	3,309	0.03%
2023/05/16	1	60.80	0	0.00	60.80	1	3,310	0.03%
2023/05/15	1	60.00	60	59.70	60.00	-59	3,353	-1.76%
2023/05/12	5	59.46	0	0.00	59.80	5	3,389	0.15%
2023/05/11	3	61.07	0	0.00	60.80	3	3,503	0.09%
2023/05/10	1	61.80	0	0.00	61.80	1	3,796	0.03%
2023/05/09	3	62.30	8	61.79	61.50	-5	3,909	-0.13%
2023/05/08	1	61.90	0	0.00	61.90	1	3,974	0.03%
2023/05/05	4	63.18	1	62.70	62.50	3	4,033	0.07%
2023/05/04	5	63.48	4	63.53	63.40	1	4,069	0.02%
2023/05/03	2	63.15	0	0.00	63.10	2	4,143	0.05%
2023/05/02	2	63.50	0	0.00	63.70	2	4,307	0.05%
2023/04/28	5.5	62.94	4	62.60	62.70	1.5	4,313	0.03%
2023/04/27	0.1	61.78	0	0.00	61.50	0.1	4,333	0.00%
2023/04/26	11	60.80	2	61.20	61.20	9	4,372	0.21%
2023/04/25	42	61.79	4	62.45	61.50	38	4,373	0.87%
2023/04/24	10	63.55	7	63.76	63.40	3	4,427	0.07%
2023/04/21	3	63.67	0	0.00	63.40	3	4,456	0.07%
2023/04/20	10	65.92	0	0.00	65.30	10	4,421	0.23%
2023/04/19	1	67.10	0	0.00	67.10	1	4,372	0.02%
2023/04/18	1	66.60	0	0.00	66.60	1	4,353	0.02%
2023/04/17	2	66.65	0	0.00	66.50	2	4,346	0.05%
2023/04/14	2	67.25	0	0.00	66.70	2	4,351	0.05%
2023/04/13	18	68.05	66	69.09	68.00	-48	4,291	-1.12%
2023/04/12	1	67.20	7	67.09	67.20	-6	4,224	-0.14%
2023/04/11	1	66.00	0	0.00	66.00	1	4,390	0.02%
2023/04/10	8	66.80	0	0.00	65.50	8	4,493	0.18%
2023/04/07	1	67.70	0	0.00	67.70	1	4,516	0.02%
2023/04/06	2	67.50	2	67.75	67.50	0	4,651	0.00%
2023/03/31	1	66.60	0	0.00	66.60	1	4,892	0.02%
2023/03/30	2	67.10	3	67.03	67.20	-1	5,157	-0.02%
2023/03/29	1	67.00	24	66.90	67.00	-23	5,127	-0.45%
2023/03/28	16.2	65.76	1	67.20	65.30	15.2	5,124	0.30%
2023/03/27	4	66.40	39	66.39	66.40	-35	5,107	-0.69%
2023/03/24	5	65.62	17	65.63	66.10	-12	5,127	-0.23%
2023/03/23	4.3	64.89	4	64.63	64.30	0.3	5,119	0.01%
2023/03/22	2	63.90	10	64.02	63.90	-8	5,186	-0.15%
2023/03/21	1	63.50	0	0.00	63.50	1	5,222	0.02%
2023/03/20	6	62.17	0	0.00	63.00	6	5,253	0.11%
2023/03/17	6	62.00	0	0.00	62.50	6	5,325	0.11%
2023/03/16	14	61.97	0	0.00	61.60	14	5,386	0.26%
2023/03/15	3	62.83	4	63.00	63.00	-1	5,551	-0.02%
2023/03/14	22	62.78	2	62.60	62.30	20	5,886	0.34%
2023/03/13	7	62.87	0	0.00	63.00	7	5,937	0.12%
2023/03/10	2	63.85	5	64.88	63.70	-3	6,053	-0.05%
2023/03/09	1	65.60	2	65.40	65.60	-1	6,128	-0.02%
2023/03/08	3	65.17	0	0.00	65.10	3	6,198	0.05%
2023/03/07	1	65.30	0	0.00	65.30	1	6,366	0.02%
2023/03/06	15	64.64	0	0.00	66.00	15	6,677	0.22%
2023/03/03	1	66.10	1	66.30	66.10	0	7,125	0.00%
2023/03/02	1	66.70	0	0.00	66.70	1	7,639	0.01%
2023/03/01	1	65.00	0	0.00	65.00	1	7,998	0.01%
2023/02/24	3	64.93	0	0.00	64.80	3	8,191	0.04%
2023/02/23	2	65.75	1	66.00	66.00	1	8,396	0.01%
2023/02/22	2	65.80	0	0.00	65.50	2	8,564	0.02%
2023/02/21	1	66.50	1	67.00	66.50	0	8,635	0.00%
2023/02/20	11	68.76	1	71.50	67.00	10	8,670	0.12%
2023/02/17	1	66.90	1	67.10	66.90	0	8,416	0.00%
2023/02/16	1	67.10	9	67.10	67.10	-8	8,450	-0.09%
2023/02/15	2	65.95	1	66.50	65.90	1	8,608	0.01%
2023/02/14	1	65.70	0	0.00	65.70	1	8,680	0.01%
2023/02/13	2	66.55	2	67.75	66.50	0	8,683	0.00%
2023/02/10	1	67.40	0	0.00	67.40	1	8,727	0.01%
2023/02/09	13	67.66	14	69.36	66.70	-1	8,735	-0.01%
2023/02/08	26	69.26	15	69.65	68.60	11	8,625	0.13%
2023/02/07	1	67.80	5	67.50	67.80	-4	8,363	-0.05%
2023/02/06	0	0.00	9	66.47	66.50	-9	8,295	-0.11%
2023/02/03	0	0.00	62	66.49	65.70	-62	8,290	-0.75%
2023/02/02	1	65.50	0	0.00	66.00	1	8,264	0.01%
2023/02/01	3	65.40	3	66.00	65.20	0	8,299	0.00%
2023/01/31	0	0.00	10	65.42	66.30	-10	8,372	-0.12%
2023/01/30	1	63.30	0	0.00	63.30	1	8,289	0.01%
2023/01/17	1	62.50	0	0.00	62.50	1	8,348	0.01%
2023/01/16	1	62.50	0	0.00	62.50	1	8,342	0.01%
2023/01/13	1	60.30	0	0.00	60.30	1	8,362	0.01%
2023/01/12	8	60.43	0	0.00	59.80	8	8,420	0.10%
2023/01/11	3	62.43	0	0.00	62.50	3	8,387	0.04%
2023/01/10	1	61.90	40	62.36	61.90	-39	8,421	-0.46%
2023/01/09	1	63.00	0	0.00	63.00	1	8,502	0.01%
2023/01/06	1	61.70	0	0.00	61.70	1	8,582	0.01%
2023/01/05	3	61.90	2	61.40	61.30	1	8,711	0.01%
2023/01/04	7	61.63	0	0.00	61.50	7	8,763	0.08%
2023/01/03	1	62.10	0	0.00	62.10	1	8,892	0.01%
2022/12/30	3	62.80	0	0.00	62.20	3	9,006	0.03%
2022/12/29	13	62.25	11	62.74	62.40	2	9,230	0.02%
2022/12/28	1	65.40	0	0.00	65.40	1	9,152	0.01%
2022/12/27	2	66.10	1	65.30	66.20	1	9,148	0.01%
2022/12/26	6	67.30	2	66.90	66.10	4	9,229	0.04%
2022/12/23	3	66.53	0	0.00	66.80	3	9,235	0.03%
2022/12/22	9	66.79	54	66.00	68.30	-45	9,348	-0.48%
2022/12/21	3	62.03	0	0.00	62.10	3	9,231	0.03%
2022/12/20	35	61.52	21	61.34	61.00	14	9,469	0.15%
2022/12/19	3	63.00	0	0.00	63.00	3	9,692	0.03%
2022/12/16	7	63.31	0	0.00	62.50	7	9,929	0.07%
2022/12/15	7	64.61	0	0.00	63.80	7	10,147	0.07%
2022/12/14	1	65.60	0	0.00	65.60	1	10,264	0.01%
2022/12/13	1	64.71	0	0.00	64.70	1	10,296	0.01%
2022/12/12	3	64.83	2	65.00	65.00	1	10,600	0.01%
2022/12/09	1	65.50	0	0.00	65.50	1	10,788	0.01%
2022/12/08	1	66.00	0	0.00	66.00	1	11,454	0.01%
2022/12/07	16	66.05	12	67.49	66.80	4	11,995	0.03%
2022/12/06	59	70.70	41	71.54	66.60	18	12,079	0.15%
2022/12/05	11	70.10	0	0.00	70.10	11	12,241	0.09%
2022/12/02	62	70.41	61	70.77	69.80	1	12,648	0.01%
2022/12/01	6	68.73	5	69.70	69.40	1	12,989	0.01%
2022/11/30	1	68.40	0	0.00	68.40	1	13,427	0.01%
2022/11/29	7.5	68.55	2	68.20	68.40	5.5	13,697	0.04%
2022/11/28	23	69.45	15	69.53	70.20	8	14,043	0.06%
2022/11/25	34	71.18	17	71.28	69.20	17	14,286	0.12%
2022/11/24	52	69.62	48	70.26	71.00	4	14,771	0.03%
2022/11/23	5	66.06	27	67.40	69.90	-22	14,700	-0.15%
2022/11/22	40.6	64.54	53	65.02	63.60	-12.4	15,203	-0.08%
2022/11/21	7	66.74	44	66.34	66.60	-37	16,043	-0.23%
2022/11/18	3	63.47	54	64.46	64.50	-51	16,566	-0.31%
2022/11/17	5	61.34	2	60.80	60.80	3	17,835	0.02%
2022/11/16	1	60.40	0	0.00	60.40	1	17,948	0.01%
2022/11/15	1	58.70	0	0.00	58.70	1	17,905	0.01%
2022/11/14	2	59.10	0	0.00	58.80	2	17,951	0.01%
2022/11/11	1	59.40	3	59.93	59.40	-2	17,900	-0.01%
2022/11/10	7	59.14	1	58.20	57.90	6	17,722	0.03%
2022/11/09	1	58.10	0	0.00	58.10	1	17,653	0.01%
2022/11/08	3	58.83	1	58.40	57.60	2	17,639	0.01%
2022/11/07	1	57.60	0	0.00	57.60	1	17,575	0.01%
2022/11/04	1	57.00	0	0.00	57.00	1	17,521	0.01%
2022/11/03	3	56.47	2	56.65	56.70	1	17,492	0.01%
2022/11/02	1	56.30	1	55.80	56.30	0	17,450	0.00%
2022/11/01	4	55.65	1	56.40	55.50	3	17,427	0.02%
2022/10/31	1	54.20	0	0.00	54.20	1	17,375	0.01%
2022/10/28	1	53.70	5	54.88	53.70	-4	17,359	-0.02%
2022/10/27	12	55.12	4	55.08	56.00	8	17,309	0.05%
2022/10/26	1	53.60	0	0.00	53.60	1	17,200	0.01%
2022/10/25	4	53.48	13	53.42	53.30	-9	17,135	-0.05%
2022/10/24	1	55.90	0	0.00	54.50	1	17,089	0.01%
2022/10/21	1	55.00	0	0.00	54.60	1	17,105	0.01%
2022/10/17	2	58.20	1	59.00	59.40	1	17,544	0.01%
2022/10/14	3	60.43	1	60.40	60.30	2	17,488	0.01%
2022/10/13	6	59.41	0	0.00	58.50	6	17,399	0.03%
2022/10/12	1	61.90	0	0.00	61.90	1	17,264	0.01%
2022/10/11	1	61.20	2	63.00	61.20	-1	17,202	-0.01%
2022/10/07	5	65.12	2	65.15	64.50	3	17,091	0.02%
2022/10/06	16	65.16	19	66.74	65.70	-3	16,958	-0.02%
2022/10/05	7	63.27	5	63.80	64.00	2	16,676	0.01%
2022/10/04	7	63.17	1	63.40	63.20	6	16,576	0.04%
2022/10/03	12	63.36	3	62.53	62.20	9	16,489	0.05%
2022/09/30	8	65.58	6	65.83	66.30	2	16,331	0.01%
2022/09/29	30	67.57	1	67.50	67.40	29	16,183	0.18%
2022/09/28	20	65.05	10	65.77	63.50	10	15,839	0.06%
2022/09/27	4	67.24	0	0.00	67.90	4	15,761	0.03%
2022/09/26	19	69.33	1	68.80	66.10	18	15,554	0.12%
2022/09/23	18	72.77	22	71.31	71.70	-4	15,327	-0.03%
2022/09/22	11	71.57	1	71.40	71.70	10	15,214	0.07%
2022/09/21	3.2	71.51	5	71.00	71.30	-1.8	15,041	-0.01%
2022/09/20	13	72.65	1	72.80	72.00	12	15,145	0.08%
2022/09/19	2	72.69	6	71.99	73.00	-4	15,289	-0.03%
2022/09/16	8	75.49	12	75.44	75.00	-4	15,257	-0.03%
2022/09/15	18	78.58	5	78.14	75.50	13	15,079	0.09%
2022/09/14	22	78.04	27.2	79.53	79.00	-5.2	14,425	-0.04%
2022/09/13	126	78.48	43.5	78.19	77.90	82.5	13,928	0.59%	大買/
2022/09/12	44.2	77.79	42	78.90	79.30	2.2	13,768	0.02%
2022/09/08	24	76.72	8	77.48	78.00	16	13,355	0.12%
2022/09/07	21	73.66	15	75.17	76.60	6	13,042	0.05%
2022/09/06	29	72.56	41	74.00	74.00	-12	12,614	-0.10%
2022/09/05	17	76.46	12	76.53	74.50	5	12,050	0.04%
2022/09/02	27.2	78.06	22	79.03	78.20	5.2	11,715	0.04%
2022/09/01	19.2	78.94	8.1	79.04	78.40	11.1	11,186	0.10%
2022/08/31	31	77.88	58	79.12	78.30	-27	10,653	-0.25%
2022/08/30	43.4	74.02	34	74.43	75.00	9.4	9,644	0.10%
2022/08/29	28.3	75.56	27.2	75.78	73.50	1.1	9,178	0.01%
2022/08/26	52	75.06	49.3	75.36	75.30	2.7	8,278	0.03%
2022/08/25	33	70.29	19	70.54	70.30	14	7,230	0.19%
2022/08/24	24	69.85	44.7	68.14	69.70	-20.7	6,446	-0.32%
2022/08/23	10	67.20	5	67.20	67.20	5	4,992	0.10%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	7	55.04	9	55.50	55.60	-2	4,735	-0.04%
2022/08/18	3	53.50	1	53.50	53.50	2	4,666	0.04%
2022/08/17	19	53.43	0	0.00	53.20	19	4,652	0.41%
2022/08/16	3	53.80	0	0.00	53.60	3	4,636	0.07%
2022/08/15	1.7	53.16	0	0.00	53.40	1.7	4,607	0.04%
2022/08/12	1	53.20	0	0.00	53.20	1	4,586	0.02%
2022/08/11	1	53.00	0	0.00	53.00	1	4,552	0.02%
2022/08/10	2	53.40	0	0.00	53.00	2	4,541	0.04%
2022/08/09	1.1	53.64	0	0.00	53.60	1.1	4,514	0.02%
2022/08/08	21	53.80	0	0.00	54.00	21	4,511	0.47%
2022/08/05	1	55.50	0	0.00	55.50	1	4,493	0.02%
2022/08/04	1	54.90	0	0.00	54.90	1	4,509	0.02%
2022/08/03	0	0.00	3	55.77	55.30	-3	4,493	-0.07%
2022/08/02	0	0.00	12	56.22	56.20	-12	4,480	-0.27%
2022/07/29	1	59.40	1	58.50	58.40	0	4,418	0.00%
2022/07/28	1	58.70	12	58.97	58.50	-11	4,376	-0.25%
2022/07/27	11	58.34	16	57.67	57.90	-5	4,327	-0.12%
2022/07/26	42	59.37	18	60.79	58.50	24	4,336	0.55%
2022/07/25	12	60.13	39	59.29	58.90	-27	4,056	-0.67%
2022/07/22	5	56.88	1	56.60	57.30	4	3,749	0.11%
2022/07/21	2	56.00	5	55.00	56.00	-3	3,712	-0.08%
2022/07/20	7	53.77	1	53.60	54.00	6	3,681	0.16%
2022/07/19	2.1	52.82	2	54.25	52.80	0.1	3,733	0.00%
2022/07/18	3	51.77	12	51.74	52.00	-9	4,010	-0.22%
2022/07/15	4	55.00	1	55.10	55.00	3	4,079	0.07%
2022/07/14	2	54.50	0	0.00	54.50	2	4,051	0.05%
2022/07/12	2	52.70	0	0.00	52.70	2	4,071	0.05%
2022/07/11	1	54.30	0	0.00	54.30	1	4,053	0.02%
2022/07/08	4	53.68	0	0.00	53.50	4	4,038	0.10%
2022/07/06	20	53.80	20	54.10	53.70	0	4,008	0.00%
2022/07/05	4	55.70	2	55.90	55.50	2	3,938	0.05%
2022/07/04	2	51.70	1	53.40	51.90	1	3,832	0.03%
2022/07/01	3	55.33	1	54.70	54.70	2	3,777	0.05%
2022/06/30	25	55.01	2	55.70	56.20	23	3,724	0.62%
2022/06/29	6	58.72	0	0.00	59.40	6	3,576	0.17%
2022/06/28	21	58.95	3	61.30	57.80	18	3,554	0.51%
2022/06/27	15	63.95	1	64.00	63.90	14	3,323	0.42%
2022/06/24	10	63.44	26	64.59	67.10	-16	3,158	-0.51%
2022/06/23	1	61.00	1	62.10	61.00	0	2,849	0.00%
2022/06/22	1	61.30	2	62.10	61.00	-1	2,818	-0.04%
2022/06/21	0	0.00	6	61.95	62.00	-6	2,736	-0.22%
2022/06/20	6	60.08	5	61.76	59.40	1	2,636	0.04%
2022/06/17	10	60.23	10	59.94	61.00	0	2,541	0.00%
2022/06/16	3	60.97	6	61.50	60.60	-3	2,476	-0.12%
2022/06/15	2	57.90	2	58.80	57.90	0	2,397	0.00%
2022/06/14	1	55.90	0	0.00	55.90	1	2,376	0.04%
2022/06/13	5	56.34	0	0.00	56.10	5	2,385	0.21%
2022/06/10	1	58.30	0	0.00	58.10	1	2,401	0.04%
2022/06/09	0	0.00	28	58.20	58.30	-28	2,395	-1.17%
2022/06/08	1	56.50	0	0.00	56.50	1	2,347	0.04%
2022/06/07	1	56.60	0	0.00	56.70	1	2,366	0.04%
2022/06/06	4	57.33	1	57.50	57.20	3	2,377	0.13%
2022/06/01	2	58.00	0	0.00	57.90	2	2,439	0.08%
2022/05/31	5	58.64	0	0.00	58.80	5	2,451	0.20%
2022/05/30	0	0.00	0	57.80	57.90	0	2,455	0.00%
2022/05/27	1	57.80	0	0.00	57.80	1	2,451	0.04%
2022/05/26	1	57.20	0	0.00	57.20	1	2,463	0.04%
2022/05/25	1	56.80	0	0.00	56.80	1	2,473	0.04%
2022/05/24	1	56.80	0	0.00	56.80	1	2,528	0.04%
2022/05/23	1	57.60	0	0.00	57.60	1	2,555	0.04%
2022/05/20	1	57.10	0	0.00	57.10	1	2,626	0.04%
2022/05/19	1	56.70	0	0.00	56.70	1	2,636	0.04%
2022/05/18	1	57.50	0	0.00	57.50	1	2,661	0.04%
2022/05/17	6	56.73	0	0.00	56.70	6	2,694	0.22%
2022/05/16	8	57.30	0	0.00	56.80	8	2,817	0.28%
2022/05/13	2	56.70	0	0.00	56.60	2	2,821	0.07%
2022/05/12	1	56.00	0	0.00	56.00	1	2,833	0.04%
2022/05/11	5	56.02	0	0.00	55.70	5	2,810	0.18%
2022/05/10	1	55.50	0	0.00	55.50	1	2,806	0.04%
2022/05/09	1	56.50	0	0.00	56.50	1	2,806	0.04%
2022/05/05	2	58.70	0	0.00	58.60	2	2,840	0.07%
2022/05/04	6	58.17	0	0.00	58.00	6	2,863	0.21%
2022/05/03	6	59.77	10	61.90	58.60	-4	2,873	-0.14%
2022/04/29	2	57.95	0	0.00	57.90	2	2,799	0.07%
2022/04/28	2	57.70	0	0.00	58.00	2	2,807	0.07%
2022/04/26	1	58.50	0	0.00	58.70	1	2,776	0.04%
2022/04/25	0	0.00	3	62.97	60.10	-3	2,744	-0.11%
2022/04/22	5	63.06	16	65.21	62.30	-11	2,672	-0.41%
2022/04/21	0	0.00	20.1	61.91	64.20	-20.1	2,396	-0.84%
2022/04/20	2	58.45	0	0.00	58.40	2	2,315	0.09%
2022/04/19	1	58.80	0	0.00	58.80	1	2,307	0.04%
2022/04/18	1	59.50	0	0.00	59.50	1	2,313	0.04%
2022/04/15	20	58.60	0	0.00	59.40	20	2,300	0.87%
2022/04/14	1	59.40	0	0.00	59.40	1	2,337	0.04%
2022/04/12	1	59.00	0	0.00	59.00	1	2,378	0.04%
2022/04/08	5	60.10	0	0.00	60.50	5	2,437	0.21%
2022/04/07	6	61.03	10	62.60	60.20	-4	2,459	-0.16%
2022/04/01	1	61.30	0	0.00	61.30	1	2,490	0.04%
2022/03/31	23	61.23	0	0.00	61.10	23	2,505	0.92%
2022/03/29	1	66.50	18	64.72	66.50	-17	2,456	-0.69%
2022/03/28	1	63.60	0	0.00	63.60	1	2,352	0.04%
2022/03/25	3	64.47	0	0.00	64.20	3	2,375	0.13%
2022/03/24	0	0.00	1	63.90	64.20	-1	2,380	-0.04%
2022/03/23	0	64.70	0	0.00	63.80	0	2,497	0.00%
2022/03/22	1	64.50	0.1	64.00	64.50	0.9	2,494	0.04%
2022/03/21	0	0.00	3	63.10	63.40	-3	2,501	-0.12%
2022/03/18	4	61.03	2.2	61.22	63.20	1.8	2,575	0.07%
2022/03/16	3	55.67	0	0.00	55.80	3	2,614	0.11%
2022/03/15	2	55.40	0	0.00	55.10	2	2,665	0.08%
2022/03/11	1	57.90	0	0.00	57.80	1	2,831	0.04%
2022/03/10	1	58.90	0	0.00	58.90	1	2,910	0.03%
2022/03/09	1	57.60	0	0.00	57.60	1	2,942	0.03%
2022/03/07	0	59.30	0	0.00	59.00	0	3,005	0.00%
2022/03/04	1	61.80	7	62.00	61.90	-6	3,078	-0.19%
2022/03/03	4	63.45	0	0.00	62.70	4	3,334	0.12%
2022/03/02	0	0.00	1	63.00	63.20	-1	3,574	-0.03%
2022/03/01	1	63.20	0	0.00	63.20	1	4,034	0.02%
2022/02/25	1	63.10	3	63.20	63.10	-2	4,339	-0.05%
2022/02/24	0	0.00	2	63.70	62.00	-2	4,497	-0.04%
2022/02/23	1	65.80	0	0.00	65.80	1	4,626	0.02%
2022/02/22	17	66.17	0	0.00	64.90	17	4,731	0.36%
2022/02/21	3	65.80	5	65.88	66.30	-2	4,884	-0.04%
2022/02/18	2	65.40	0	0.00	65.80	2	4,880	0.04%
2022/02/17	2	67.10	0	0.00	65.40	2	4,870	0.04%
2022/02/16	9	66.82	0.5	67.40	66.70	8.5	4,846	0.18%
2022/02/14	1	63.20	0	0.00	63.20	1	4,764	0.02%
2022/02/09	2	64.90	0	0.00	64.50	2	4,810	0.04%
2022/02/08	2	64.20	3	63.43	64.70	-1	4,816	-0.02%
2022/01/26	0	0.00	1	60.50	61.10	-1	4,948	-0.02%
2022/01/24	1	58.70	0	0.00	59.60	1	5,152	0.02%
2022/01/21	1	61.10	0	0.00	60.70	1	5,614	0.02%
2022/01/17	0	0.00	4	63.30	63.40	-4	5,950	-0.07%
2022/01/14	2	62.25	1	63.20	62.20	1	5,988	0.02%
2022/01/13	0	0.00	1	64.50	64.40	-1	6,069	-0.02%
2022/01/12	0	0.00	1	63.90	63.30	-1	6,249	-0.02%
2022/01/11	1	63.80	0	0.00	63.80	1	6,317	0.02%
2022/01/10	0	0.00	2	65.20	65.10	-2	6,454	-0.03%
2022/01/06	2	64.60	0	0.00	64.50	2	6,596	0.03%
2022/01/05	1	65.60	2	66.00	65.60	-1	6,579	-0.02%
2022/01/04	1	66.70	0	0.00	66.70	1	6,641	0.02%
2022/01/03	3	66.67	4	67.60	66.70	-1	6,626	-0.02%
2021/12/30	3	69.07	1	69.00	69.30	2	6,563	0.03%
2021/12/29	3	68.77	8	69.55	68.70	-5	6,551	-0.08%
2021/12/28	2	68.45	4	69.10	69.00	-2	6,531	-0.03%
2021/12/27	2	68.10	0.2	67.80	67.70	1.8	6,511	0.03%
2021/12/24	3	70.20	3	70.00	69.70	0	6,496	0.00%
2021/12/22	0	0.00	2	67.90	68.00	-2	6,418	-0.03%
2021/12/21	2	67.40	6	68.17	68.20	-4	6,419	-0.06%
2021/12/20	2	67.55	0	0.00	67.50	2	6,401	0.03%
2021/12/17	7	69.73	2	70.80	68.70	5	6,382	0.08%
2021/12/15	1	68.60	0	0.00	68.60	1	6,313	0.02%
2021/12/14	0	0.00	2	67.70	67.10	-2	6,273	-0.03%
2021/12/13	4	70.08	0	0.00	69.70	4	6,165	0.06%
2021/12/10	0	0.00	3	69.93	70.80	-3	6,084	-0.05%
2021/12/09	0	0.00	1	69.50	68.50	-1	5,997	-0.02%
2021/12/08	3	68.27	2.3	69.58	69.40	0.7	5,971	0.01%
2021/12/06	3	66.57	0.4	67.50	66.50	2.6	5,762	0.05%
2021/12/03	0	0.00	1	65.50	64.80	-1	5,677	-0.02%
2021/12/02	0	0.00	1	65.50	63.50	-1	5,634	-0.02%
2021/11/29	9	63.94	6	63.23	63.00	3	5,439	0.06%
2021/11/26	0	0.00	3	70.80	70.00	-3	5,179	-0.06%
2021/11/25	15	72.94	45	71.34	69.30	-30	4,926	-0.61%
2021/11/24	1	69.30	71	69.41	71.30	-70	4,472	-1.57%
2021/11/23	9	67.62	7	66.77	64.90	2	4,251	0.05%
2021/11/22	7	66.06	1	66.60	66.20	6	4,111	0.15%
2021/11/19	3	62.37	5	64.00	63.80	-2	3,932	-0.05%
2021/11/18	0	0.00	19	62.35	63.90	-19	3,809	-0.50%
2021/11/15	2	58.50	0	0.00	58.10	2	3,579	0.06%
2021/11/12	3	58.43	2	59.10	58.70	1	3,574	0.03%
2021/11/09	4	59.00	0	0.00	58.90	4	3,510	0.11%
2021/11/08	0	0.00	0.1	58.50	58.10	-0.1	3,499	0.00%
2021/11/05	1	57.60	0	0.00	57.60	1	3,477	0.03%
2021/11/04	2	57.80	2	58.30	57.80	0	3,467	0.00%
2021/11/03	12	59.11	0	0.00	59.20	12	3,440	0.35%
2021/11/02	4	62.90	2	62.70	62.70	2	3,312	0.06%
2021/11/01	1	62.20	0	0.00	61.50	1	3,247	0.03%
2021/10/29	4	64.70	0	0.00	63.30	4	3,103	0.13%
2021/10/28	1	61.10	7.5	62.02	64.00	-6.5	2,621	-0.25%
2021/10/27	6.2	58.93	0	0.00	58.20	6.2	2,493	0.25%
2021/10/26	7.5	61.56	2.1	62.75	61.00	5.4	2,437	0.22%
2021/10/25	2	61.40	2	63.00	63.00	0	2,406	0.00%
2021/10/22	0	0.00	1	60.50	61.20	-1	2,331	-0.04%
2021/10/21	9	59.18	10	60.14	60.90	-1	2,293	-0.04%
2021/10/20	6	60.48	11	61.22	60.40	-5	2,166	-0.23%
2021/10/19	6	58.10	4	59.20	59.40	2	1,977	0.10%
2021/10/18	6.1	59.79	10	58.82	59.00	-3.9	1,915	-0.21%
2021/10/15	0	56.80	0	0.00	56.60	0	1,779	0.00%
2021/10/14	2	53.50	6	55.07	55.10	-4	1,753	-0.23%
2021/10/13	4	52.35	0	0.00	52.10	4	1,632	0.24%
2021/10/12	3	54.43	3	55.53	52.90	0	1,622	0.00%
2021/10/07	0	0.00	2	51.60	52.00	-2	1,572	-0.13%
2021/09/23	1	59.60	1	58.50	58.30	0	1,736	0.00%
2021/09/16	0	0.00	1	59.00	58.30	-1	1,720	-0.06%
2021/09/13	0	0.00	4	58.50	58.70	-4	1,711	-0.23%
2021/08/20	0	0.00	6	52.03	51.70	-6	2,268	-0.26%
2021/08/19	1	52.10	0	0.00	52.00	1	2,318	0.04%
2021/08/09	5	57.02	0	0.00	56.30	5	2,641	0.19%
2021/08/02	0	0.00	1	57.60	57.50	-1	3,214	-0.03%
2021/07/23	1	56.50	0	0.00	56.90	1	3,485	0.03%
2021/07/21	0	0.00	15	57.00	57.00	-15	3,631	-0.41%
2021/07/12	0	0.00	1	60.00	60.10	-1	3,693	-0.03%
2021/07/09	0	0.00	1	58.00	58.00	-1	3,666	-0.03%
2021/07/08	0	0.00	20	58.50	58.00	-20	3,701	-0.54%
2021/07/07	2	58.50	10	58.40	58.10	-8	3,727	-0.21%
2021/07/02	0	0.00	1	60.10	60.30	-1	3,778	-0.03%
2021/06/28	1	61.90	0	61.30	61.20	1	3,809	0.03%
2021/06/25	0	0.00	1	60.30	60.30	-1	3,848	-0.03%
2021/06/24	1	60.60	10	60.50	60.30	-9	4,107	-0.22%
2021/06/21	0	0.00	1	60.50	59.70	-1	4,258	-0.02%
2021/06/18	1	62.30	0	0.00	61.50	1	4,316	0.02%
2021/06/15	6	60.87	1	60.90	61.30	5	4,414	0.11%
2021/06/11	16	63.31	3	64.80	61.70	13	4,422	0.29%
2021/06/10	0	0.00	8	64.63	65.20	-8	4,338	-0.18%
2021/06/09	0	0.00	1	62.00	61.30	-1	4,292	-0.02%
2021/06/07	1	58.50	0	0.00	58.80	1	4,292	0.02%
2021/06/04	0	0.00	4	58.80	59.00	-4	4,314	-0.09%
2021/06/03	0	0.00	3	56.90	57.20	-3	4,297	-0.07%
2021/06/02	4	56.45	0	0.00	56.40	4	4,387	0.09%
2021/06/01	0	0.00	1	56.50	57.10	-1	4,669	-0.02%
2021/05/31	1	56.80	0	0.00	55.90	1	4,739	0.02%
2021/05/26	0	0.00	5	57.60	58.00	-5	5,281	-0.09%
2021/05/25	0	0.00	1	56.20	56.00	-1	5,932	-0.02%
2021/05/24	1	56.60	2	56.20	56.00	-1	6,253	-0.02%
2021/05/20	0	0.00	1	56.70	55.30	-1	6,931	-0.01%
2021/05/19	1	56.00	0	0.00	56.30	1	7,104	0.01%
2021/05/18	3	56.57	6	57.03	56.80	-3	7,124	-0.04%
2021/05/17	15	57.97	2	57.45	55.10	13	7,179	0.18%
2021/05/14	2	61.40	0	0.00	61.00	2	7,191	0.03%
2021/05/13	31	62.61	1	62.00	62.00	30	7,125	0.42%
2021/05/12	0	0.00	17	66.21	61.60	-17	7,022	-0.24%
2021/05/11	11	62.78	11	65.17	62.20	0	6,779	0.00%
2021/05/10	5	64.00	5	65.50	63.80	0	6,730	0.00%
2021/05/07	4	62.40	4	62.38	64.80	0	6,707	0.00%
2021/05/06	1	60.10	0	0.00	60.10	1	6,690	0.01%
2021/05/05	3	62.53	0	0.00	61.50	3	6,721	0.04%
2021/05/04	11	63.06	14	65.53	61.80	-3	6,735	-0.04%
2021/05/03	8	66.40	16	67.40	65.10	-8	6,708	-0.12%
2021/04/29	4	64.70	6	66.80	65.00	-2	6,634	-0.03%
2021/04/28	8	64.11	1	62.50	63.70	7	6,579	0.11%
2021/04/26	18	59.41	0	0.00	59.00	18	6,475	0.28%
2021/04/23	1	60.30	0	0.00	60.00	1	6,537	0.02%
2021/04/21	5	63.90	1	64.00	63.60	4	6,617	0.06%
2021/04/20	0	0.00	20	62.40	63.10	-20	6,635	-0.30%
2021/04/19	4	63.55	10	64.20	63.00	-6	6,668	-0.09%
2021/04/15	5	64.70	0	0.00	64.70	5	6,662	0.08%
2021/04/14	10	65.98	5	67.10	64.80	5	6,665	0.08%
2021/04/13	11	67.80	0	0.00	67.00	11	6,646	0.17%
2021/04/12	25	68.47	6	68.93	68.30	19	6,637	0.29%
2021/04/09	2	68.20	2	67.80	67.60	0	6,640	0.00%
2021/04/08	6	66.87	0	0.00	66.90	6	6,677	0.09%
2021/04/07	1	67.30	0	0.00	67.30	1	6,690	0.01%
2021/04/06	0	0.00	11	68.02	67.70	-11	6,743	-0.16%
2021/04/01	1	68.60	0	0.00	68.80	1	6,775	0.01%
2021/03/31	0	0.00	20	70.40	68.60	-20	6,770	-0.30%
2021/03/30	4	70.25	1	70.50	69.70	3	6,740	0.04%
2021/03/29	9	70.61	1	71.50	70.50	8	6,726	0.12%
2021/03/26	1	67.40	0	0.00	67.40	1	6,538	0.02%
2021/03/25	12	67.43	0	0.00	67.30	12	6,550	0.18%
2021/03/23	5	67.24	0	0.00	67.00	5	6,627	0.08%
2021/03/19	1	68.50	3	68.60	67.90	-2	6,757	-0.03%
2021/03/18	1	70.40	6	70.08	69.40	-5	6,861	-0.07%
2021/03/17	1	69.40	11	69.48	69.40	-10	6,941	-0.14%
2021/03/16	11	71.42	10	70.00	70.00	1	6,999	0.01%
2021/03/15	15	72.30	5	70.64	70.30	10	6,972	0.14%
2021/03/11	10	69.80	23	70.71	69.80	-13	6,910	-0.19%
2021/03/10	20	68.85	0	0.00	68.60	20	6,834	0.29%
2021/03/09	6	69.20	0	0.00	68.70	6	6,805	0.09%
2021/03/08	1	70.90	2	71.30	69.60	-1	6,767	-0.01%
2021/03/05	8	72.50	23	72.16	71.20	-15	6,717	-0.22%
2021/03/04	0	0.00	2	71.30	69.50	-2	6,556	-0.03%
2021/03/03	4	70.83	8.6	71.98	70.70	-4.6	6,510	-0.07%
2021/03/02	4	71.45	8	70.83	68.50	-4	6,312	-0.06%
2021/02/26	10	75.10	2	73.30	72.30	8	6,183	0.13%
2021/02/25	30	77.31	35	79.67	73.50	-5	5,946	-0.08%
2021/02/24	1	75.00	9	72.33	75.00	-8	5,262	-0.15%
2021/02/23	6	72.78	4.2	71.85	68.20	1.8	4,942	0.04%
2021/02/22	1	69.00	9	69.54	69.90	-8	4,372	-0.18%
2021/02/19	2	62.40	4	62.23	63.60	-2	4,321	-0.05%
2021/02/18	3	58.63	0	0.00	57.90	3	4,168	0.07%
2021/02/17	20.1	60.72	7	58.36	57.50	13.1	4,151	0.32%
2021/02/05	0.2	58.00	0	0.00	60.70	0.2	4,074	0.00%
2021/02/02	1	53.70	4	53.78	55.40	-3	4,007	-0.07%
2021/02/01	1	55.70	1	54.50	53.90	0	4,020	0.00%
2021/01/28	0.2	53.96	0	0.00	57.00	0.2	4,039	0.00%
2021/01/27	0.3	55.29	0	0.00	55.10	0.3	4,060	0.01%
2021/01/26	1	56.50	1	57.10	55.60	0	4,046	0.00%
2021/01/21	1	58.30	1	58.20	58.50	0	4,064	0.00%
2021/01/20	0	0.00	1	59.00	58.50	-1	4,191	-0.02%
2021/01/19	4	59.58	3	59.10	59.00	1	4,206	0.02%
2021/01/18	3	59.63	0	0.00	59.50	3	4,292	0.07%
2021/01/15	3	60.23	0	0.00	58.30	3	4,242	0.07%
2021/01/14	2	58.40	0.2	58.10	58.20	1.8	4,190	0.04%
2021/01/13	2	60.60	2	60.30	59.60	0	4,159	0.00%
2021/01/12	1	61.50	6	62.37	60.40	-5	4,167	-0.12%
2021/01/11	6	60.77	0	0.00	60.40	6	4,123	0.15%
2021/01/07	0	0.00	5	63.16	62.50	-5	4,142	-0.12%
2021/01/06	3.3	63.16	0	0.00	62.50	3.3	4,144	0.08%
2021/01/05	1	64.50	1	64.90	64.50	0	4,131	0.00%
2021/01/04	7	66.01	3.2	65.29	65.10	3.8	4,120	0.09%
2020/12/31	1	68.20	5	69.88	68.00	-4	4,093	-0.10%
2020/12/28	2	68.00	1	67.20	67.10	1	3,951	0.03%
2020/12/25	1	66.50	0	0.00	65.00	1	3,926	0.03%
2020/12/24	5	64.60	0	0.00	64.60	5	3,975	0.13%
2020/12/23	0	0.00	2	66.60	65.70	-2	4,092	-0.05%
2020/12/22	3.2	66.94	7	66.24	67.20	-3.8	4,277	-0.09%
2020/12/21	1	66.70	0	0.00	64.40	1	4,352	0.02%
2020/12/18	0.2	66.90	0	0.00	66.10	0.2	4,379	0.00%
2020/12/17	3.1	69.02	3	68.97	66.50	0.1	4,481	0.00%
2020/12/16	2	68.45	2.2	66.84	68.70	-0.2	4,520	0.00%
2020/12/15	0	0.00	1	64.50	63.10	-1	4,462	-0.02%
2020/12/14	1.1	67.34	0	0.00	67.00	1.1	4,441	0.02%
2020/12/11	0.2	62.40	1	64.00	64.40	-0.8	4,329	-0.02%
2020/12/10	3	60.47	8.5	61.98	58.60	-5.5	4,297	-0.13%
2020/12/09	1	63.30	0	0.00	63.00	1	4,236	0.02%
2020/12/08	6	65.18	0	0.00	63.10	6	4,249	0.14%
2020/12/07	2	66.80	1	68.10	66.80	1	4,188	0.02%
2020/12/03	5	69.10	0	0.00	68.90	5	4,338	0.12%
2020/12/02	2	70.35	0	0.00	69.80	2	4,429	0.05%
2020/12/01	4	72.28	0	0.00	71.40	4	4,455	0.09%
2020/11/30	15	71.67	5	71.48	75.00	10	4,491	0.22%
2020/11/27	0	0.00	2	69.95	70.50	-2	4,395	-0.05%
2020/11/25	6	68.98	0	0.00	68.30	6	4,450	0.13%
2020/11/24	4	68.30	1	69.10	68.30	3	4,468	0.07%
2020/11/23	1.6	69.93	0	0.00	69.80	1.6	4,558	0.03%
2020/11/19	2	71.15	0	0.00	70.60	2	4,729	0.04%
2020/11/18	1	72.40	2	71.85	71.70	-1	4,788	-0.02%
2020/11/17	0	0.00	2	70.00	70.50	-2	4,781	-0.04%
2020/11/16	0	0.00	1	69.10	68.50	-1	4,748	-0.02%
2020/11/13	5	67.04	7	68.64	69.20	-2	4,768	-0.04%
2020/11/12	1	67.00	0	0.00	67.20	1	4,766	0.02%
2020/11/11	1	70.60	2	70.05	70.20	-1	4,713	-0.02%
2020/11/10	6	69.52	5	71.00	69.20	1	4,693	0.02%
2020/11/09	2	72.95	0	0.00	71.50	2	4,680	0.04%
2020/11/05	1.5	72.83	0	0.00	72.00	1.5	4,700	0.03%
2020/11/04	6	69.13	4.2	72.00	71.90	1.8	4,685	0.04%
2020/11/03	1	71.50	1.1	72.00	71.50	-0.1	4,760	0.00%
2020/11/02	1	72.90	0	0.00	72.50	1	5,048	0.02%
2020/10/30	1	72.00	1	71.30	72.30	0	5,295	0.00%
2020/10/29	7	73.06	4	72.58	73.60	3	5,566	0.05%
2020/10/28	2	76.25	0	0.00	73.30	2	5,642	0.04%
2020/10/27	1	73.80	1	73.90	73.80	0	5,492	0.00%
2020/10/26	3	74.57	1	76.90	73.90	2	5,455	0.04%
2020/10/23	5	79.00	3	79.23	78.20	2	5,465	0.04%
2020/10/22	5	78.60	0	0.00	78.00	5	5,513	0.09%
2020/10/20	1	81.50	0	0.00	81.30	1	5,594	0.02%
2020/10/19	0	0.00	4	80.60	80.50	-4	5,741	-0.07%
2020/10/16	1	80.70	0	0.00	80.00	1	5,794	0.02%
2020/10/15	5	78.96	5	79.10	78.50	0	5,974	0.00%
2020/10/14	0.1	80.70	2	80.85	80.70	-2	5,932	-0.03%
2020/10/13	0	0.00	2	82.05	81.80	-2	5,952	-0.03%
2020/10/12	0	0.00	1	83.00	82.00	-1	6,171	-0.02%
2020/10/08	0.1	83.80	0	0.00	83.80	0.1	6,154	0.00%
2020/10/07	0	0.00	2	82.10	82.10	-2	6,126	-0.03%
2020/10/06	1	82.20	4	83.10	82.60	-3	6,154	-0.05%
2020/10/05	1.1	84.11	0	0.00	83.20	1.1	6,329	0.02%
2020/09/30	3.1	85.46	0	0.00	84.50	3.1	6,296	0.05%
2020/09/29	6	84.80	3	87.00	83.10	3	6,250	0.05%
2020/09/28	3	87.87	0	0.00	86.60	3	6,179	0.05%
2020/09/25	14	88.20	18	88.78	89.80	-4	6,085	-0.07%
2020/09/24	0	0.00	11	85.45	87.00	-11	5,943	-0.19%
2020/09/23	8.1	83.09	8	82.15	82.10	0.1	5,835	0.00%
2020/09/22	22.1	83.83	57	82.17	82.00	-34.9	5,850	-0.60%
2020/09/21	17.1	85.95	11	88.53	87.60	6.1	5,772	0.11%
2020/09/18	1	77.30	55	80.00	84.30	-54	5,617	-0.96%
2020/09/16	1	78.00	0	0.00	76.20	1	5,639	0.02%
2020/09/15	0	0.00	1	78.50	77.90	-1	5,859	-0.02%
2020/09/11	4	74.83	2	72.75	72.50	2	6,448	0.03%
2020/09/10	2	76.10	15	74.55	74.20	-13	6,403	-0.20%
2020/09/09	2	77.40	6	77.05	76.20	-4	6,357	-0.06%
2020/09/08	11	72.25	5	74.98	79.50	6	6,465	0.09%
2020/09/07	3	76.77	1	78.40	73.70	2	6,794	0.03%
2020/09/04	0	0.00	1	79.50	79.60	-1	6,897	-0.01%
2020/09/03	0	0.00	1	83.10	81.10	-1	7,026	-0.01%
2020/09/02	5	83.86	0	0.00	83.20	5	7,141	0.07%
2020/09/01	10	82.50	0	0.00	82.40	10	7,202	0.14%
2020/08/31	2	84.90	23	85.10	84.80	-21	7,385	-0.28%
2020/08/28	2	86.65	12	86.98	85.90	-10	7,430	-0.13%
2020/08/27	3	86.60	20	86.88	86.00	-17	7,414	-0.23%
2020/08/26	1	85.00	2	87.25	90.00	-1	7,324	-0.01%
2020/08/25	3	84.33	29	84.44	84.00	-26	7,237	-0.36%
2020/08/24	1	89.00	42	87.55	87.50	-41	7,179	-0.57%
2020/08/21	1	85.20	0	0.00	88.10	1	7,111	0.01%
2020/08/19	0	0.00	10	95.00	95.00	-10	7,134	-0.14%
2020/08/17	1	88.00	1	86.10	87.60	0	7,159	0.00%
2020/08/14	1	84.00	0	0.00	86.30	1	7,602	0.01%
2020/08/13	1	83.00	0.5	84.00	84.00	0.5	7,629	0.01%
2020/08/12	0	0.00	2	86.50	89.90	-2	7,628	-0.03%
2020/08/11	0	0.00	12	83.00	83.00	-12	7,683	-0.16%
2020/08/10	0	0.00	2	88.65	89.40	-2	7,876	-0.03%
2020/08/07	11	88.21	1	89.60	88.40	10	7,921	0.13%
2020/08/06	13	95.51	4	98.43	88.90	9	7,784	0.12%
2020/08/05	6	92.60	10	94.54	97.30	-4	7,510	-0.05%
2020/08/04	30	82.14	6	85.85	88.70	24	7,303	0.33%
2020/08/03	1	80.70	1	80.70	80.70	0	7,057	0.00%
2020/07/31	18	73.40	0	0.00	73.40	18	7,025	0.26%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	1	68.20	4	62.38	60.80	-3	7,196	-0.04%
2020/07/27	0	0.00	2	70.70	70.70	-2	7,029	-0.03%
2020/07/24	1	81.90	0	0.00	78.50	1	6,962	0.01%
2020/07/23	24	83.80	0	0.00	83.50	24	6,935	0.35%
2020/07/21	2	69.30	11	69.30	69.30	-9	6,840	-0.13%
2020/07/16	4	102.50	0	0.00	95.00	4	7,106	0.06%
2020/07/13	1	130.00	1	130.00	130.00	0	6,907	0.00%
2020/07/10	18	137.69	1	144.00	144.00	17	6,869	0.25%
2020/07/09	1	145.00	0	0.00	145.00	1	6,673	0.01%
2020/07/07	2	120.00	0	0.00	120.00	2	6,671	0.03%
2020/07/06	1	109.50	0	0.00	109.50	1	6,653	0.02%
2020/07/03	3	99.70	0.1	99.70	99.70	2.9	6,600	0.04%
2020/07/02	2	90.35	3	90.70	90.70	-1	6,491	-0.02%
2020/07/01	1	82.50	2	79.95	82.50	-1	6,443	-0.02%
2020/06/30	2	70.50	1	73.80	75.00	1	6,365	0.02%
2020/06/29	1	68.50	0	0.00	69.00	1	6,295	0.02%
2020/06/24	7	63.43	5	60.00	62.80	2	6,200	0.03%
2020/06/23	1	63.00	7	59.70	60.50	-6	6,119	-0.10%
2020/06/22	6	60.47	4	62.29	63.40	2	5,992	0.03%
2020/06/19	54	57.59	28	57.63	57.70	26	5,721	0.45%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	37	37.40	0	0.00	39.50	37	5,061	0.73%
2020/06/11	38	44.51	19	39.80	40.00	19	4,892	0.39%
2020/06/10	3	41.40	3	42.27	43.45	0	4,432	0.00%
2020/06/09	5	39.70	3	39.88	39.50	2	4,238	0.05%
2020/06/08	3	38.40	2	39.25	39.35	1	4,075	0.02%
2020/06/04	2	37.25	4	36.50	36.45	-2	3,811	-0.05%
2020/06/03	0	0.00	13	35.11	35.20	-13	3,625	-0.36%
2020/06/02	0	0.00	4	31.25	32.00	-4	3,549	-0.11%
2020/05/29	0	0.00	2	30.10	31.00	-2	3,477	-0.06%
2020/05/27	1	28.90	0	0.00	28.00	1	3,416	0.03%
2020/05/26	1	30.00	0	0.00	29.50	1	3,390	0.03%
2020/05/25	4	31.30	0	0.00	31.50	4	3,372	0.12%
2020/05/22	2	32.80	10	28.80	31.50	-8	3,336	-0.24%
2020/05/20	124	33.63	7	33.61	33.60	117	3,205	3.65%	大買/鉅額交易
2020/05/19	0	0.00	4	32.20	32.20	-4	2,740	-0.15%
2020/05/15	2	26.65	2	26.65	26.65	0	2,638	0.00%
2020/05/14	0	0.00	18	24.21	24.25	-18	2,507	-0.72%
2020/05/11	0	0.00	12	20.27	20.20	-12	2,204	-0.54%
2020/05/08	2	21.58	0	21.05	21.15	2	2,175	0.09%
2020/05/07	1	22.25	2	22.05	22.10	-1	2,105	-0.05%
2020/05/06	12	23.42	0	0.00	22.00	12	2,043	0.59%
2020/05/05	1	22.45	14	22.00	22.25	-13	1,938	-0.67%
2020/05/04	0	0.00	1	21.35	21.35	-1	1,830	-0.05%
2020/04/28	5	18.65	0	0.00	18.60	5	1,690	0.30%
2020/04/27	2	18.90	1	19.35	18.90	1	1,676	0.06%
2020/04/24	1	19.00	0	0.00	19.30	1	1,636	0.06%
2020/04/23	1	19.10	51	17.65	19.50	-50	1,568	-3.19%
2020/04/22	1	18.80	6.2	18.50	18.05	-5.2	1,451	-0.36%
2020/04/21	31	19.42	57	19.60	19.35	-26	1,382	-1.88%
2020/04/20	84	20.09	22	20.09	20.10	62	1,250	4.96%
2020/04/17	0	0.00	4	18.30	18.30	-4	943	-0.42%
2020/04/14	0	0.00	1	13.60	13.80	-1	915	-0.11%
2020/03/27	0	0.00	5	12.60	12.55	-5	892	-0.56%
2020/03/26	0	0.00	2	12.70	12.70	-2	891	-0.22%
2020/03/24	0	0.00	0	12.70	12.80	0	885	0.00%
2020/03/20	1	12.45	0	0.00	13.15	1	880	0.11%
2020/03/17	0	0.00	8	11.75	12.35	-8	818	-0.98%
2020/03/16	8	12.70	0	0.00	12.80	8	805	0.99%
2020/03/13	5	12.70	0	0.00	13.20	5	796	0.63%
2020/03/12	13	14.23	0	0.00	14.10	13	776	1.67%
2020/03/10	0	0.00	1	14.65	15.05	-1	777	-0.13%
2020/03/09	2	14.90	23	15.34	15.50	-21	750	-2.80%
2020/03/06	0	0.00	5	14.75	14.90	-5	682	-0.73%
2020/02/24	0	0.00	1	14.40	14.50	-1	638	-0.16%
2020/02/12	20	14.80	3	14.70	14.60	17	626	2.71%
2020/02/11	3	14.45	2	14.00	14.50	1	597	0.17%
2020/02/06	2	13.95	0	0.00	14.00	2	574	0.35%
2019/12/17	0	0.00	1	14.55	14.55	-1	531	-0.19%
2019/12/16	0	0.00	1	14.70	14.65	-1	529	-0.19%
2019/12/02	0	0.00	1	14.20	14.30	-1	431	-0.23%
2019/11/21	20	13.93	1	14.30	14.35	19	378	5.02%
2019/11/20	1	13.90	0	0.00	14.00	1	355	0.28%
2019/10/22	0	0.00	0	13.45	13.45	0	383	0.00%
2019/08/05	0.2	13.30	0	0.00	13.30	0.2	475	0.04%
2019/07/16	5	14.35	0	0.00	14.50	5	396	1.26%
2019/07/15	0	0.00	1	14.95	14.95	-1	334	-0.30%
2019/07/05	0	0.00	6	13.45	13.60	-6	283	-2.11%
2019/07/03	0	0.00	0	13.50	13.40	0	290	0.00%
2019/06/24	1	13.70	0	0.00	13.65	1	302	0.33%
2019/06/04	1	13.65	0	0.00	13.65	1	693	0.14%
2019/05/03	1	14.50	0	0.00	14.55	1	830	0.12%
2019/04/29	1	14.75	0	0.00	14.70	1	830	0.12%
2019/04/26	1	14.90	0	0.00	14.95	1	831	0.12%
2019/04/24	2	14.75	0	0.00	14.75	2	832	0.24%
2019/04/18	0	0.00	2	14.90	14.80	-2	847	-0.24%
2019/04/15	0	0.00	1	15.20	15.10	-1	925	-0.11%
2019/04/10	1	15.55	0	0.00	15.55	1	987	0.10%
2019/03/20	1	15.80	0	0.00	15.80	1	1,036	0.10%
2019/03/13	2	16.95	0	0.00	16.90	2	1,082	0.18%
2019/03/12	1	16.75	0	0.00	17.50	1	1,055	0.09%
2019/03/08	0	0.00	3	14.97	16.10	-3	945	-0.32%
2019/03/07	3	15.45	0	0.00	15.45	3	1,011	0.30%
2019/01/30	0	0.00	5	14.60	14.60	-5	994	-0.50%
2019/01/21	0	0.00	5	14.15	14.10	-5	959	-0.52%
2019/01/10	0	0.00	5.8	14.11	14.15	-5.8	969	-0.60%
2018/12/25	0.2	12.70	0	0.00	12.60	0.2	994	0.02%
2018/12/17	0	0.00	0.3	13.05	13.00	-0.3	945	-0.03%
2018/12/13	0.2	13.35	0	0.00	13.25	0.2	937	0.02%
2018/12/06	0	0.00	12	13.75	13.30	-12	857	-1.40%
2018/12/04	12	14.00	0	0.00	14.05	12	828	1.45%
2018/11/30	3	14.38	0	0.00	14.05	3	749	0.40%
2018/11/28	1	14.75	0	0.00	14.95	1	574	0.17%
2018/11/26	1	15.75	0	0.00	15.75	1	526	0.19%
2018/11/05	0	0.00	2	16.55	16.70	-2	579	-0.34%
2018/10/11	2	17.30	0	0.00	17.15	2	655	0.30%
2018/09/27	3	17.85	0	0.00	17.90	3	585	0.51%
2018/09/06	0	0.00	1	17.65	17.65	-1	640	-0.16%
2018/09/05	2	17.70	0	0.00	17.60	2	649	0.31%
2018/08/30	1	17.95	0	0.00	18.00	1	695	0.14%
2018/08/22	0.1	17.65	0	0.00	17.60	0.1	1,156	0.01%
2018/08/20	3	17.30	0	0.00	17.30	3	1,159	0.26%
2018/08/08	1	19.95	0	0.00	19.95	1	1,114	0.09%
2018/07/20	0	0.00	1	20.35	20.35	-1	1,253	-0.08%
2018/07/04	2	20.00	0	0.00	20.10	2	1,175	0.17%
2018/06/08	0.1	21.05	0	0.00	21.05	0.1	1,435	0.01%
2018/06/04	0	0.00	2	22.40	22.45	-2	1,363	-0.15%
2018/06/01	2	20.85	0	0.00	21.65	2	1,163	0.17%
2018/05/31	1	20.15	1	20.25	20.40	0	998	0.00%
2018/05/23	0	0.00	3	20.05	20.20	-3	997	-0.30%
2018/05/22	0	0.00	30	20.00	20.00	-30	991	-3.03%
2018/05/11	0	0.00	73	20.30	20.30	-73	1,019	-7.16%
2018/05/09	0	0.00	1	20.70	20.70	-1	1,010	-0.10%
2018/05/03	1	21.50	0	0.00	21.25	1	987	0.10%
2018/05/02	2	21.83	0	0.00	21.75	2	961	0.21%
2018/04/13	0	0.00	1	21.25	21.20	-1	1,087	-0.09%
2018/04/02	0	0.00	5	21.70	21.50	-5	1,048	-0.48%
2018/03/28	0	0.00	5	21.55	21.60	-5	1,021	-0.49%
2018/03/27	2	21.95	2	21.80	21.70	0	1,006	0.00%
2018/03/26	5	22.85	1	23.15	22.60	4	952	0.42%
2018/03/22	1	21.35	0	0.00	21.35	1	850	0.12%
2018/03/19	0	0.00	1	21.55	21.70	-1	847	-0.12%
2018/03/16	1	21.35	0	0.00	21.20	1	836	0.12%
2018/03/09	1	20.65	0	0.00	20.65	1	824	0.12%
2018/03/08	18	21.00	0	0.00	20.90	18	832	2.16%
2018/03/06	0	0.00	1	20.85	20.80	-1	829	-0.12%
2018/03/02	1	20.55	0	0.00	20.60	1	825	0.12%
2018/02/23	7	20.50	0	0.00	20.60	7	836	0.84%
2018/02/09	1	19.75	0	0.00	20.10	1	982	0.10%
2018/02/01	0	0.00	1	21.95	21.90	-1	995	-0.10%
2018/01/12	18	22.55	0	0.00	22.60	18	811	2.22%
2018/01/11	2	22.15	0	0.00	22.20	2	764	0.26%
2018/01/09	1	22.10	0	0.00	22.10	1	760	0.13%