智擎 (4162)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	103.50	0	0.00	100.50	1	1,752	0.06%
2025/03/25	10	106.00	0	0.00	104.50	10	1,719	0.58%
2025/03/21	0	0.00	1	107.50	106.50	-1	1,714	-0.06%
2025/03/20	1	105.00	1	106.00	106.00	0	1,713	0.00%
2025/03/18	1	106.50	0	0.00	106.50	1	1,713	0.06%
2025/03/11	3	105.50	29	107.50	107.00	-26	1,697	-1.53%
2025/03/10	1	106.00	2	107.00	107.00	-1	1,686	-0.06%
2025/03/07	10	107.50	0	0.00	107.50	10	1,665	0.60%
2025/03/06	1	113.00	10	111.45	111.00	-9	1,647	-0.55%
2025/03/05	1	114.00	1	116.50	115.50	0	1,645	0.00%
2025/03/04	1	114.00	0	0.00	114.50	1	1,634	0.06%
2025/02/27	2	109.75	1	112.50	109.00	1	1,568	0.06%
2025/02/26	48	115.38	1.1	117.50	115.50	46.9	1,553	3.02%
2025/02/25	1	113.00	1	113.00	113.00	0	1,443	0.00%
2025/02/24	1	114.50	17.1	114.50	115.00	-16.1	1,431	-1.13%
2025/02/20	0.2	111.00	0	0.00	110.00	0.2	1,389	0.01%
2025/02/19	0	0.00	2	109.50	110.00	-2	1,396	-0.14%
2025/02/18	1	113.00	3	110.00	110.00	-2	1,401	-0.14%
2025/02/17	0	0.00	11	112.59	112.50	-11	1,397	-0.79%
2025/02/14	18	111.53	0	0.00	111.50	18	1,408	1.28%
2025/02/13	20	111.50	5	111.40	111.50	15	1,413	1.06%
2025/02/12	3	110.50	2	110.00	112.00	1	1,408	0.07%
2025/02/11	11	110.05	0	0.00	109.00	11	1,392	0.79%
2025/02/10	5	118.50	1	121.50	118.50	4	1,337	0.30%
2025/02/07	1	119.00	30	119.40	120.50	-29	1,351	-2.15%
2025/02/06	2	119.50	40	120.15	119.00	-38	1,329	-2.86%
2025/02/05	8	111.38	3.3	111.18	113.00	4.7	1,194	0.39%
2025/02/04	1	102.00	1	103.50	103.00	0	1,201	0.00%
2025/01/22	0	0.00	1	95.80	96.10	-1	1,193	-0.08%
2025/01/16	10	93.50	10	95.15	95.10	0	1,386	0.00%
2025/01/15	0	0.00	1	94.70	93.10	-1	1,380	-0.07%
2025/01/14	1	96.20	0	0.00	96.10	1	1,372	0.07%
2025/01/10	10	95.00	28	96.43	97.00	-18	1,355	-1.33%
2025/01/08	1	102.50	1	103.00	103.00	0	1,299	0.00%
2025/01/06	18	100.67	0	0.00	101.50	18	1,259	1.43%
2024/12/26	10	92.50	0	0.00	92.50	10	1,225	0.82%
2024/12/18	0	0.00	1	87.00	88.80	-1	1,220	-0.08%
2024/12/17	1	86.70	0	0.00	86.70	1	1,223	0.08%
2024/12/13	5	90.00	0	0.00	88.80	5	1,209	0.41%
2024/12/09	5	93.00	0	0.00	92.50	5	1,184	0.42%
2024/12/04	5	94.60	5	95.00	94.60	0	1,164	0.00%
2024/11/29	0	0.00	1	93.20	97.50	-1	1,136	-0.09%
2024/11/28	7	93.09	1	95.30	92.40	6	1,110	0.54%
2024/11/20	0	0.00	1	97.40	96.50	-1	1,018	-0.10%
2024/11/19	0	0.00	1	96.10	96.00	-1	1,015	-0.10%
2024/11/18	1	99.00	1	100.50	96.50	0	1,010	0.00%
2024/11/15	2	101.00	14	102.31	99.90	-12	989	-1.21%
2024/11/14	1	104.00	0	0.00	101.50	1	971	0.10%
2024/11/13	1	106.00	2	107.00	106.50	-1	946	-0.11%
2024/11/12	6	102.00	6	104.00	104.00	0	916	0.00%
2024/11/11	0	0.00	11	103.55	103.50	-11	882	-1.25%
2024/11/08	2	102.00	1	105.50	103.00	1	873	0.11%
2024/11/07	1	102.00	3.1	105.50	103.50	-2.1	852	-0.25%
2024/11/05	0	0.00	1	107.00	106.00	-1	782	-0.13%
2024/11/04	1	102.50	0	0.00	100.00	1	758	0.13%
2024/11/01	1	108.00	2	109.75	105.00	-1	730	-0.14%
2024/10/28	5	97.50	6	102.17	102.00	-1	576	-0.17%
2024/10/24	5	95.50	5	99.80	98.30	0	494	0.00%
2024/10/23	0	0.00	1	87.60	93.70	-1	424	-0.24%
2024/10/22	0	0.00	1	86.90	86.70	-1	404	-0.25%
2024/10/21	0	0.00	3	87.17	86.70	-3	418	-0.72%
2024/10/11	10	89.50	10	88.30	88.30	0	502	0.00%
2024/10/08	0	0.00	1	92.00	91.10	-1	507	-0.20%
2024/09/24	0	0.00	10	90.03	90.20	-10	612	-1.63%
2024/09/19	0	0.00	1	83.50	86.00	-1	636	-0.16%
2024/09/04	2	82.00	0	0.00	82.00	2	698	0.29%
2024/08/27	0	0.00	2	86.80	86.50	-2	734	-0.27%
2024/08/16	1	84.50	1	84.70	84.60	0	743	0.00%
2024/08/05	5	87.40	0	0.00	83.00	5	764	0.65%
2024/07/30	1	93.10	0	0.00	93.60	1	736	0.14%
2024/07/22	1	94.80	2	94.25	92.00	-1	718	-0.14%
2024/07/19	1	98.60	1	99.90	94.20	0	708	0.00%
2024/07/18	1	98.60	0	0.00	99.40	1	676	0.15%
2024/07/16	1	97.50	0	0.00	97.00	1	658	0.15%
2024/07/11	5	95.44	0	0.00	95.20	5	650	0.77%
2024/07/03	1	98.50	1	96.60	96.70	0	628	0.00%
2024/07/01	0	0.00	2	99.35	101.00	-2	610	-0.33%
2024/06/28	0	0.00	1	97.10	97.50	-1	581	-0.17%
2024/06/26	1	98.30	4	96.65	97.60	-3	576	-0.52%
2024/06/25	1	93.00	0	0.00	94.30	1	568	0.18%
2024/06/24	0	0.00	1	93.80	93.20	-1	589	-0.17%
2024/06/21	1	95.70	0	0.00	93.70	1	607	0.16%
2024/06/19	0	0.00	1	94.90	93.80	-1	637	-0.16%
2024/06/18	2	95.95	1	96.30	95.40	1	633	0.16%
2024/06/13	0	0.00	1	96.30	96.90	-1	651	-0.15%
2024/06/07	1	92.50	0	0.00	94.50	1	644	0.16%
2024/06/04	0	0.00	7	92.31	90.80	-7	647	-1.08%
2024/05/31	0	0.00	11	91.45	90.60	-11	729	-1.51%
2024/05/30	5	90.48	0	0.00	90.30	5	737	0.68%
2024/05/29	0	0.00	1	92.60	91.50	-1	747	-0.13%
2024/05/28	1	92.40	0	0.00	92.30	1	760	0.13%
2024/05/27	0	0.00	3	91.60	91.70	-3	776	-0.39%
2024/05/24	0	0.00	1	93.00	92.80	-1	808	-0.12%
2024/05/23	1	94.70	2	93.80	93.60	-1	842	-0.12%
2024/05/22	1	95.60	3	94.70	94.10	-2	847	-0.24%
2024/05/21	1	95.50	0	0.00	95.10	1	850	0.12%
2024/05/17	0	0.00	12	97.98	97.90	-12	872	-1.38%
2024/05/15	0	0.00	0	94.40	93.90	0	952	0.00%
2024/05/14	1	95.00	0	0.00	94.30	1	1,043	0.10%
2024/05/06	10	93.90	0	0.00	93.40	10	1,175	0.85%
2024/04/17	1	92.10	0	0.00	92.60	1	1,541	0.06%
2024/04/16	5	91.44	0	0.00	91.00	5	1,557	0.32%
2024/04/12	1	97.20	0	0.00	97.10	1	1,579	0.06%
2024/04/08	0	0.00	0.1	99.90	99.10	-0.1	1,770	0.00%
2024/04/03	1	98.90	1	99.30	99.00	0	1,777	0.00%