遠傳 (4904)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
90.0
漲跌
▲0.1
漲幅
+0.11%
成交量
3,108張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	89.70	89.40	-1	5,837	-0.02%
2024/12/04	1	87.71	0	87.70	88.80	1	5,816	0.02%
2024/12/03	2.1	88.47	0	0.00	88.80	2.1	5,849	0.04%
2024/11/27	0	0.00	0.1	91.59	91.70	-0.1	5,743	0.00%
2024/11/25	0	0.00	0	90.03	91.00	0	5,885	0.00%
2024/11/21	0	87.10	2	88.50	88.50	-2	5,644	-0.04%
2024/11/18	5	87.30	0	0.00	87.70	5	5,636	0.09%
2024/11/15	2	88.00	0	0.00	88.00	2	5,586	0.04%
2024/11/14	0.7	88.90	0	0.00	88.90	0.7	5,575	0.01%
2024/11/13	1	90.10	2	90.05	89.60	-1	5,568	-0.02%
2024/11/07	0	0.00	0.6	89.80	89.50	-0.6	5,711	-0.01%
2024/11/06	1.1	89.03	0	0.00	88.90	1.1	5,822	0.02%
2024/10/28	0	0.00	0	89.30	89.40	0	6,453	0.00%
2024/10/25	0	88.60	0	0.00	88.60	0	6,542	0.00%
2024/10/24	0	0.00	6.3	89.24	89.00	-6.3	6,587	-0.10%
2024/10/21	0.1	88.20	0	0.00	88.00	0.1	6,806	0.00%
2024/10/18	0	0.00	0	89.10	89.20	0	6,948	0.00%
2024/10/15	1	87.30	0	0.00	87.30	1	7,447	0.01%
2024/10/14	1	87.70	1	87.20	87.00	0	7,547	0.00%
2024/10/11	0	87.50	1	87.40	87.30	-1	7,639	-0.01%
2024/10/09	0	88.10	0	0.00	88.10	0	7,766	0.00%
2024/10/08	1	87.70	0.1	88.00	88.30	0.9	8,220	0.01%
2024/10/07	0	87.90	23	88.43	89.00	-23	8,453	-0.27%
2024/10/04	0.1	88.27	0	0.00	87.90	0.1	8,783	0.00%
2024/10/01	0	0.00	1	91.00	91.00	-1	8,982	-0.01%
2024/09/27	1	91.01	0	0.00	91.20	1	9,699	0.01%
2024/09/26	5	91.80	0.1	91.50	92.00	4.9	10,256	0.05%
2024/09/25	18	92.86	0	0.00	92.60	18	10,592	0.17%
2024/09/24	2	92.70	0	0.00	93.60	2	11,157	0.02%
2024/09/23	3	92.73	0	0.00	93.20	3	11,208	0.03%
2024/09/20	0	0.00	5	93.70	93.70	-5	11,201	-0.04%
2024/09/19	5	92.50	0	0.00	91.70	5	11,109	0.05%
2024/09/16	0	91.90	0	0.00	91.90	0	11,170	0.00%
2024/09/13	0	0.00	5	92.70	93.00	-5	11,187	-0.04%
2024/09/12	0	0.00	2	92.60	91.10	-2	11,184	-0.02%
2024/09/10	5	92.50	1	92.40	91.40	4	10,993	0.04%
2024/09/06	0	0.00	5	91.70	91.90	-5	10,812	-0.05%
2024/09/02	5	90.00	1.2	90.17	91.00	3.8	10,714	0.04%
2024/08/28	0	0.00	1	91.60	91.60	-1	10,963	-0.01%
2024/08/27	0	0.00	5	91.10	91.10	-5	11,158	-0.04%
2024/08/23	5	90.00	0	0.00	90.70	5	11,174	0.04%
2024/08/21	0	0.00	1.2	89.61	90.00	-1.2	11,181	-0.01%
2024/08/20	1	88.00	0	0.00	87.80	1	11,090	0.01%
2024/08/15	0	0.00	1	89.00	88.40	-1	10,970	-0.01%
2024/08/14	0	0.00	1	88.50	88.50	-1	10,925	-0.01%
2024/08/09	0	87.50	0	0.00	87.40	0	10,865	0.00%
2024/08/07	0	87.20	0	0.00	88.60	0	10,665	0.00%
2024/08/05	0	0.00	5	86.70	87.40	-5	10,397	-0.05%
2024/08/01	0	0.00	1	86.60	86.70	-1	10,055	-0.01%
2024/07/30	0	85.00	0	0.00	86.50	0	10,143	0.00%
2024/07/29	0	0.00	1	87.10	85.70	-1	10,107	-0.01%
2024/07/26	0	0.00	0	85.90	86.40	0	10,119	0.00%
2024/07/22	2	84.30	2	85.30	84.40	0	10,012	0.00%
2024/07/19	5	85.40	5	85.10	85.00	0	9,925	0.00%
2024/07/18	1	84.30	0	84.90	85.00	1	9,872	0.01%
2024/07/17	0	81.20	5	81.30	81.40	-5	9,680	-0.05%
2024/07/15	0	0.00	5	79.90	80.20	-5	9,608	-0.05%
2024/07/11	0	0.00	1	80.00	79.80	-1	9,514	-0.01%
2024/07/10	8	79.25	0	0.00	79.50	8	9,443	0.09%
2024/07/09	6.2	86.50	0	0.00	86.50	6.2	9,005	0.07%
2024/07/08	3.2	88.53	0	89.10	90.50	3.2	8,718	0.04%
2024/07/05	0	0.00	1	93.00	91.00	-1	8,357	-0.01%
2024/07/04	0.1	88.01	0	90.30	91.10	0.1	8,075	0.00%
2024/07/03	0	89.30	0	89.53	89.70	0	7,704	0.00%
2024/07/02	0	0.00	40	87.75	90.10	-40	7,287	-0.55%
2024/06/28	0	84.20	0	85.55	84.10	0	6,352	0.00%
2024/06/27	0	83.70	0	0.00	83.90	0	5,776	0.00%
2024/06/26	0	84.80	0	0.00	85.20	0	5,723	0.00%
2024/06/21	0	0.00	3	84.30	84.20	-3	5,695	-0.05%
2024/06/20	0	0.00	7	84.20	84.30	-7	5,621	-0.12%
2024/06/12	0	0.00	16	85.54	85.90	-16	5,773	-0.28%
2024/06/07	0	0.00	25	84.90	84.90	-25	5,733	-0.44%
2024/06/04	1	83.60	0	0.00	84.20	1	5,556	0.02%
2024/06/03	0	0.00	31	84.55	85.30	-31	5,529	-0.56%
2024/05/31	0	0.00	29	83.89	83.50	-29	5,352	-0.54%
2024/05/30	0	0.00	5	82.70	82.40	-5	5,094	-0.10%
2024/05/28	5	82.70	0	0.00	82.50	5	4,983	0.10%
2024/05/27	0	83.00	0	0.00	83.30	0	5,039	0.00%
2024/05/23	0	0.00	1	84.20	84.30	-1	5,053	-0.02%
2024/05/22	1	82.90	0	0.00	84.00	1	5,115	0.02%
2024/05/21	5	83.00	0	0.00	83.50	5	5,110	0.10%
2024/05/15	2	83.50	0.3	83.50	82.90	1.7	5,159	0.03%
2024/05/14	0	0.00	0.5	83.60	83.40	-0.5	5,156	-0.01%
2024/05/13	14	83.56	0.2	83.90	83.60	13.8	5,173	0.27%
2024/05/10	0	0.00	9.3	84.17	84.70	-9.3	5,161	-0.18%
2024/05/09	0	0.00	9.1	83.66	83.40	-9.1	5,107	-0.18%
2024/05/08	0	0.00	3	83.10	82.90	-3	5,063	-0.06%
2024/05/07	0	0.00	1.2	83.15	83.00	-1.2	5,047	-0.02%
2024/05/06	0	0.00	32.3	82.75	83.00	-32.3	4,991	-0.65%
2024/04/29	0.1	80.60	0	0.00	80.90	0.1	4,687	0.00%
2024/04/26	0	80.80	0.1	80.10	80.50	-0.1	4,644	0.00%
2024/04/25	0	0.00	0.1	80.40	80.40	-0.1	4,646	0.00%
2024/04/24	0	80.40	0	0.00	80.50	0	4,605	0.00%
2024/04/23	0	0.00	0.1	81.00	80.30	-0.1	4,528	0.00%
2024/04/22	0	0.00	0.1	80.90	81.00	-0.1	4,458	0.00%
2024/04/17	0	80.60	0	0.00	80.40	0	4,184	0.00%
2024/04/16	0	0.00	1.2	81.71	81.20	-1.2	4,139	-0.03%
2024/04/15	0	0.00	0.1	82.30	82.30	-0.1	4,073	0.00%
2024/04/12	0	0.00	0.1	81.60	81.60	-0.1	4,010	0.00%
2024/04/11	0	0.00	1	81.41	81.80	-1	3,959	-0.03%
2024/04/10	0	0.00	2.1	81.79	81.80	-2.1	3,919	-0.05%
2024/04/08	0	81.10	0	0.00	81.50	0	3,809	0.00%
2024/04/02	0	81.57	0	0.00	81.40	0	3,730	0.00%
2024/04/01	0	0.00	1	82.00	82.30	-1	3,707	-0.03%
2024/03/28	0	81.20	0	0.00	80.90	0	3,617	0.00%
2024/03/27	0	81.25	0.1	81.20	81.50	-0.1	3,577	0.00%
2024/03/26	0	0.00	5	80.60	80.60	-5	3,544	-0.14%
2024/03/25	0	79.20	0	79.40	79.60	0	3,553	0.00%
2024/03/22	0	0.00	10	79.10	79.20	-10	3,568	-0.28%
2024/03/21	0.2	78.00	0	0.00	78.10	0.2	3,549	0.01%
2024/03/19	0	78.20	0	0.00	78.00	0	3,627	0.00%
2024/03/18	0	78.50	0	0.00	78.60	0	3,578	0.00%
2024/03/07	0	77.70	0	0.00	77.00	0	4,009	0.00%
2024/03/04	7	77.86	0	0.00	77.60	7	4,385	0.16%
2024/03/01	0	78.10	0.1	78.10	77.80	-0.1	4,501	0.00%
2024/02/29	3.8	78.38	0	0.00	78.70	3.8	4,591	0.08%
2024/02/27	3	79.20	0	0.00	78.70	3	4,572	0.07%
2024/02/23	5.2	79.40	0	0.00	79.40	5.2	4,599	0.11%
2024/02/22	0	0.00	1	81.20	81.30	-1	4,603	-0.02%
2024/02/21	0	0.00	1	81.50	82.00	-1	4,573	-0.02%
2024/02/16	0	79.50	0	0.00	79.60	0	4,567	0.00%
2024/02/05	0	79.50	0	0.00	79.40	0	4,492	0.00%
2024/02/02	1	79.99	0	0.00	79.80	1	4,460	0.02%
2024/01/31	0.2	79.80	1	80.50	80.50	-0.8	4,458	-0.02%
2024/01/30	0	0.00	12.2	79.84	80.10	-12.2	4,468	-0.27%
2024/01/29	0	79.60	0	0.00	79.60	0	4,479	0.00%
2024/01/24	0	79.10	0	0.00	79.30	0	4,575	0.00%
2024/01/23	0	79.10	0	0.00	79.40	0	4,631	0.00%
2024/01/22	0	79.40	0	0.00	79.40	0	4,665	0.00%
2024/01/19	0	79.40	0	0.00	79.60	0	4,674	0.00%
2024/01/18	0	0.00	6	79.33	79.50	-6	4,673	-0.13%
2024/01/16	0	80.20	0	0.00	79.70	0	4,641	0.00%
2024/01/11	0	0.00	2	80.75	81.30	-2	4,737	-0.04%
2024/01/10	0	79.80	0	0.00	80.10	0	4,720	0.00%
2024/01/05	0	79.10	0	0.00	79.10	0	4,785	0.00%
2024/01/04	0	79.20	0	0.00	79.40	0	4,824	0.00%
2024/01/03	0	78.90	0	0.00	79.40	0	4,903	0.00%
2024/01/02	0.2	79.50	0	0.00	79.90	0.2	4,893	0.00%
2023/12/27	0	78.90	1	79.30	79.40	-1	4,929	-0.02%
2023/12/26	0	78.50	2	78.90	78.90	-2	4,917	-0.04%
2023/12/25	0	0.00	4	78.30	78.70	-4	4,909	-0.08%
2023/12/22	0	78.60	0	0.00	78.20	0	4,928	0.00%
2023/12/20	0	78.98	0	0.00	78.70	0	4,903	0.00%
2023/12/18	0	79.50	0	79.10	80.10	0	4,818	0.00%
2023/12/15	0	0.00	0.2	79.60	79.70	-0.2	4,799	0.00%
2023/12/14	3	80.10	0	0.00	80.60	3	4,667	0.06%
2023/12/13	3	80.00	3	79.90	79.90	0	4,634	0.00%
2023/12/11	2	79.40	0	0.00	79.80	2	4,674	0.04%
2023/12/07	16	82.32	0	0.00	82.10	16	4,554	0.35%
2023/12/06	6	82.70	0	0.00	83.00	6	4,496	0.13%
2023/12/04	1	82.20	1	82.20	81.80	0	4,329	0.00%
2023/12/01	1	82.80	0	0.00	82.00	1	4,119	0.02%
2023/11/30	0	0.00	2	81.90	82.90	-2	4,028	-0.05%
2023/11/29	2	81.30	0	0.00	81.00	2	3,736	0.05%
2023/11/22	0	0.00	1	79.90	79.60	-1	3,214	-0.03%
2023/11/21	1	78.50	1	79.40	79.50	0	3,142	0.00%
2023/11/14	0	0.00	3	78.50	79.10	-3	2,977	-0.10%
2023/11/01	0	0.00	1	76.90	76.80	-1	3,110	-0.03%
2023/10/19	1	74.60	0	74.70	75.30	1	3,125	0.03%
2023/10/17	2	74.90	3	75.40	74.70	-1	3,243	-0.03%
2023/10/13	35	74.21	0	0.00	74.30	35	3,351	1.04%
2023/10/12	13	74.56	1	74.80	74.70	12	3,362	0.36%
2023/10/11	0	0.00	46	73.76	74.20	-46	3,446	-1.33%
2023/10/04	8	72.14	0	0.00	72.10	8	3,453	0.23%
2023/09/28	0	0.00	8	72.73	72.70	-8	3,570	-0.22%
2023/09/27	0	0.00	3	72.50	72.40	-3	3,767	-0.08%
2023/09/25	1	72.80	0	0.00	72.90	1	3,973	0.03%
2023/09/21	15	72.67	0	0.00	72.10	15	4,226	0.35%
2023/09/19	15	73.12	0	0.00	73.70	15	4,437	0.34%
2023/09/18	49	73.48	0	0.00	73.30	49	4,621	1.06%
2023/09/15	75	73.65	5	73.40	73.70	70	4,898	1.43%
2023/09/14	0	0.00	9	72.90	73.00	-9	5,196	-0.17%
2023/09/12	0	0.00	2	71.90	72.30	-2	5,507	-0.04%
2023/09/05	0.2	71.30	0	0.00	70.90	0.2	5,726	0.00%
2023/09/04	1	71.10	0	0.00	71.00	1	5,777	0.02%
2023/09/01	0	0.00	2	71.00	70.80	-2	5,831	-0.03%
2023/08/31	0.1	71.10	0	0.00	70.60	0.1	5,885	0.00%
2023/08/30	0.1	71.30	0	0.00	71.00	0.1	5,842	0.00%
2023/08/25	0.1	70.80	0	0.00	70.40	0.1	6,223	0.00%
2023/08/24	0.1	71.10	0	0.00	70.90	0.1	6,306	0.00%
2023/08/23	0.1	70.90	0	0.00	70.80	0.1	6,381	0.00%
2023/08/22	2.1	70.60	1	70.50	70.80	1.1	6,457	0.02%
2023/08/21	3.1	71.31	0	0.00	71.10	3.1	6,513	0.05%
2023/08/17	1	71.20	0	0.00	71.20	1	6,592	0.02%
2023/08/15	1.1	71.49	0	0.00	71.00	1.1	6,560	0.02%
2023/08/09	1	71.20	0	0.00	71.50	1	6,598	0.02%
2023/08/08	0	0.00	2	70.80	70.80	-2	6,587	-0.03%
2023/08/07	3	70.00	0	0.00	70.10	3	6,579	0.05%
2023/08/01	2	71.00	0	0.00	70.90	2	6,494	0.03%
2023/07/31	1	71.00	0	0.00	71.00	1	6,481	0.02%
2023/07/20	0.2	71.80	0	0.00	71.50	0.2	6,542	0.00%
2023/07/17	1	71.10	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	4	72.25	71.90	-4	6,441	-0.06%
2023/07/11	0	0.00	1	71.00	70.80	-1	6,305	-0.02%
2023/07/07	2	69.90	0	0.00	69.70	2	6,288	0.03%
2023/07/06	5	69.96	0	0.00	69.60	5	6,258	0.08%
2023/07/05	14	71.50	0	0.00	70.40	14	6,170	0.23%
2023/07/04	2	76.70	3	76.80	76.70	-1	5,956	-0.02%
2023/06/30	0	0.00	52	78.53	78.60	-52	5,772	-0.90%
2023/06/29	0	0.00	9	78.33	78.30	-9	5,702	-0.16%
2023/06/27	0	0.00	21	77.42	77.80	-21	5,582	-0.38%
2023/06/21	5	77.20	0	0.00	77.00	5	5,364	0.09%
2023/06/20	3	78.03	0	0.00	78.50	3	5,095	0.06%
2023/06/19	7	79.60	9	80.99	82.00	-2	4,728	-0.04%
2023/06/16	7	79.97	0	0.00	79.20	7	4,541	0.15%
2023/06/15	0	0.00	9	80.99	81.00	-9	4,413	-0.20%
2023/06/13	0	0.00	18	79.33	79.70	-18	4,449	-0.40%
2023/06/09	0	0.00	2	79.00	78.60	-2	4,432	-0.05%
2023/06/08	0	0.00	3	78.73	78.80	-3	4,461	-0.07%
2023/06/07	0	0.00	4	78.75	78.50	-4	4,463	-0.09%
2023/06/06	3	78.50	4	78.53	78.50	-1	4,460	-0.02%
2023/06/01	0	0.00	55	78.21	78.30	-55	4,460	-1.23%
2023/05/26	0	0.00	30	78.00	78.00	-30	4,165	-0.72%
2023/05/23	2	77.30	0	0.00	77.80	2	4,066	0.05%
2023/05/17	0	0.00	2	78.40	78.70	-2	4,007	-0.05%
2023/05/15	2	77.40	0	0.00	77.60	2	3,990	0.05%
2023/05/12	0	0.00	1	78.10	77.90	-1	3,963	-0.03%
2023/05/05	0	0.00	1	78.00	78.50	-1	4,024	-0.02%
2023/05/04	0	0.00	3	78.50	78.90	-3	4,073	-0.07%
2023/05/02	2	77.40	0	0.00	76.70	2	4,175	0.05%
2023/04/18	0	0.00	5	77.90	77.90	-5	4,236	-0.12%
2023/04/13	0	0.00	2	77.10	77.30	-2	4,202	-0.05%
2023/04/10	1	75.70	0	0.00	76.10	1	4,176	0.02%
2023/04/07	5	75.58	0	0.00	75.70	5	4,153	0.12%
2023/03/23	1	72.30	1	72.70	72.50	0	4,081	0.00%
2023/03/16	0	0.00	1	71.00	71.10	-1	4,080	-0.02%
2023/03/06	30	70.80	1	70.40	70.30	29	4,176	0.69%
2023/03/02	4	68.55	1	69.50	69.10	3	4,224	0.07%
2023/03/01	16	68.83	0	0.00	68.60	16	4,232	0.38%
2023/02/24	0	0.00	2	69.60	69.00	-2	4,207	-0.05%
2023/02/23	1	69.00	0	0.00	69.50	1	4,178	0.02%
2023/02/22	0	0.00	7	69.60	69.60	-7	4,170	-0.17%
2023/02/21	0	0.00	2	68.50	68.50	-2	4,293	-0.05%
2023/02/17	0	0.00	4	68.90	69.00	-4	4,567	-0.09%
2023/02/16	3	68.77	3	68.50	68.50	0	4,657	0.00%
2023/02/15	4	68.65	0	0.00	68.20	4	4,706	0.08%
2023/02/14	5	68.96	2	69.00	69.00	3	4,717	0.06%
2023/02/13	5	68.70	4	69.00	69.20	1	4,736	0.02%
2023/02/10	13	67.95	0	0.00	68.00	13	4,700	0.28%
2023/02/09	3	68.10	0	0.00	68.20	3	4,717	0.06%
2023/02/07	10	67.45	0	0.00	67.60	10	4,760	0.21%
2023/02/06	21	67.39	0	0.00	67.30	21	4,785	0.44%
2023/01/31	19	66.94	0	0.00	66.70	19	4,824	0.39%
2023/01/17	15	66.67	0	0.00	66.70	15	4,711	0.32%
2023/01/11	9	66.31	0	0.00	66.10	9	4,771	0.19%
2023/01/10	2	67.90	0	0.00	68.00	2	4,653	0.04%
2023/01/04	0	0.00	1	66.70	66.50	-1	4,688	-0.02%
2023/01/03	0	0.00	1	66.50	66.20	-1	4,742	-0.02%
2022/12/23	1	65.60	0	0.00	65.70	1	5,005	0.02%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/16	0	0.00	1	66.60	66.40	-1	5,178	-0.02%
2022/12/15	1	66.90	0	0.00	66.80	1	5,142	0.02%
2022/12/09	2	67.10	0	0.00	67.50	2	5,267	0.04%
2022/12/05	1	67.40	0	0.00	67.40	1	5,176	0.02%
2022/12/01	15	67.33	0	0.00	67.00	15	5,177	0.29%
2022/11/24	2	66.50	0	0.00	66.50	2	5,061	0.04%
2022/11/21	1	65.80	0	0.00	65.50	1	4,959	0.02%
2022/11/16	10	67.30	0	0.00	66.20	10	4,809	0.21%
2022/11/07	1	68.00	0	0.00	68.00	1	4,445	0.02%
2022/11/04	20	68.20	0	0.00	69.30	20	4,454	0.45%
2022/11/02	1	70.20	0	0.00	69.90	1	4,382	0.02%
2022/09/08	0	0.00	0	74.10	74.50	0	5,638	0.00%
2022/09/02	2	74.20	0	0.00	73.30	2	5,665	0.04%
2022/08/24	0	74.90	0	0.00	74.90	0	5,691	0.00%
2022/08/18	0	0.00	3	74.90	75.00	-3	6,174	-0.05%
2022/08/17	0	0.00	4	75.20	75.50	-4	6,260	-0.06%
2022/08/16	0	0.00	1	76.30	75.40	-1	6,318	-0.02%
2022/08/12	0	0.00	2	78.10	78.00	-2	6,380	-0.03%
2022/08/11	1	77.80	0	0.00	78.20	1	6,438	0.02%
2022/08/10	5	77.30	0	0.00	77.30	5	6,495	0.08%
2022/07/29	1	75.30	0.1	75.80	75.50	0.9	6,839	0.01%
2022/07/28	0	0.00	2	76.30	75.80	-2	6,873	-0.03%
2022/07/27	3	76.30	0	0.00	76.20	3	6,974	0.04%
2022/07/25	4	74.50	0	0.00	74.50	4	7,006	0.06%
2022/07/20	2	73.70	0	0.00	74.10	2	7,326	0.03%
2022/07/19	0	0.00	23	74.76	74.90	-23	7,238	-0.32%
2022/07/18	3	76.27	0	0.00	76.30	3	7,169	0.04%
2022/07/14	22	77.68	1	77.40	78.30	21	7,014	0.30%
2022/07/13	0	0.00	12	82.97	83.00	-12	6,900	-0.17%
2022/07/12	0	0.00	6	83.15	83.20	-6	6,911	-0.09%
2022/07/07	0	0.00	15	86.99	86.70	-15	6,781	-0.22%
2022/07/06	2	86.55	2	88.15	86.70	0	6,676	0.00%
2022/07/05	2	86.75	0	0.00	87.00	2	6,530	0.03%
2022/07/04	0	0.00	8	87.05	87.60	-8	6,500	-0.12%
2022/07/01	0	0.00	10	85.18	85.50	-10	6,493	-0.15%
2022/06/30	10	84.30	10	84.50	83.60	0	6,481	0.00%
2022/06/24	0	0.00	2.2	84.57	84.70	-2.2	6,419	-0.03%
2022/06/23	0	0.00	2	83.25	83.30	-2	6,382	-0.03%
2022/06/17	0	0.00	1	82.50	82.50	-1	6,415	-0.02%
2022/06/15	0	0.00	29	81.69	81.60	-29	6,470	-0.45%
2022/06/14	6	81.00	0	0.00	80.70	6	6,543	0.09%
2022/06/13	0	0.00	28	81.35	81.50	-28	6,630	-0.42%
2022/06/02	0	0.00	2	81.15	81.00	-2	6,855	-0.03%
2022/06/01	0	0.00	12	81.36	81.50	-12	6,935	-0.17%
2022/05/31	2	79.40	0	0.00	79.70	2	6,923	0.03%
2022/05/24	3	80.37	0	0.00	80.40	3	6,874	0.04%
2022/05/23	0	0.00	3	81.60	81.40	-3	6,820	-0.04%
2022/05/17	0	0.00	1	82.10	82.00	-1	6,689	-0.01%
2022/05/04	0	0.00	1	80.00	79.40	-1	6,100	-0.02%
2022/04/29	0	0.00	1	82.50	82.80	-1	5,906	-0.02%
2022/04/26	0	0.00	1	79.20	80.50	-1	5,603	-0.02%
2022/04/21	6	77.10	0	0.00	77.10	6	5,275	0.11%
2022/04/19	0	0.00	2	76.70	76.10	-2	5,126	-0.04%
2022/04/18	2	76.25	0	0.00	76.90	2	5,078	0.04%
2022/04/15	0	0.00	23	75.64	75.50	-23	4,943	-0.47%
2022/04/13	0	0.00	1	74.70	74.70	-1	4,805	-0.02%
2022/03/28	0	73.20	0	0.00	73.30	0	4,382	0.00%
2022/03/25	0	73.30	0	0.00	73.50	0	4,396	0.00%
2022/03/17	10	75.00	0	0.00	73.50	10	4,141	0.24%
2022/03/16	1	74.50	0	0.00	75.00	1	4,029	0.02%
2022/03/15	2	73.50	10	73.50	74.00	-8	3,922	-0.20%
2022/03/14	10	72.70	6	72.90	73.20	4	3,861	0.10%
2022/03/11	0	0.00	12	72.90	73.20	-12	3,830	-0.31%
2022/03/10	6	73.35	10	73.30	73.30	-4	3,806	-0.11%
2022/03/09	10	72.50	5.2	73.28	73.30	4.8	3,764	0.13%
2022/03/08	1.1	73.02	5	73.00	73.00	-4	3,709	-0.11%
2022/03/07	20	70.80	0	0.00	71.90	20	3,639	0.55%
2022/03/04	10	71.60	10	72.70	73.20	0	3,719	0.00%
2022/03/03	0	0.00	10	72.50	72.80	-10	3,663	-0.27%
2022/03/02	10.1	71.40	7	71.67	71.90	3.1	3,592	0.08%
2022/03/01	2.1	69.67	0	0.00	70.20	2.1	3,501	0.06%
2022/02/25	0	0.00	3.8	69.72	69.30	-3.8	3,322	-0.11%
2022/02/24	7	69.99	8	69.80	70.00	-1	3,131	-0.03%
2022/02/22	2	68.50	0	0.00	69.10	2	2,987	0.07%
2022/02/21	2	68.60	0	0.00	68.90	2	2,967	0.07%
2022/02/18	8	68.55	5	68.60	68.60	3	2,965	0.10%
2022/02/17	6	67.87	2	68.50	68.40	4	2,970	0.13%
2022/02/16	0	0.00	1	67.30	67.50	-1	2,894	-0.03%
2022/02/14	6	66.03	6	66.47	66.90	0	2,955	0.00%
2022/02/10	1	66.20	0	0.00	66.50	1	2,978	0.03%
2022/02/09	0	0.00	6	65.82	66.00	-6	2,994	-0.20%
2022/01/20	0	0.00	4	64.80	65.00	-4	2,952	-0.14%
2022/01/10	0	0.00	8	64.18	64.40	-8	3,000	-0.27%
2022/01/03	0	0.00	1	64.10	64.10	-1	3,017	-0.03%
2021/12/17	0	0.00	1	63.30	63.50	-1	3,050	-0.03%
2021/12/08	1	62.90	0	0.00	62.90	1	3,142	0.03%
2021/11/26	1	62.60	0	0.00	63.10	1	3,036	0.03%
2021/11/19	0	0.00	0.1	64.10	64.10	-0.1	3,146	0.00%
2021/11/05	0	0.00	3	61.80	62.00	-3	3,167	-0.09%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/10/22	5	61.20	0	0.00	61.50	5	3,200	0.16%
2021/10/18	0	0.00	1	61.60	61.50	-1	3,600	-0.03%
2021/10/15	0	0.00	1	61.60	61.60	-1	3,675	-0.03%
2021/09/28	1	61.20	1	61.30	61.50	0	3,705	0.00%
2021/09/23	0.1	61.00	0	0.00	61.10	0.1	3,644	0.00%
2021/09/14	0.1	61.00	0	0.00	60.80	0.1	3,467	0.00%
2021/09/03	2	60.60	0	0.00	60.60	2	3,446	0.06%
2021/08/23	5	60.40	0	0.00	60.40	5	3,208	0.16%
2021/08/12	9	61.20	0	0.00	61.40	9	3,181	0.28%
2021/08/10	9	60.78	0	0.00	61.20	9	3,237	0.28%
2021/08/09	7	60.80	0	0.00	60.90	7	3,322	0.21%
2021/08/06	7	60.80	0	0.00	60.90	7	3,363	0.21%
2021/08/05	10	61.20	0	0.00	61.30	10	3,425	0.29%
2021/07/29	2	60.50	25	60.50	60.60	-23	3,568	-0.64%
2021/07/27	1	60.60	0	0.00	60.70	1	3,562	0.03%
2021/07/23	2	61.05	0	0.00	61.60	2	3,509	0.06%
2021/07/22	0	0.00	35	65.20	65.10	-35	3,339	-1.05%
2021/07/16	0	0.00	2	65.30	65.40	-2	3,134	-0.06%
2021/07/12	0	0.00	1	65.30	65.10	-1	3,103	-0.03%
2021/07/05	0	0.00	0	65.10	65.30	0	3,179	0.00%
2021/06/21	4	64.25	0	0.00	64.60	4	3,536	0.11%
2021/06/18	5	64.90	0	0.00	64.70	5	3,599	0.14%
2021/06/11	0	0.00	5	65.70	65.60	-5	3,824	-0.13%
2021/06/04	3	65.00	0	0.00	65.50	3	4,003	0.07%
2021/06/02	0	0.00	0	64.80	65.00	0	4,082	0.00%
2021/05/25	25	64.18	0	0.00	64.50	25	4,274	0.58%
2021/05/24	0	0.00	2	64.05	64.20	-2	4,314	-0.05%
2021/05/20	0	0.00	1	63.60	64.20	-1	4,396	-0.02%
2021/05/17	0	0.00	58	63.88	64.20	-58	4,429	-1.31%
2021/05/12	0	0.00	1	64.00	64.00	-1	4,294	-0.02%
2021/05/11	0	0.00	5	65.80	65.90	-5	4,176	-0.12%
2021/05/04	4	63.80	0	0.00	63.90	4	4,271	0.09%
2021/04/29	0	0.00	2	65.10	65.10	-2	4,244	-0.05%
2021/04/28	1	65.20	8	65.26	65.10	-7	4,219	-0.17%
2021/04/27	6.2	65.85	0	0.00	65.80	6.2	4,252	0.15%
2021/04/26	0	0.00	0.4	66.30	66.40	-0.4	4,232	-0.01%
2021/04/22	4.2	66.30	0	0.00	66.60	4.2	4,280	0.10%
2021/04/21	0	0.00	3	66.50	66.70	-3	4,279	-0.07%
2021/04/20	0	0.00	1	66.10	66.60	-1	4,321	-0.02%
2021/04/15	0	0.00	1	65.40	65.60	-1	4,373	-0.02%
2021/04/14	0	0.00	7	65.29	65.30	-7	4,365	-0.16%
2021/04/13	0	0.00	1	65.40	65.40	-1	4,366	-0.02%
2021/04/12	0.4	65.20	0	0.00	65.30	0.4	4,363	0.01%
2021/04/06	1	64.80	1	64.60	65.20	0	4,313	0.00%
2021/04/01	1	64.10	0	0.00	64.10	1	4,262	0.02%
2021/03/29	0	0.00	5	63.40	63.40	-5	4,159	-0.12%
2021/03/25	0	0.00	2	63.10	63.20	-2	4,133	-0.05%
2021/03/24	3	63.00	0	0.00	63.10	3	4,166	0.07%
2021/03/18	1	63.00	0	0.00	63.30	1	3,984	0.03%
2021/03/12	5.2	62.71	0	0.00	62.90	5.2	3,949	0.13%
2021/03/09	0	0.00	1	62.80	62.90	-1	3,871	-0.03%
2021/03/04	1.2	61.88	0	0.00	62.00	1.2	4,049	0.03%
2021/03/03	0	0.00	5	62.40	62.40	-5	3,996	-0.13%
2021/03/02	0	0.00	2	61.80	62.00	-2	3,963	-0.05%
2021/02/26	2	61.20	2	61.90	61.80	0	3,912	0.00%
2021/02/25	2	60.80	4	61.00	61.50	-2	3,729	-0.05%
2021/02/23	4	60.15	2	60.40	60.20	2	3,684	0.05%
2021/02/05	0	0.00	2	60.00	60.20	-2	3,619	-0.06%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/01/29	2.1	60.10	0	0.00	60.00	2.1	3,555	0.06%
2021/01/28	2	60.20	0	0.00	60.20	2	3,470	0.06%
2021/01/27	2	60.50	0	0.00	60.30	2	3,429	0.06%
2021/01/25	0	0.00	2	60.90	60.80	-2	3,364	-0.06%
2021/01/22	2	60.40	2	61.10	60.40	0	3,379	0.00%
2021/01/20	5	60.72	0	0.00	60.30	5	3,319	0.15%
2021/01/19	2	61.20	0	0.00	61.00	2	3,244	0.06%
2021/01/15	2	61.40	0	0.00	61.30	2	3,208	0.06%
2021/01/14	1.2	62.35	0	0.00	62.20	1.2	3,185	0.04%
2021/01/13	0	0.00	6	62.73	62.80	-6	3,164	-0.19%
2021/01/05	5	61.50	0	0.00	61.40	5	3,026	0.17%
2021/01/04	3	61.27	0	0.00	61.20	3	3,018	0.10%
2020/12/30	0	0.00	4	61.45	61.90	-4	2,982	-0.13%
2020/12/28	0	0.00	2	61.30	61.30	-2	2,977	-0.07%
2020/12/25	3	60.77	0	0.00	60.80	3	2,972	0.10%
2020/12/24	5	60.92	0	0.00	60.70	5	2,977	0.17%
2020/12/22	0	0.00	4	61.30	61.10	-4	2,951	-0.14%
2020/12/18	2	61.10	1	61.10	60.60	1	3,016	0.03%
2020/12/17	0	0.00	6	61.30	61.40	-6	2,983	-0.20%
2020/12/14	3	60.90	5	61.30	60.70	-2	2,999	-0.07%
2020/12/11	2	61.20	0	0.00	60.90	2	2,978	0.07%
2020/12/09	0	0.00	2	61.20	61.00	-2	2,941	-0.07%
2020/12/07	5	60.80	0	0.00	61.30	5	2,937	0.17%
2020/12/03	3	60.63	9	60.80	60.50	-6	2,979	-0.20%
2020/12/02	2	60.80	0	0.00	60.70	2	3,011	0.07%
2020/12/01	4	61.30	0	0.00	61.20	4	2,993	0.13%
2020/11/30	0	0.00	4	61.70	62.00	-4	2,971	-0.13%
2020/11/24	1	60.70	0	0.00	60.70	1	2,831	0.04%
2020/11/23	4	60.85	2	61.30	61.20	2	2,852	0.07%
2020/11/20	2	60.60	0	0.00	60.80	2	2,822	0.07%
2020/11/19	2	60.90	0	0.00	60.90	2	2,814	0.07%
2020/11/12	10	61.00	2	61.20	61.00	8	2,702	0.30%
2020/11/10	0	0.00	2	61.00	61.00	-2	2,696	-0.07%
2020/11/09	0	0.00	2	60.80	60.90	-2	2,708	-0.07%
2020/11/04	1	60.40	0	0.00	60.20	1	2,694	0.04%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/20	1	60.20	0	0.00	60.30	1	2,876	0.03%
2020/10/15	4	60.25	0	0.00	60.00	4	2,980	0.13%
2020/10/13	2	60.70	0	0.00	60.90	2	2,922	0.07%
2020/10/06	0	0.00	3	61.70	62.00	-3	3,232	-0.09%
2020/09/29	0	0.00	2	61.60	61.20	-2	3,283	-0.06%
2020/09/28	0	0.00	2	61.10	61.50	-2	3,335	-0.06%
2020/09/25	1	60.30	0	0.00	60.70	1	3,389	0.03%
2020/09/24	5	60.06	0	0.00	60.00	5	3,437	0.15%
2020/09/22	3	61.30	0	0.00	61.10	3	3,480	0.09%
2020/09/21	0	0.00	2	61.70	62.00	-2	3,511	-0.06%
2020/09/15	9	62.23	1	62.30	62.10	8	3,498	0.23%
2020/09/14	41	62.67	0	0.00	62.70	41	3,546	1.16%
2020/09/11	15	62.71	0	0.00	63.00	15	3,569	0.42%
2020/09/10	0	0.00	1	62.30	62.70	-1	3,557	-0.03%
2020/09/09	0.1	62.30	0	0.00	62.10	0.1	3,562	0.00%
2020/09/08	0	0.00	3	62.30	62.20	-3	3,593	-0.08%
2020/09/07	0.1	61.90	0	0.00	61.60	0.1	3,558	0.00%
2020/09/04	2	60.60	0	0.00	60.80	2	3,536	0.06%
2020/09/03	0	0.00	1	60.80	60.80	-1	3,551	-0.03%
2020/09/02	3	60.90	1	61.00	61.00	2	3,555	0.06%
2020/08/28	12	61.46	0	0.00	61.30	12	3,468	0.35%
2020/08/27	2	61.70	0	0.00	61.50	2	3,475	0.06%
2020/08/25	2	62.00	0	0.00	61.80	2	3,456	0.06%
2020/08/20	1	61.90	6	61.80	61.90	-5	3,534	-0.14%
2020/08/19	0	0.00	2	62.90	62.80	-2	3,512	-0.06%
2020/08/14	20	62.60	0	0.00	62.60	20	3,521	0.57%
2020/08/13	0	0.00	1	63.20	63.20	-1	3,521	-0.03%
2020/08/11	2	62.20	0	0.00	62.00	2	3,505	0.06%
2020/08/10	3	62.10	0	0.00	62.10	3	3,488	0.09%
2020/08/07	1	62.10	0	0.00	62.00	1	3,494	0.03%
2020/08/06	1	62.10	0	0.00	62.50	1	3,466	0.03%
2020/07/31	0	0.00	5	63.30	63.10	-5	3,439	-0.15%
2020/07/29	1	61.80	0	0.00	61.90	1	3,423	0.03%
2020/07/28	5	61.86	0	0.00	61.60	5	3,430	0.15%
2020/07/27	4	63.03	1	63.50	62.60	3	3,415	0.09%
2020/07/23	1	63.80	0	0.00	63.70	1	3,402	0.03%
2020/07/22	2	64.00	36	64.10	64.00	-34	3,410	-1.00%
2020/07/21	9	64.23	0	0.00	64.00	9	3,387	0.27%
2020/07/15	2	65.45	60	65.98	66.00	-58	3,360	-1.73%
2020/07/14	0	0.00	30	66.00	66.20	-30	3,270	-0.92%
2020/07/13	3	69.40	38	69.42	69.00	-35	3,223	-1.09%
2020/07/09	4	68.98	0	0.00	68.80	4	3,126	0.13%
2020/07/06	0	0.00	21	69.94	70.30	-21	3,017	-0.70%
2020/07/03	6	69.93	0	0.00	69.40	6	3,011	0.20%
2020/07/02	0	0.00	7	69.79	70.60	-7	2,997	-0.23%
2020/07/01	0	0.00	2	69.00	69.20	-2	2,966	-0.07%
2020/06/30	0	0.00	5	68.20	68.00	-5	2,920	-0.17%
2020/06/22	2	66.70	0	0.00	66.60	2	2,948	0.07%
2020/06/18	5	66.80	0	0.00	66.70	5	2,977	0.17%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/15	29	67.21	0	0.00	67.30	29	3,216	0.90%
2020/06/12	48	67.85	0	0.00	68.00	48	3,261	1.47%
2020/06/11	0	0.00	5	68.40	68.00	-5	3,383	-0.15%
2020/06/10	1	68.40	1	68.40	68.50	0	3,447	0.00%
2020/05/29	0	0.00	1	65.70	64.70	-1	3,868	-0.03%
2020/05/28	6	65.08	0	0.00	65.20	6	3,826	0.16%
2020/05/22	11	65.45	0	0.00	65.20	11	4,094	0.27%
2020/05/21	0	0.00	1	66.00	66.20	-1	4,160	-0.02%
2020/05/18	1	65.90	0	0.00	66.40	1	4,241	0.02%
2020/05/06	0	0.00	2	66.90	66.20	-2	4,427	-0.05%
2020/04/29	0	0.00	1	66.50	66.40	-1	4,557	-0.02%
2020/04/21	9	64.31	0	0.00	64.80	9	4,804	0.19%
2020/04/16	22	65.10	0	0.00	65.30	22	4,875	0.45%
2020/04/15	44	65.47	0	0.00	66.10	44	4,921	0.89%
2020/04/14	0	0.00	3	65.23	65.60	-3	4,943	-0.06%
2020/04/09	1	64.40	0	0.00	64.00	1	4,921	0.02%
2020/03/30	1	62.50	1	62.70	62.50	0	4,718	0.00%
2020/03/27	20	64.70	1	64.90	64.90	19	4,683	0.41%
2020/03/25	1	63.00	0	0.00	63.40	1	4,644	0.02%
2020/03/24	1	61.60	0	0.00	61.40	1	4,595	0.02%
2020/03/23	0	0.00	1	60.60	59.70	-1	4,559	-0.02%
2020/03/20	1	61.90	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	2	63.85	62.40	-2	4,478	-0.04%
2020/03/18	0	63.00	0	0.00	63.00	0	4,362	0.00%
2020/03/17	1	63.00	2	62.90	62.70	-1	4,270	-0.02%
2020/03/13	1	58.80	12	59.02	62.50	-11	4,056	-0.27%
2020/03/12	3	64.77	11	64.48	64.50	-8	3,890	-0.21%
2020/03/11	0	0.00	2	66.30	66.30	-2	3,788	-0.05%
2020/03/10	0	0.00	1	66.20	66.30	-1	3,763	-0.03%
2020/03/09	2	65.00	0	0.00	65.00	2	3,691	0.05%
2020/03/05	1	66.60	0	0.00	66.80	1	3,571	0.03%
2020/03/03	4	65.30	0	0.00	65.60	4	3,487	0.11%
2020/03/02	2	65.15	10	65.10	65.00	-8	3,437	-0.23%
2020/02/27	0	0.00	20	65.50	66.10	-20	3,541	-0.56%
2020/02/26	22	65.83	4	65.70	66.00	18	3,490	0.52%
2020/02/25	4	66.00	0	0.00	66.80	4	3,415	0.12%
2020/02/18	3	68.10	0	0.00	68.40	3	3,161	0.09%
2020/02/13	16	67.23	0	0.00	67.20	16	3,164	0.51%
2020/02/12	2	67.05	0	0.00	67.00	2	3,152	0.06%
2020/02/11	5	67.50	0	0.00	67.40	5	3,129	0.16%
2020/02/10	1	66.80	6	66.90	67.40	-5	3,159	-0.16%
2020/02/07	0	0.00	57	67.03	67.00	-57	3,132	-1.82%
2020/02/06	1	67.50	117	67.67	67.70	-116	3,099	-3.74%	大賣/鉅額交易
2020/02/04	5	67.44	10	68.00	67.90	-5	3,004	-0.17%
2020/02/03	0	0.00	10	67.50	67.80	-10	2,985	-0.33%
2020/01/31	2	69.20	0	0.00	68.60	2	2,919	0.07%
2020/01/30	3	68.87	8	68.80	69.00	-5	2,865	-0.17%
2020/01/20	3	70.63	0	0.00	70.70	3	2,745	0.11%
2020/01/16	2	70.60	0	0.00	70.30	2	2,682	0.07%
2020/01/15	3	70.60	0	0.00	70.70	3	2,628	0.11%
2020/01/13	2	70.75	0	0.00	71.20	2	2,535	0.08%
2020/01/09	8	71.09	0	0.00	71.00	8	2,468	0.32%
2020/01/08	18	71.55	0	0.00	71.50	18	2,439	0.74%
2020/01/06	2	72.00	0	0.00	72.00	2	2,438	0.08%
2020/01/02	4	72.25	0	0.00	72.30	4	2,467	0.16%
2019/12/26	0	0.00	2	73.10	73.00	-2	2,472	-0.08%
2019/12/18	0	0.00	12	72.88	72.50	-12	2,500	-0.48%
2019/12/16	4	72.20	0	0.00	72.20	4	2,428	0.16%
2019/12/13	2	72.70	0	0.00	72.60	2	2,385	0.08%
2019/12/11	5	72.50	0	0.00	72.20	5	2,363	0.21%
2019/12/10	24	72.37	0	0.00	72.20	24	2,377	1.01%
2019/12/05	6	73.12	0	0.00	73.10	6	2,304	0.26%
2019/12/02	2	73.20	0	0.00	73.40	2	2,315	0.09%
2019/11/29	5	73.40	0	0.00	73.10	5	2,319	0.22%
2019/11/28	1	73.80	0	0.00	73.50	1	2,301	0.04%
2019/11/15	5	73.50	0	0.00	73.40	5	2,074	0.24%
2019/11/13	2	74.15	0	0.00	73.70	2	2,062	0.10%
2019/11/12	0	0.00	10	74.90	75.30	-10	2,043	-0.49%
2019/11/11	0	0.00	2	75.30	75.70	-2	2,039	-0.10%
2019/11/07	0	0.00	8	74.56	74.90	-8	2,000	-0.40%
2019/10/31	0	0.00	1	73.70	73.00	-1	2,015	-0.05%
2019/10/30	0	0.00	2	73.00	73.20	-2	1,991	-0.10%
2019/10/29	0	0.00	1	73.40	73.20	-1	2,011	-0.05%
2019/10/22	1	73.60	0	0.00	73.90	1	2,041	0.05%
2019/10/21	0	0.00	10	73.40	73.60	-10	2,046	-0.49%
2019/10/18	0	0.00	3	73.00	73.40	-3	2,054	-0.15%
2019/10/17	0	0.00	2	72.80	72.90	-2	2,058	-0.10%
2019/10/14	12	72.18	0	0.00	72.10	12	2,149	0.56%
2019/10/09	2	72.20	0	0.00	72.10	2	2,135	0.09%
2019/10/08	1	72.30	0	0.00	72.20	1	2,152	0.05%
2019/10/03	3	72.30	0	0.00	72.30	3	2,180	0.14%
2019/09/23	0	0.00	3	73.70	73.60	-3	2,043	-0.15%
2019/09/10	0	0.00	1	73.30	73.50	-1	2,106	-0.05%
2019/09/09	0	0.00	2	73.20	73.30	-2	2,102	-0.10%
2019/09/03	1	72.90	0	0.00	72.60	1	2,123	0.05%
2019/09/02	0	0.00	1	73.20	73.20	-1	2,135	-0.05%
2019/08/16	2	71.20	1	71.20	71.40	1	2,327	0.04%
2019/08/14	2	71.40	0	0.00	71.30	2	2,360	0.08%
2019/08/13	6	71.65	0	0.00	71.70	6	2,361	0.25%
2019/08/12	28	71.64	5	71.80	71.70	23	2,368	0.97%
2019/08/08	36	71.49	0	0.00	71.50	36	2,379	1.51%
2019/08/07	61	71.33	0	0.00	71.70	61	2,381	2.56%
2019/08/06	12	71.10	0	0.00	71.30	12	2,392	0.50%
2019/08/05	14	71.23	0	0.00	71.30	14	2,390	0.59%
2019/08/02	19	71.06	0	0.00	71.00	19	2,418	0.79%
2019/08/01	7	71.47	0	0.00	71.40	7	2,392	0.29%
2019/07/31	2	71.40	0	0.00	71.50	2	2,384	0.08%
2019/07/30	10	71.60	0	0.00	71.60	10	2,366	0.42%
2019/07/29	5	71.66	0	0.00	71.60	5	2,363	0.21%
2019/07/25	2	71.90	0	0.00	71.80	2	2,386	0.08%
2019/07/24	2	72.15	0	0.00	71.60	2	2,414	0.08%
2019/07/17	9	71.47	0	0.00	71.90	9	2,436	0.37%
2019/07/16	2	71.45	0	0.00	71.40	2	2,387	0.08%
2019/07/12	0	0.00	20	75.78	75.80	-20	2,248	-0.89%
2019/07/11	1	75.70	85	75.49	75.40	-84	2,214	-3.79%
2019/07/10	0	0.00	15	76.87	77.00	-15	2,168	-0.69%
2019/07/09	0	0.00	18	77.42	77.50	-18	2,150	-0.84%
2019/07/04	0	0.00	4	78.25	78.20	-4	2,184	-0.18%
2019/07/02	0	0.00	2	78.60	78.50	-2	2,211	-0.09%
2019/06/27	0	0.00	7	78.94	78.70	-7	2,264	-0.31%
2019/06/24	0	0.00	8	78.73	78.80	-8	2,267	-0.35%
2019/06/21	0	0.00	3	78.30	78.20	-3	2,260	-0.13%
2019/06/19	0	0.00	10	78.40	78.50	-10	2,206	-0.45%
2019/06/18	0	0.00	10	78.00	78.20	-10	2,199	-0.45%
2019/05/29	0	0.00	4	77.20	77.50	-4	2,360	-0.17%
2019/05/28	4	76.35	0	0.00	76.40	4	2,360	0.17%
2019/05/23	0	0.00	4	77.00	76.80	-4	2,415	-0.17%
2019/05/09	0	0.00	3	75.40	75.30	-3	2,559	-0.12%
2019/05/08	2	75.10	0	0.00	75.20	2	2,624	0.08%
2019/05/03	0	0.00	3	75.80	75.80	-3	2,693	-0.11%
2019/04/29	0	0.00	6	76.00	75.30	-6	2,704	-0.22%
2019/04/23	0	0.00	1	74.50	74.70	-1	2,688	-0.04%
2019/04/18	7	74.60	0	0.00	74.70	7	2,725	0.26%
2019/04/17	20	74.58	2	74.60	74.60	18	2,735	0.66%
2019/04/12	0	0.00	27	74.23	74.30	-27	2,766	-0.98%
2019/04/11	1	73.80	20	74.00	73.80	-19	2,758	-0.69%
2019/04/01	0	0.00	10	74.10	73.30	-10	2,844	-0.35%
2019/03/26	0	0.00	6	73.30	73.00	-6	2,894	-0.21%
2019/03/25	0	0.00	1	73.40	73.00	-1	2,907	-0.03%
2019/03/18	0	0.00	15	72.40	72.50	-15	2,910	-0.52%
2019/03/14	1	71.50	0	0.00	71.50	1	2,858	0.03%
2019/03/12	5	71.30	0	0.00	71.30	5	2,827	0.18%
2019/03/11	2	71.30	0	0.00	71.30	2	2,828	0.07%
2019/03/07	5	72.00	0	0.00	71.80	5	3,060	0.16%
2019/03/06	0	0.00	30	71.60	71.70	-30	3,063	-0.98%
2019/02/25	2	71.50	0	0.00	72.10	2	3,052	0.07%
2019/02/18	1	71.40	0	0.00	71.50	1	2,963	0.03%
2019/02/15	30	71.50	0	0.00	71.20	30	2,950	1.02%
2019/02/13	21	71.46	0	0.00	71.00	21	2,900	0.72%
2019/02/12	1	72.20	0	0.00	71.80	1	2,833	0.04%
2019/02/11	2	72.40	16	72.40	72.00	-14	2,824	-0.50%
2019/01/30	5	71.60	0	0.00	71.60	5	2,799	0.18%
2019/01/29	26	71.52	0	0.00	71.50	26	2,755	0.94%
2019/01/28	11	71.82	0	0.00	71.90	11	2,679	0.41%
2019/01/17	1	72.60	0	0.00	72.60	1	2,726	0.04%
2019/01/02	1	73.10	5	73.60	72.40	-4	2,962	-0.14%
2018/12/28	0	0.00	1	76.40	76.40	-1	2,965	-0.03%
2018/12/26	1	72.00	0	0.00	72.00	1	2,905	0.03%
2018/12/20	2	72.65	0	0.00	72.80	2	2,952	0.07%
2018/12/04	2	72.10	0	0.00	72.20	2	2,993	0.07%
2018/12/03	11	72.40	0	0.00	72.50	11	2,962	0.37%
2018/11/23	0	0.00	1	74.40	74.50	-1	2,589	-0.04%
2018/11/22	10	73.50	0	0.00	73.90	10	2,554	0.39%
2018/11/21	0	0.00	30	74.27	74.40	-30	2,567	-1.17%
2018/11/15	0	0.00	10	73.80	73.40	-10	2,652	-0.38%
2018/11/09	0	0.00	6	73.20	73.20	-6	2,910	-0.21%
2018/11/07	0	0.00	6	72.90	72.90	-6	2,946	-0.20%
2018/11/02	1	71.40	1	71.20	71.50	0	2,897	0.00%
2018/11/01	7	72.07	1	71.90	72.50	6	2,859	0.21%
2018/10/31	0	0.00	6	73.70	73.70	-6	2,855	-0.21%
2018/10/30	0	0.00	6	72.90	73.00	-6	2,810	-0.21%
2018/10/25	6	72.05	2	72.60	72.70	4	2,870	0.14%
2018/10/24	0	0.00	6	73.30	73.00	-6	2,888	-0.21%
2018/10/19	3	71.60	0	0.00	71.90	3	2,861	0.10%
2018/10/11	3	71.60	0	0.00	71.80	3	2,838	0.11%
2018/10/09	5	73.00	0	0.00	72.50	5	2,750	0.18%
2018/10/04	13	72.38	0	0.00	72.50	13	2,779	0.47%
2018/10/02	3	72.30	0	0.00	73.20	3	2,883	0.10%
2018/09/26	6	73.20	0	0.00	73.10	6	2,871	0.21%
2018/09/19	0	0.00	10	74.40	74.40	-10	2,999	-0.33%
2018/09/18	0	0.00	3	74.30	74.30	-3	3,006	-0.10%
2018/09/17	3	73.40	0	0.00	73.90	3	3,026	0.10%
2018/09/14	0	0.00	4	74.48	74.10	-4	3,037	-0.13%
2018/09/13	0	0.00	11	73.68	74.10	-11	3,023	-0.36%
2018/09/11	0	0.00	6	73.30	73.40	-6	3,108	-0.19%
2018/09/10	0	0.00	5	72.90	73.20	-5	3,226	-0.15%
2018/09/07	0	0.00	1	72.40	72.90	-1	3,311	-0.03%
2018/09/04	1	72.80	0	0.00	72.80	1	3,349	0.03%
2018/09/03	1	72.60	0	0.00	72.90	1	3,371	0.03%
2018/08/29	10	73.00	0	0.00	72.40	10	3,404	0.29%
2018/08/28	20	72.90	6	73.20	73.10	14	3,439	0.41%
2018/08/27	65	72.37	0	0.00	72.60	65	3,417	1.90%
2018/08/24	51	72.18	0	0.00	72.50	51	3,420	1.49%
2018/08/23	20	71.95	0	0.00	72.10	20	3,495	0.57%
2018/08/22	0	0.00	2	72.00	71.80	-2	3,498	-0.06%
2018/08/21	3	71.40	0	0.00	71.40	3	3,419	0.09%
2018/08/16	6	70.53	0	0.00	70.20	6	3,353	0.18%
2018/08/15	10	70.80	0	0.00	70.90	10	3,287	0.30%
2018/08/14	4	71.15	0	0.00	71.10	4	3,297	0.12%
2018/08/13	14	71.40	0	0.00	71.40	14	3,324	0.42%
2018/08/08	3	71.30	0	0.00	71.80	3	3,503	0.09%
2018/08/06	1	71.50	0	0.00	71.60	1	3,652	0.03%
2018/08/02	4	71.53	0	0.00	71.60	4	3,786	0.11%
2018/08/01	15	72.18	0	0.00	72.10	15	3,836	0.39%
2018/07/25	13	72.62	0	0.00	72.50	13	4,021	0.32%
2018/07/16	1	73.00	0	0.00	72.90	1	4,096	0.02%
2018/07/11	1	75.00	0	0.00	75.30	1	4,047	0.02%
2018/06/28	0	0.00	13	78.86	78.80	-13	3,880	-0.34%
2018/06/27	0	0.00	17	78.61	78.60	-17	3,856	-0.44%
2018/06/26	0	0.00	8	78.45	78.20	-8	3,858	-0.21%
2018/06/25	0	0.00	12	78.20	78.10	-12	3,845	-0.31%
2018/06/21	0	0.00	4	78.00	77.70	-4	3,852	-0.10%
2018/06/20	0	0.00	22	77.26	77.60	-22	3,824	-0.58%
2018/06/19	19	75.68	0	0.00	75.50	19	3,768	0.50%
2018/06/15	1	76.90	0	0.00	76.20	1	3,653	0.03%
2018/06/14	1	76.80	0	0.00	76.90	1	3,563	0.03%
2018/06/13	0	0.00	42	78.18	78.00	-42	3,548	-1.18%
2018/06/12	0	0.00	4	77.70	77.00	-4	3,613	-0.11%
2018/06/07	0	0.00	40	77.84	78.10	-40	3,644	-1.10%
2018/06/04	0	0.00	1	77.20	76.90	-1	3,658	-0.03%
2018/06/01	0	0.00	3	77.87	77.30	-3	3,681	-0.08%
2018/05/30	8	76.65	0	0.00	76.00	8	3,602	0.22%
2018/05/29	9	77.26	0	0.00	77.10	9	3,601	0.25%
2018/05/25	0	0.00	8	78.66	78.70	-8	3,696	-0.22%
2018/05/24	0	0.00	3	78.30	77.50	-3	3,675	-0.08%
2018/05/23	0	0.00	19	77.94	77.60	-19	3,684	-0.52%
2018/05/15	2	74.60	0	0.00	74.90	2	3,698	0.05%
2018/05/14	2	74.80	0	0.00	74.50	2	3,676	0.05%
2018/05/10	1	74.40	0	0.00	74.40	1	3,605	0.03%
2018/05/02	12	77.98	0	78.00	77.80	12	3,313	0.36%
2018/04/30	0	0.00	12	78.70	78.40	-12	3,250	-0.37%
2018/04/20	0	0.00	2	78.20	77.70	-2	3,195	-0.06%
2018/04/12	7	77.66	0	0.00	78.20	7	3,287	0.21%
2018/04/11	3	77.90	0	0.00	78.60	3	3,286	0.09%
2018/04/10	13	77.40	0	0.00	78.60	13	3,326	0.39%
2018/04/09	0	0.00	10	78.10	78.20	-10	3,331	-0.30%
2018/03/29	0	0.00	3	77.10	77.00	-3	3,331	-0.09%
2018/03/27	0	0.00	1	76.10	76.10	-1	3,297	-0.03%
2018/03/21	0	0.00	10	75.10	75.00	-10	3,313	-0.30%
2018/03/20	0	0.00	3	74.90	74.90	-3	3,361	-0.09%
2018/03/13	11	73.31	0	0.00	73.50	11	3,372	0.33%
2018/03/09	11	74.43	0	0.00	73.80	11	3,441	0.32%
2018/03/08	0	0.00	12	75.42	75.40	-12	3,490	-0.34%
2018/03/06	0	0.00	7	73.97	74.00	-7	3,499	-0.20%
2018/03/01	8	73.35	0	0.00	73.40	8	3,493	0.23%
2018/02/27	0	0.00	6	74.40	74.00	-6	3,422	-0.18%
2018/02/26	4	73.20	4	74.00	73.70	0	3,403	0.00%
2018/02/22	12	73.33	0	0.00	73.30	12	3,398	0.35%
2018/02/21	0	0.00	2	74.00	74.50	-2	3,380	-0.06%
2018/02/08	2	74.60	0	0.00	74.20	2	3,320	0.06%
2018/02/07	0	0.00	10	75.40	75.50	-10	3,349	-0.30%
2018/02/06	10	73.20	0	0.00	74.40	10	3,289	0.30%
2018/01/23	0	0.00	5.1	75.20	75.30	-5.1	3,376	-0.15%
2018/01/19	0	0.00	2	75.10	75.00	-2	3,395	-0.06%
2018/01/18	2	74.90	0	0.00	75.00	2	3,418	0.06%
2018/01/17	0	0.00	3	75.10	75.10	-3	3,384	-0.09%
2018/01/16	2	74.80	0	0.00	75.00	2	3,375	0.06%
2018/01/11	2	75.90	0	0.00	75.50	2	3,349	0.06%
2018/01/08	0	0.00	6	75.92	76.20	-6	3,275	-0.18%
2018/01/04	0	0.00	10	74.90	75.00	-10	3,215	-0.31%
2018/01/02	0	0.00	4	73.80	73.60	-4	3,166	-0.13%