太極 (4934)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
18.80
漲跌
▲0.15
漲幅
+0.80%
成交量
165張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/30	0	0.00	1	21.00	21.45	-1	1,091	-0.09%
2024/07/26	5	21.65	0	0.00	21.85	5	1,079	0.46%
2024/07/09	0	0.00	2	23.60	23.75	-2	1,068	-0.19%
2024/07/08	0	0.00	4	25.06	24.15	-4	1,057	-0.38%
2024/07/04	0	0.00	3	25.45	25.45	-3	1,044	-0.29%
2024/07/03	3	25.30	0	0.00	25.30	3	1,032	0.29%
2024/07/02	0	0.00	6	25.90	26.10	-6	1,000	-0.60%
2024/06/26	2	23.10	0	0.00	22.85	2	798	0.25%
2024/06/24	5	23.19	0	0.00	22.85	5	796	0.63%
2024/06/21	2	22.93	2	22.80	22.85	0	781	0.00%
2024/06/20	2	21.65	0	0.00	21.55	2	746	0.27%
2024/06/18	2	21.98	0	0.00	22.00	2	787	0.25%
2024/06/17	1	22.25	1	22.20	22.25	0	790	0.00%
2024/06/14	2	21.95	0	0.00	21.95	2	791	0.25%
2024/06/11	1	22.20	1	22.80	22.20	0	791	0.00%
2024/05/30	1	22.45	0	0.00	22.20	1	852	0.12%
2024/05/29	0	0.00	1	22.80	22.60	-1	854	-0.12%
2024/05/28	1	22.85	1	22.40	22.90	0	850	0.00%
2024/05/27	2	22.33	0	0.00	22.65	2	845	0.24%
2024/05/22	1	22.90	0	0.00	22.70	1	834	0.12%
2024/05/21	1	22.80	0	0.00	22.55	1	834	0.12%
2024/05/20	2	22.60	0	0.00	22.70	2	837	0.24%
2024/05/17	0	0.00	1	23.40	22.95	-1	838	-0.12%
2024/05/15	0	0.00	0	22.30	22.25	0	829	0.00%
2024/04/10	0	0.00	2	24.95	24.65	-2	879	-0.23%
2024/04/08	2	24.35	0	0.00	24.30	2	856	0.23%
2024/03/26	0	0.00	10	25.85	25.40	-10	848	-1.18%
2024/03/22	10	25.70	2	25.60	25.70	8	912	0.88%
2024/03/21	1	25.55	0	0.00	25.55	1	901	0.11%
2024/03/04	0	0.00	1	25.85	25.80	-1	815	-0.12%
2024/02/19	1	26.25	0	0.00	26.30	1	846	0.12%
2024/02/16	2	25.80	0	0.00	25.75	2	849	0.24%
2024/02/15	0	0.00	2	24.10	25.05	-2	845	-0.24%
2024/01/15	0	0.00	1	27.30	27.15	-1	918	-0.11%
2024/01/10	2	26.10	0	0.00	26.05	2	913	0.22%
2023/12/29	0	0.00	1	27.50	27.35	-1	990	-0.10%
2023/12/21	0	0.00	1	27.35	27.60	-1	1,021	-0.10%
2023/12/20	1	27.45	3	27.47	27.45	-2	1,009	-0.20%
2023/12/19	1	26.25	0	0.00	26.25	1	954	0.10%
2023/12/14	0	0.00	1	27.45	27.00	-1	964	-0.10%
2023/12/13	1	26.85	0	0.00	26.75	1	974	0.10%
2023/12/12	1	27.40	1	27.75	26.80	0	995	0.00%
2023/12/11	2	27.23	1	27.00	27.30	1	1,011	0.10%
2023/12/06	3	28.13	0	0.00	28.05	3	1,125	0.27%
2023/12/04	1	28.00	0	0.00	28.00	1	1,372	0.07%
2023/11/20	8	28.75	7	28.69	28.75	1	1,797	0.06%
2023/11/17	0	0.00	3	27.47	27.50	-3	1,791	-0.17%
2023/11/15	0	0.00	1	27.10	26.85	-1	1,997	-0.05%
2023/11/09	1	26.45	2	26.60	26.40	-1	2,110	-0.05%
2023/11/06	1	28.40	0	0.00	28.45	1	2,194	0.05%
2023/10/31	0	0.00	2	27.60	27.50	-2	2,449	-0.08%
2023/10/30	6	29.13	3	28.55	28.50	3	2,479	0.12%
2023/10/12	0	0.00	0.1	29.15	29.15	-0.1	3,290	0.00%
2023/10/04	1	31.85	1	32.15	31.75	0	4,444	0.00%
2023/09/22	1	31.55	0	0.00	32.00	1	6,053	0.02%
2023/09/20	2	32.45	0	0.00	32.20	2	6,045	0.03%
2023/09/18	2	32.70	0	0.00	32.70	2	6,091	0.03%
2023/09/15	2	33.40	7	33.10	33.45	-5	6,134	-0.08%
2023/09/13	0	0.00	4	32.85	32.80	-4	6,190	-0.06%
2023/09/12	3	33.00	0	0.00	32.65	3	6,185	0.05%
2023/09/11	2	33.43	3	33.70	33.15	-1	6,150	-0.02%
2023/09/08	6	35.39	0	0.00	35.00	6	6,075	0.10%
2023/09/05	0	0.00	1	37.55	37.40	-1	5,817	-0.02%
2023/09/04	0	0.00	3	36.52	36.50	-3	5,787	-0.05%
2023/09/01	1	37.10	0	0.00	37.10	1	5,776	0.02%
2023/08/31	0	0.00	2	37.40	37.55	-2	5,751	-0.03%
2023/08/30	2	37.95	3	37.87	37.95	-1	5,749	-0.02%
2023/08/28	2	37.50	1	37.85	37.35	1	5,680	0.02%
2023/08/25	1	37.20	0	0.00	37.00	1	5,569	0.02%
2023/08/24	0	0.00	2	36.75	36.55	-2	5,531	-0.04%
2023/08/22	1	36.50	0	0.00	36.50	1	5,504	0.02%
2023/08/21	1	37.50	2	37.35	37.80	-1	5,401	-0.02%
2023/08/18	1	36.65	0	0.00	36.10	1	5,295	0.02%
2023/08/17	0	0.00	4	35.43	36.35	-4	5,256	-0.08%
2023/08/14	2	33.65	0	0.00	33.75	2	5,168	0.04%
2023/08/10	1	35.00	8	35.28	35.40	-7	5,100	-0.14%
2023/08/09	3	36.25	3	36.25	36.25	0	5,047	0.00%
2023/08/08	0	0.00	7	36.46	35.50	-7	4,971	-0.14%
2023/08/07	1	34.35	1	34.45	34.15	0	4,849	0.00%
2023/08/04	2	33.35	0	0.00	33.75	2	4,831	0.04%
2023/08/02	5	34.00	0	0.00	33.60	5	4,849	0.10%
2023/07/31	2	35.20	1	35.70	35.20	1	4,819	0.02%
2023/07/28	2	34.80	0	0.00	34.65	2	4,785	0.04%
2023/07/27	0	35.45	0	0.00	35.45	0	4,737	0.00%
2023/07/26	3	35.62	2	35.50	35.25	1	4,717	0.02%
2023/07/25	0	0.00	1	36.70	36.95	-1	4,660	-0.02%
2023/07/24	7	36.56	4	38.04	36.35	3	4,611	0.07%
2023/07/21	3	36.22	14	36.34	37.20	-11	4,545	-0.24%
2023/07/19	1	36.50	1	36.40	36.30	0	4,457	0.00%
2023/07/18	2	37.55	1	39.45	37.60	1	4,434	0.02%
2023/07/17	2	39.90	1	40.00	39.00	1	4,496	0.02%
2023/07/14	1	38.45	0	0.00	37.60	1	4,516	0.02%
2023/07/13	9	37.85	2	38.00	37.45	7	4,495	0.16%
2023/07/12	4	38.36	28	37.91	38.40	-24	4,353	-0.55%
2023/07/11	20	40.45	17	40.06	37.85	3	4,146	0.07%
2023/07/10	12	39.02	3	39.22	39.30	9	3,435	0.26%
2023/07/07	2	37.60	0	0.00	36.35	2	2,927	0.07%
2023/07/06	2	37.80	7	37.93	38.00	-5	2,643	-0.19%
2023/07/05	31	35.70	9.8	35.40	35.35	21.2	2,271	0.93%
2023/07/04	8	33.05	7	32.56	33.05	1	2,028	0.05%
2023/07/03	1	33.05	6	32.84	32.75	-5	1,982	-0.25%
2023/06/30	4	32.15	2	31.70	32.55	2	1,966	0.10%
2023/06/21	5	32.38	2	32.10	32.65	3	2,040	0.15%
2023/06/20	4	31.90	4	31.10	32.50	0	2,049	0.00%
2023/06/16	4	30.53	0	0.00	30.15	4	2,237	0.18%
2023/06/12	0	0.00	3	30.30	30.25	-3	2,880	-0.10%
2023/06/05	10	31.30	5	31.50	31.70	5	2,975	0.17%
2023/05/29	0	0.00	1	29.50	30.90	-1	3,028	-0.03%
2023/05/23	0	0.00	2	30.05	30.20	-2	3,092	-0.06%
2023/05/18	0	0.00	10	29.20	29.20	-10	3,130	-0.32%
2023/05/17	0	0.00	1	29.70	29.50	-1	3,134	-0.03%
2023/05/15	1	29.20	8	29.30	29.20	-7	3,150	-0.22%
2023/05/12	1	29.35	0	0.00	29.40	1	3,162	0.03%
2023/05/11	0	0.00	3	29.05	29.10	-3	3,184	-0.09%
2023/05/10	0	0.00	2	30.23	30.20	-2	3,190	-0.06%
2023/05/04	5	31.75	0	0.00	32.05	5	3,165	0.16%
2023/05/02	0	0.00	2	32.00	32.00	-2	3,199	-0.06%
2023/04/28	0	0.00	3	31.08	31.10	-3	3,194	-0.09%
2023/04/25	2	30.20	0	0.00	30.15	2	3,202	0.06%
2023/04/24	0	0.00	5	31.25	31.00	-5	3,180	-0.16%
2023/04/21	5	32.05	8	31.08	31.00	-3	3,166	-0.09%
2023/04/20	5	34.30	0	0.00	32.55	5	3,091	0.16%
2023/04/19	2	34.80	0	0.00	35.25	2	2,896	0.07%
2023/04/18	7	32.67	0	0.00	32.05	7	2,709	0.26%
2023/04/13	1	31.90	2	31.80	31.45	-1	2,601	-0.04%
2023/04/12	2	32.15	2	32.00	32.10	0	2,581	0.00%
2023/04/11	0	0.00	1	31.50	31.50	-1	2,540	-0.04%
2023/04/07	3	31.92	1	32.00	31.95	2	2,499	0.08%
2023/04/06	0	0.00	2	31.00	31.05	-2	2,456	-0.08%
2023/03/31	0	0.00	1	30.75	30.90	-1	2,448	-0.04%
2023/03/30	3	30.87	0	0.00	31.00	3	2,436	0.12%
2023/03/27	0	0.00	2	31.55	31.15	-2	2,357	-0.08%
2023/03/24	2	31.30	1	31.85	31.75	1	2,319	0.04%
2023/03/23	0	0.00	5	31.74	31.65	-5	2,283	-0.22%
2023/03/22	6	31.79	0	0.00	31.40	6	2,221	0.27%
2023/03/21	3	33.18	7	33.26	32.55	-4	2,163	-0.18%
2023/03/20	3	31.70	17	32.27	32.95	-14	2,011	-0.70%
2023/03/17	20	30.98	2	31.80	31.30	18	1,895	0.95%
2023/03/16	17	30.83	10	31.40	30.55	7	1,772	0.39%
2023/03/14	0	0.00	6	28.82	29.20	-6	1,415	-0.42%
2023/03/10	0	0.00	2	27.30	27.30	-2	1,311	-0.15%
2023/03/08	5	27.80	0	0.00	28.05	5	1,284	0.39%
2023/03/07	0	0.00	5	27.90	27.80	-5	1,282	-0.39%
2023/03/03	1	27.50	0	0.00	27.25	1	1,247	0.08%
2023/03/01	2	27.68	0	0.00	27.60	2	1,187	0.17%
2023/02/21	2	28.95	1	29.00	29.05	1	1,122	0.09%
2023/02/10	0	0.00	1	28.35	28.00	-1	1,032	-0.10%
2023/02/09	1	28.70	0	0.00	29.00	1	1,018	0.10%
2023/02/03	0	0.00	2	28.98	29.00	-2	938	-0.21%
2023/01/31	0	28.75	1	28.60	29.00	-1	875	-0.11%
2023/01/12	1	27.20	0	0.00	27.10	1	767	0.13%
2023/01/09	0	0.00	3	27.85	27.95	-3	755	-0.40%
2023/01/05	0	0.00	2	27.65	27.05	-2	750	-0.27%
2023/01/04	1	27.55	2	27.40	27.75	-1	745	-0.13%
2022/12/20	1	26.40	0	0.00	26.05	1	757	0.13%
2022/12/19	2	27.40	0	0.00	27.45	2	776	0.26%
2022/12/16	0	0.00	10	28.40	28.00	-10	788	-1.27%
2022/12/15	0	0.00	1	28.90	28.80	-1	784	-0.13%
2022/12/14	1	29.05	0	0.00	29.15	1	780	0.13%
2022/12/13	7	29.99	0	0.00	29.40	7	772	0.91%
2022/12/12	0	0.00	20	29.00	29.30	-20	733	-2.73%
2022/12/09	20	29.25	2	28.50	28.55	18	706	2.55%
2022/12/07	5	27.31	1	27.85	27.45	4	679	0.59%
2022/11/29	0	0.00	13	27.15	27.50	-13	711	-1.83%
2022/11/17	0	0.00	2	27.35	27.75	-2	838	-0.24%
2022/11/07	0	0.00	1	25.05	25.10	-1	948	-0.11%
2022/10/25	0	0.00	5	23.40	23.20	-5	1,082	-0.46%
2022/10/13	1	23.00	10	24.51	23.00	-9	1,171	-0.77%
2022/10/11	1	24.65	0	0.00	24.65	1	1,210	0.08%
2022/10/06	10	26.30	2	26.50	26.15	8	1,242	0.64%
2022/10/04	5	25.50	0	0.00	25.65	5	1,385	0.36%
2022/09/28	2	25.25	0	0.00	24.80	2	1,701	0.12%
2022/09/26	2	27.00	0	0.00	26.50	2	1,832	0.11%
2022/09/23	0	0.00	5.3	29.18	28.80	-5.3	1,890	-0.28%
2022/09/22	0	0.00	0	29.60	29.00	0	1,932	0.00%
2022/09/21	2.1	28.58	0	0.00	28.50	2.1	2,031	0.10%
2022/09/19	0.1	28.92	0	0.00	28.75	0.1	2,259	0.00%
2022/09/16	0.1	28.82	0	0.00	28.75	0.1	2,273	0.00%
2022/09/15	0.1	29.10	0	0.00	29.30	0.1	2,281	0.00%
2022/09/14	0.1	29.80	0	0.00	30.00	0.1	2,296	0.00%
2022/09/12	0	0.00	3	29.65	29.95	-3	2,326	-0.13%
2022/09/07	1	27.75	0	0.00	28.05	1	2,372	0.04%
2022/09/06	1	28.65	0	0.00	28.45	1	2,398	0.04%
2022/09/02	5	30.00	0	0.00	29.95	5	2,490	0.20%
2022/09/01	10	30.28	10	29.95	29.95	0	2,517	0.00%
2022/08/31	1	29.45	0	0.00	29.95	1	2,552	0.04%
2022/08/30	0	0.00	1	29.95	29.75	-1	2,593	-0.04%
2022/08/29	1	28.85	0	0.00	28.90	1	2,613	0.04%
2022/08/25	5	29.68	12	29.50	29.95	-7	2,680	-0.26%
2022/08/23	2	28.98	0	0.00	28.90	2	2,662	0.08%
2022/08/22	3	29.72	0	0.00	29.40	3	2,660	0.11%
2022/08/19	0	0.00	1	29.65	29.95	-1	2,644	-0.04%
2022/08/17	1	28.55	10	28.55	28.40	-9	2,620	-0.34%
2022/08/16	0	0.00	1	29.20	28.60	-1	2,611	-0.04%
2022/08/10	1	28.45	0	0.00	28.45	1	2,569	0.04%
2022/08/08	0	0.00	4	28.55	28.60	-4	2,544	-0.16%
2022/08/02	2	27.15	0	0.00	27.00	2	2,498	0.08%
2022/07/29	0	0.00	0.3	28.60	28.65	-0.3	2,486	-0.01%
2022/07/28	0	0.00	5	28.72	28.05	-5	2,490	-0.20%
2022/07/27	5	27.60	4	27.60	28.30	1	2,485	0.04%
2022/07/26	5	28.46	1	28.00	27.90	4	2,478	0.16%
2022/07/25	1	28.65	0	0.00	28.70	1	2,471	0.04%
2022/07/22	0	0.00	10	29.30	29.05	-10	2,465	-0.41%
2022/07/19	0	0.00	2	29.30	29.20	-2	2,454	-0.08%
2022/07/12	2	28.38	0	0.00	27.85	2	2,385	0.08%
2022/07/11	20	31.58	5	31.30	30.90	15	2,288	0.66%
2022/07/08	0	0.00	10	33.30	32.95	-10	2,183	-0.46%
2022/07/06	10	31.20	0	0.00	30.40	10	2,018	0.50%
2022/07/05	5	30.80	15	31.87	32.75	-10	2,015	-0.50%
2022/07/04	0	0.00	5	32.30	33.00	-5	1,931	-0.26%
2022/07/01	0	0.00	4	30.85	30.45	-4	1,891	-0.21%
2022/06/30	10	32.95	0	0.00	33.50	10	1,828	0.55%
2022/06/29	2	33.70	21	34.18	34.40	-19	1,791	-1.06%
2022/06/28	24	33.40	22	33.43	34.65	2	1,701	0.12%
2022/06/27	7	31.81	2	32.98	33.10	5	1,584	0.32%
2022/06/24	0	0.00	11	30.10	30.10	-11	1,525	-0.72%
2022/06/23	15	29.70	0	0.00	29.30	15	1,520	0.99%
2022/06/20	5	29.80	0	0.00	29.80	5	1,476	0.34%
2022/06/17	0	0.00	1	29.80	30.35	-1	1,450	-0.07%
2022/06/15	0	0.00	1	30.50	29.95	-1	1,410	-0.07%
2022/06/14	0	0.00	1	29.75	30.75	-1	1,418	-0.07%
2022/06/13	1	31.30	0	0.00	31.30	1	1,381	0.07%
2022/06/10	1	30.50	10	30.10	30.60	-9	1,319	-0.68%
2022/06/08	1	28.80	0	0.00	29.20	1	1,222	0.08%
2022/06/06	3	26.80	1	27.10	28.50	2	1,155	0.17%
2022/06/02	3	26.00	1	25.95	26.20	2	1,099	0.18%
2022/05/27	1	23.75	0	0.00	23.40	1	1,093	0.09%
2022/05/17	4	22.50	0	0.00	22.70	4	1,134	0.35%
2022/05/09	2	22.20	0	0.00	21.80	2	1,240	0.16%
2022/05/05	1	24.15	0	0.00	23.95	1	1,236	0.08%
2022/04/25	0	0.00	1	24.00	24.00	-1	1,279	-0.08%
2022/04/18	2	25.15	0	0.00	25.30	2	1,374	0.15%
2022/04/08	2	27.45	0	0.00	27.55	2	1,899	0.11%
2022/04/01	5	29.18	0	0.00	29.15	5	2,803	0.18%
2022/03/30	0	0.00	1	30.25	30.25	-1	2,816	-0.04%
2022/03/29	0	0.00	1	29.25	29.40	-1	2,851	-0.04%
2022/03/25	0	0.00	1	31.35	31.35	-1	2,806	-0.04%
2022/03/23	1	31.80	1	31.75	31.70	0	2,824	0.00%
2022/03/22	0	0.00	1	32.00	31.75	-1	2,886	-0.03%
2022/03/21	5	32.00	0	0.00	31.70	5	2,916	0.17%
2022/03/18	2	32.03	0	0.00	32.00	2	2,930	0.07%
2022/03/16	1	32.00	0	0.00	32.10	1	2,925	0.03%
2022/03/15	0	0.00	1	31.95	31.50	-1	2,943	-0.03%
2022/03/08	7	32.74	0	0.00	31.60	7	3,030	0.23%
2022/03/07	0	0.00	3	33.23	32.85	-3	3,029	-0.10%
2022/03/04	1	34.85	1	34.65	34.40	0	3,038	0.00%
2022/03/02	1	34.05	1	33.90	33.75	0	3,136	0.00%
2022/03/01	0	0.00	1	33.90	33.90	-1	3,155	-0.03%
2022/02/24	1	33.40	2	33.55	32.95	-1	3,209	-0.03%
2022/02/23	0	0.00	2	34.10	34.15	-2	3,223	-0.06%
2022/02/22	0	0.00	2	33.98	33.70	-2	3,287	-0.06%
2022/02/21	0	0.00	2	34.75	34.70	-2	3,383	-0.06%
2022/02/17	2	35.45	1	35.25	35.00	1	3,580	0.03%
2022/02/16	2	35.35	1	35.35	35.10	1	3,620	0.03%
2022/02/15	1	35.70	0	0.00	35.00	1	3,683	0.03%
2022/02/11	2	35.28	6	35.31	36.30	-4	3,725	-0.11%
2022/02/09	1	34.50	1	34.50	35.00	0	3,770	0.00%
2022/01/25	1	33.65	0	0.00	33.40	1	4,257	0.02%
2022/01/24	1	33.35	1	33.30	33.50	0	4,547	0.00%
2022/01/21	2	33.80	0	0.00	33.80	2	4,742	0.04%
2022/01/20	1	34.25	1	34.25	33.90	0	4,836	0.00%
2022/01/18	5	34.92	0	0.00	34.40	5	4,982	0.10%
2022/01/12	0	0.00	48	35.68	35.10	-48	5,312	-0.90%
2022/01/11	0	0.00	2	36.10	35.65	-2	5,471	-0.04%
2022/01/10	2	37.13	0	0.00	36.70	2	5,516	0.04%
2022/01/07	1	38.00	7	37.27	36.30	-6	5,605	-0.11%
2022/01/06	1	37.95	11	37.80	37.65	-10	5,707	-0.18%
2022/01/05	46	39.45	3	38.35	38.10	43	5,902	0.73%
2022/01/04	1	39.25	0	0.00	39.50	1	5,927	0.02%
2022/01/03	0	0.00	11	39.10	39.05	-11	5,861	-0.19%
2021/12/30	16	39.65	24	39.35	39.70	-8	5,800	-0.14%
2021/12/29	7	38.51	8	37.95	39.80	-1	5,503	-0.02%
2021/12/28	10	34.99	6	37.27	37.90	4	5,193	0.08%
2021/12/27	0	0.00	1	34.80	34.50	-1	5,182	-0.02%
2021/12/23	6	34.10	13	34.72	34.80	-7	5,592	-0.13%
2021/12/22	1	33.90	0	0.00	33.75	1	5,938	0.02%
2021/12/20	0	0.00	2	34.20	34.00	-2	6,533	-0.03%
2021/12/16	13	35.30	9	35.20	35.00	4	6,729	0.06%
2021/12/15	0	0.00	2	33.55	34.70	-2	6,706	-0.03%
2021/12/13	10	33.85	1	34.45	33.85	9	6,877	0.13%
2021/12/10	10	34.30	0	0.00	34.30	10	7,048	0.14%
2021/12/08	3	33.73	0	0.00	33.65	3	7,078	0.04%
2021/12/07	1	33.75	1	33.85	33.40	0	7,108	0.00%
2021/12/06	4	34.29	2	34.50	34.15	2	7,142	0.03%
2021/12/02	5	33.60	0	0.00	33.15	5	7,209	0.07%
2021/12/01	2	33.70	0	0.00	33.85	2	7,283	0.03%
2021/11/29	0	0.00	2	32.60	33.45	-2	7,551	-0.03%
2021/11/26	0	0.00	4	34.53	34.15	-4	7,593	-0.05%
2021/11/22	1	36.50	0	0.00	36.25	1	8,335	0.01%
2021/11/19	0	0.00	5	36.20	35.90	-5	8,407	-0.06%
2021/11/18	7	37.29	0	0.00	36.60	7	8,395	0.08%
2021/11/17	22	37.07	0	0.00	38.00	22	8,354	0.26%
2021/11/16	6	36.77	16	37.03	36.30	-10	8,369	-0.12%
2021/11/15	0	0.00	1	36.25	36.05	-1	8,405	-0.01%
2021/11/12	3.2	35.13	0	0.00	35.10	3.2	8,506	0.04%
2021/11/11	1	36.10	1	35.95	35.65	0	8,636	0.00%
2021/11/10	2	36.45	7	36.64	36.25	-5	8,757	-0.06%
2021/11/09	12	36.41	1	36.15	36.65	11	9,009	0.12%
2021/11/08	8	35.94	0	0.00	35.65	8	9,115	0.09%
2021/11/05	3	36.48	1	36.00	36.15	2	9,159	0.02%
2021/11/04	4	36.58	11	36.73	36.55	-7	9,198	-0.08%
2021/11/03	3	37.10	9	37.06	36.45	-6	9,195	-0.07%
2021/11/02	13	38.65	9	39.44	37.00	4	9,183	0.04%
2021/11/01	22	39.93	10	39.69	39.90	12	9,108	0.13%
2021/10/29	1	36.80	1	37.00	37.30	0	9,048	0.00%
2021/10/26	1	35.05	5	35.60	35.10	-4	9,048	-0.04%
2021/10/25	2	35.43	0	0.00	34.95	2	8,983	0.02%
2021/10/21	0	0.00	8	36.84	36.10	-8	9,001	-0.09%
2021/10/20	9	36.39	3	36.67	36.20	6	8,966	0.07%
2021/10/19	3	36.65	6	37.83	37.20	-3	8,954	-0.03%
2021/10/18	9	36.25	1	36.40	36.00	8	8,880	0.09%
2021/10/14	4	36.50	0	0.00	35.70	4	9,077	0.04%
2021/10/13	3	34.33	8	35.38	36.90	-5	9,218	-0.05%
2021/10/12	4	33.23	3	33.62	33.90	1	9,239	0.01%
2021/10/08	1	35.55	1	36.00	34.85	0	9,289	0.00%
2021/10/07	1	35.10	2	35.40	35.55	-1	9,247	-0.01%
2021/10/06	1	33.50	0	0.00	33.50	1	9,169	0.01%
2021/10/05	2	33.45	2	34.00	33.90	0	9,156	0.00%
2021/10/04	3	33.43	0	0.00	33.10	3	9,074	0.03%
2021/10/01	1	36.00	12	36.98	36.30	-11	8,899	-0.12%
2021/09/30	7	37.46	2	37.50	36.25	5	8,696	0.06%
2021/09/29	8	39.06	2.6	39.47	38.60	5.4	8,459	0.06%
2021/09/28	14	38.98	18	37.96	40.00	-4	8,080	-0.05%
2021/09/27	7	37.01	6	36.82	36.45	1	7,705	0.01%
2021/09/24	1	34.70	5	35.41	34.60	-4	7,493	-0.05%
2021/09/23	0	0.00	5	35.13	35.20	-5	7,406	-0.07%
2021/09/22	1	32.55	0	0.00	32.80	1	7,296	0.01%
2021/09/17	1	33.35	3	33.15	33.80	-2	7,257	-0.03%
2021/09/16	6	34.87	0	0.00	34.05	6	7,187	0.08%
2021/09/15	5	33.35	0	0.00	35.35	5	7,035	0.07%
2021/09/10	2	32.70	10	32.60	32.80	-8	6,795	-0.12%
2021/09/08	2	32.23	0	0.00	31.05	2	6,707	0.03%
2021/09/06	0	0.00	1	34.05	33.05	-1	6,634	-0.02%
2021/09/03	2	33.90	0	0.00	35.00	2	6,541	0.03%
2021/09/02	1	34.90	10	34.90	34.20	-9	6,390	-0.14%
2021/09/01	2	35.80	0	0.00	35.70	2	6,239	0.03%
2021/08/31	4	36.05	3	36.20	36.20	1	6,141	0.02%
2021/08/30	11	36.61	9	36.47	36.05	2	6,010	0.03%
2021/08/27	24	36.28	2	36.88	35.80	22	5,847	0.38%
2021/08/26	1	33.60	10	34.75	35.10	-9	5,451	-0.17%
2021/08/25	0	0.00	16	31.85	31.95	-16	5,249	-0.30%
2021/08/24	16	29.71	0	0.00	29.05	16	5,152	0.31%
2021/08/23	0	0.00	1	29.40	30.25	-1	5,103	-0.02%
2021/08/20	1	28.00	15	29.73	29.55	-14	5,034	-0.28%
2021/08/19	10	28.93	8	29.60	28.75	2	4,895	0.04%
2021/08/18	11	29.92	11	31.52	31.90	0	4,775	0.00%
2021/08/17	13	33.34	2	35.85	32.40	11	4,636	0.24%
2021/08/16	8	36.42	11	36.52	36.00	-3	4,441	-0.07%
2021/08/13	7	36.04	13	36.53	37.90	-6	4,278	-0.14%
2021/08/12	1	35.05	3	35.60	36.10	-2	3,995	-0.05%
2021/08/11	0	0.00	10	33.20	32.95	-10	3,857	-0.26%
2021/08/10	0	0.00	81	33.89	33.40	-81	3,779	-2.14%
2021/08/09	31	34.11	0	0.00	34.50	31	3,702	0.84%
2021/08/06	58	34.95	5	34.70	34.70	53	3,649	1.45%
2021/08/05	4	35.25	5	35.78	35.65	-1	3,580	-0.03%
2021/08/04	6	35.70	5	35.40	36.00	1	3,431	0.03%
2021/08/03	3	33.20	4	32.90	34.10	-1	3,232	-0.03%
2021/08/02	2	31.68	15	31.96	32.15	-13	3,079	-0.42%
2021/07/30	4	29.55	4	30.25	29.80	0	2,942	0.00%
2021/07/29	10	30.05	43	30.10	29.80	-33	2,918	-1.13%
2021/07/28	11	28.71	30	29.10	30.40	-19	2,902	-0.65%
2021/07/27	62	30.02	2	29.75	29.05	60	2,871	2.09%
2021/07/26	5	31.20	5	30.60	30.60	0	2,850	0.00%
2021/07/23	10	31.60	2	31.60	31.30	8	2,867	0.28%
2021/07/22	0	0.00	1	31.00	31.05	-1	2,837	-0.04%
2021/07/21	2	30.40	8	30.46	30.15	-6	2,836	-0.21%
2021/07/20	8	31.47	3	30.65	31.20	5	2,716	0.18%
2021/07/19	3	30.72	23	31.22	31.80	-20	2,483	-0.81%
2021/07/16	4	28.88	3	28.90	29.10	1	2,224	0.04%
2021/07/15	0	0.00	10	26.79	28.15	-10	2,013	-0.50%
2021/07/14	5	23.30	0	0.00	25.60	5	1,852	0.27%
2021/07/13	0	0.00	2	24.20	23.55	-2	1,827	-0.11%
2021/07/12	2	24.05	6	23.55	23.95	-4	1,813	-0.22%
2021/07/06	0	0.00	1	23.75	23.55	-1	1,894	-0.05%
2021/07/05	0	0.00	1	24.00	23.95	-1	1,951	-0.05%
2021/07/02	1	23.50	0	0.00	23.35	1	2,043	0.05%
2021/06/28	0	0.00	0	23.10	23.85	0	2,090	0.00%
2021/06/21	0	0.00	1	23.35	23.10	-1	2,127	-0.05%
2021/06/17	5	24.60	0	0.00	24.50	5	2,202	0.23%
2021/06/11	0	0.00	4	23.56	23.90	-4	2,209	-0.18%
2021/06/08	2	23.60	0	0.00	23.55	2	2,263	0.09%
2021/05/28	2	24.00	0	0.00	23.80	2	2,506	0.08%
2021/05/20	3	23.00	0	0.00	22.10	3	2,578	0.12%
2021/05/19	3	24.00	0	0.00	23.30	3	2,583	0.12%
2021/05/18	0	0.00	1	21.50	22.55	-1	2,583	-0.04%
2021/05/17	1	21.00	0	0.00	20.75	1	2,594	0.04%
2021/05/13	0	0.00	1	22.10	22.60	-1	2,559	-0.04%
2021/05/10	2	28.23	0	0.00	27.80	2	2,500	0.08%
2021/05/07	3	27.30	0	0.00	27.80	3	2,511	0.12%
2021/05/05	2	27.10	2	27.53	27.05	0	2,480	0.00%
2021/05/04	2	27.28	20	26.75	27.80	-18	2,459	-0.73%
2021/05/03	0	0.00	12	29.46	29.40	-12	2,416	-0.50%
2021/04/29	12	29.76	0	0.00	29.90	12	2,358	0.51%
2021/04/28	3	29.07	1	29.05	28.85	2	2,298	0.09%
2021/04/27	0	0.00	6	29.19	29.85	-6	2,231	-0.27%
2021/04/26	0	0.00	2	28.68	28.65	-2	2,130	-0.09%
2021/04/23	0	0.00	1	27.70	27.80	-1	2,117	-0.05%
2021/04/22	0	0.00	10	29.03	27.50	-10	2,129	-0.47%
2021/04/21	1	29.00	3	29.12	29.00	-2	2,085	-0.10%
2021/04/20	0	0.00	11	28.59	28.75	-11	2,046	-0.54%
2021/04/19	0	0.00	20	27.45	27.45	-20	2,029	-0.99%
2021/04/16	0	0.00	3	27.95	27.75	-3	2,034	-0.15%
2021/04/15	2	27.70	2	27.93	27.70	0	2,085	0.00%
2021/04/14	3	27.70	0	0.00	27.35	3	2,125	0.14%
2021/04/13	1	29.20	1	29.20	28.30	0	2,145	0.00%
2021/04/12	16	28.23	1	28.55	28.20	15	2,185	0.69%
2021/04/09	6	29.65	4	29.31	28.80	2	2,340	0.09%
2021/04/08	9	29.49	3	28.97	29.50	6	2,298	0.26%
2021/04/07	8	28.53	4	28.56	28.60	4	2,234	0.18%
2021/04/06	0	0.00	2	28.30	28.35	-2	2,282	-0.09%
2021/04/01	2	27.10	0	0.00	27.10	2	2,308	0.09%
2021/03/31	2	27.23	0	0.00	27.05	2	2,309	0.09%
2021/03/30	3	27.33	0	0.00	27.20	3	2,331	0.13%
2021/03/29	1	27.20	0	0.00	27.45	1	2,372	0.04%
2021/03/25	0	27.95	0	0.00	27.50	0	2,364	0.00%
2021/03/24	10	27.80	0	0.00	27.75	10	2,365	0.42%
2021/03/23	1	28.05	3	29.07	28.05	-2	2,370	-0.08%
2021/03/22	15	28.87	1	28.85	28.95	14	2,349	0.60%
2021/03/18	0	0.00	2	28.20	28.25	-2	2,309	-0.09%
2021/03/16	1	28.00	1	28.20	27.75	0	2,343	0.00%
2021/03/15	0	0.00	1	28.90	28.40	-1	2,371	-0.04%
2021/03/12	2	28.33	1	28.55	28.25	1	2,386	0.04%
2021/03/10	2	28.55	11	27.94	28.55	-9	2,539	-0.35%
2021/03/09	15	27.80	1	28.70	28.65	14	2,665	0.53%
2021/03/08	0	0.00	1	26.85	26.85	-1	2,569	-0.04%
2021/02/23	0	0.00	1	27.00	27.35	-1	2,778	-0.04%
2021/02/18	1	25.20	0	0.00	25.70	1	2,887	0.03%
2021/02/01	0	0.00	2	23.70	23.70	-2	3,041	-0.07%
2021/01/29	1	25.00	0	0.00	24.80	1	3,067	0.03%
2021/01/28	0	0.00	2	26.40	26.30	-2	3,133	-0.06%
2021/01/27	1	26.50	2	26.45	26.55	-1	3,197	-0.03%
2021/01/26	7	26.52	0	0.00	26.45	7	3,224	0.22%
2021/01/25	0	27.25	0	0.00	26.75	0	3,281	0.00%
2021/01/22	1	26.60	0	0.00	26.60	1	3,319	0.03%
2021/01/21	10	26.90	5	26.35	26.35	5	3,351	0.15%
2021/01/20	1	27.00	1	27.05	26.95	0	3,410	0.00%
2021/01/19	0	0.00	2	28.58	28.10	-2	3,443	-0.06%
2021/01/18	1	27.00	0	0.00	28.50	1	3,471	0.03%
2021/01/15	5	27.95	5	28.00	27.95	0	3,486	0.00%
2021/01/14	2	28.50	1	28.45	28.45	1	3,499	0.03%
2021/01/13	1	28.50	0	0.00	28.40	1	3,519	0.03%
2021/01/12	0	0.00	1	28.30	28.00	-1	3,529	-0.03%
2021/01/11	3	28.13	0	0.00	28.40	3	3,574	0.08%
2021/01/08	2	28.63	1	28.90	28.55	1	3,679	0.03%
2021/01/07	10	30.50	2	30.23	29.65	8	3,778	0.21%
2021/01/06	2	29.70	5	29.20	28.95	-3	3,923	-0.08%
2021/01/05	6	30.29	3	30.47	30.30	3	4,064	0.07%
2021/01/04	1	30.55	4	31.50	32.00	-3	4,229	-0.07%
2020/12/29	6	29.75	1	29.55	29.75	5	4,311	0.12%
2020/12/28	2	28.78	1	28.50	29.10	1	4,326	0.02%
2020/12/23	0	0.00	2	28.70	28.80	-2	4,523	-0.04%
2020/12/22	3	27.87	0	0.00	27.40	3	4,684	0.06%
2020/12/21	10	28.10	10	27.80	27.80	0	4,856	0.00%
2020/12/16	11	28.64	0	0.00	28.30	11	5,430	0.20%
2020/12/14	0	0.00	1	28.55	28.70	-1	5,747	-0.02%
2020/12/11	1	28.00	0	0.00	27.90	1	5,821	0.02%
2020/12/09	1	29.65	2	29.60	29.65	-1	5,851	-0.02%
2020/12/08	1	29.00	0	0.00	28.80	1	5,885	0.02%
2020/12/07	0	0.00	9	29.23	29.00	-9	5,931	-0.15%
2020/12/04	1	30.00	0	0.00	30.00	1	5,965	0.02%
2020/12/03	12	30.52	18	30.00	30.55	-6	5,931	-0.10%
2020/12/02	0	0.00	2	27.83	27.80	-2	5,898	-0.03%
2020/12/01	0	0.00	6	28.38	28.30	-6	6,219	-0.10%
2020/11/27	0	0.00	2	28.48	28.40	-2	6,782	-0.03%
2020/11/26	0	0.00	1	28.55	28.50	-1	7,197	-0.01%
2020/11/25	1	29.00	1	29.00	28.95	0	7,238	0.00%
2020/11/24	6	28.51	0	0.00	28.45	6	7,417	0.08%
2020/11/23	0	0.00	1	27.40	27.50	-1	7,371	-0.01%
2020/11/20	1	27.65	0	0.00	27.50	1	7,362	0.01%
2020/11/18	0	0.00	76	27.24	26.95	-76	7,343	-1.03%
2020/11/17	71	26.77	1	28.00	27.75	70	7,306	0.96%
2020/11/16	5	27.13	11	27.35	27.05	-6	7,340	-0.08%
2020/11/12	6	27.83	0	0.00	28.05	6	7,473	0.08%
2020/11/11	0	0.00	2	29.15	28.95	-2	7,590	-0.03%
2020/11/10	8	28.83	0	0.00	28.70	8	7,778	0.10%
2020/11/06	2	28.40	0	0.00	28.50	2	7,821	0.03%
2020/11/04	1	27.80	0	0.00	27.55	1	8,034	0.01%
2020/11/02	2	28.53	5	28.50	28.40	-3	7,976	-0.04%
2020/10/30	1	29.90	0	0.00	29.65	1	7,935	0.01%
2020/10/29	1	30.50	5	30.60	30.60	-4	7,911	-0.05%
2020/10/28	5	31.74	0	0.00	31.20	5	7,881	0.06%
2020/10/26	1	30.25	1	30.25	30.25	0	7,757	0.00%
2020/10/23	0	0.00	1	30.35	30.35	-1	7,738	-0.01%
2020/10/22	11	30.60	5	30.15	30.15	6	7,732	0.08%
2020/10/19	1	31.35	0	0.00	30.80	1	7,717	0.01%
2020/10/16	11	31.01	0	0.00	30.90	11	7,684	0.14%
2020/10/15	8	32.26	3	32.60	32.40	5	7,580	0.07%
2020/10/14	2	33.70	1	33.90	33.20	1	7,445	0.01%
2020/10/13	10	33.00	10	33.20	33.20	0	7,306	0.00%
2020/10/12	1.2	34.00	11	33.63	34.80	-9.8	7,152	-0.14%
2020/10/07	6	31.46	0	0.00	31.70	6	7,102	0.08%
2020/10/06	15	31.82	15	32.13	31.90	0	7,050	0.00%
2020/10/05	0	0.00	6	31.03	31.20	-6	7,003	-0.09%
2020/09/30	0	0.00	3	31.17	31.85	-3	6,972	-0.04%
2020/09/29	5	29.25	0	0.00	29.00	5	6,925	0.07%
2020/09/28	0	0.00	2	30.13	30.25	-2	6,994	-0.03%
2020/09/25	13	31.93	0	0.00	30.80	13	7,185	0.18%
2020/09/24	10	32.90	1	33.05	32.25	9	7,193	0.13%
2020/09/23	1	34.60	33	34.28	34.65	-32	7,055	-0.45%
2020/09/22	17	33.18	2	34.00	33.90	15	6,900	0.22%
2020/09/21	19	35.10	11	34.61	35.05	8	6,755	0.12%
2020/09/18	8	33.47	32	33.69	34.80	-24	6,502	-0.37%
2020/09/17	27	31.66	16	31.80	32.00	11	6,359	0.17%
2020/09/16	9.5	29.22	1	29.35	29.10	8.5	6,183	0.14%
2020/09/15	10	28.45	20	28.60	28.30	-10	6,107	-0.16%
2020/09/14	17	27.43	16	28.10	27.90	1	6,105	0.02%
2020/09/11	5	29.28	9	28.57	28.30	-4	6,069	-0.07%
2020/09/10	4	28.48	6	29.02	28.40	-2	5,996	-0.03%
2020/09/09	15	28.37	1	28.50	28.55	14	5,930	0.24%
2020/09/08	11	26.18	6	25.63	27.00	5	5,833	0.09%
2020/09/07	8	27.83	10.7	28.08	27.50	-2.7	5,766	-0.05%
2020/09/04	31	28.12	2	28.40	29.40	29	5,634	0.51%
2020/09/03	1	28.35	2	28.38	28.00	-1	5,352	-0.02%
2020/09/02	12	23.43	2	24.98	25.95	10	5,070	0.20%
2020/09/01	8	24.30	2	24.10	23.60	6	4,823	0.12%
2020/08/31	0	0.00	1.2	22.40	22.40	-1.2	4,422	-0.03%
2020/08/28	0	0.00	22	20.30	20.40	-22	4,371	-0.50%
2020/08/24	1	18.35	0	0.00	18.35	1	4,128	0.02%
2020/08/20	1	18.00	0	0.00	18.40	1	4,319	0.02%
2020/08/19	2	18.70	0	0.00	18.65	2	4,284	0.05%
2020/08/18	2	19.30	2	19.65	19.45	0	4,248	0.00%
2020/08/17	1	19.60	0	0.00	19.90	1	4,213	0.02%
2020/08/14	0	0.00	5	19.58	19.80	-5	4,110	-0.12%
2020/08/13	1	18.50	1	18.60	18.35	0	3,915	0.00%
2020/08/11	4	19.36	0	0.00	18.85	4	3,866	0.10%
2020/08/10	0	0.00	1.1	19.85	19.95	-1.1	3,713	-0.03%
2020/08/04	0	0.00	2	18.50	18.40	-2	3,772	-0.05%
2020/08/03	0	0.00	10	18.28	18.15	-10	3,920	-0.26%
2020/07/28	3	17.27	0	0.00	17.20	3	4,005	0.07%
2020/07/27	2	17.75	0	0.00	17.75	2	4,014	0.05%
2020/07/24	3	18.25	0	0.00	18.25	3	4,110	0.07%
2020/07/23	1	18.55	0.7	18.40	18.55	0.3	4,185	0.01%
2020/07/22	0	0.00	1	18.45	18.70	-1	4,178	-0.02%
2020/07/17	1	18.20	2	18.00	18.05	-1	4,161	-0.02%
2020/07/10	2	17.78	0	0.00	18.10	2	3,848	0.05%
2020/07/07	2	18.85	0	0.00	18.80	2	3,725	0.05%
2020/07/06	2	19.55	0	0.00	20.10	2	3,703	0.05%
2020/07/03	1	18.30	2	18.80	18.80	-1	3,508	-0.03%
2020/07/02	0	0.00	11	16.86	17.10	-11	3,326	-0.33%
2020/06/23	10	16.70	0	0.00	16.65	10	3,334	0.30%
2020/06/22	0	0.00	2	16.75	16.65	-2	3,385	-0.06%
2020/06/19	0	0.00	3	17.20	17.05	-3	3,391	-0.09%
2020/06/17	0	0.00	1	16.50	16.50	-1	3,374	-0.03%
2020/06/10	5	16.70	0	0.00	16.50	5	3,487	0.14%
2020/06/05	0	0.00	1	17.80	17.80	-1	3,606	-0.03%
2020/06/02	1	17.75	0	0.00	17.40	1	3,808	0.03%
2020/05/27	0	0.00	2	17.78	18.30	-2	3,931	-0.05%
2020/05/25	1	17.20	0	0.00	17.60	1	3,929	0.03%
2020/05/19	0	0.00	3	17.00	16.85	-3	4,200	-0.07%
2020/05/11	3	16.85	0	0.00	16.80	3	4,816	0.06%
2020/05/08	0	0.00	1	17.40	17.30	-1	4,772	-0.02%
2020/05/06	0	0.00	1	14.90	15.00	-1	4,750	-0.02%
2020/05/05	0	0.00	2	15.10	14.90	-2	4,790	-0.04%
2020/05/04	0	0.00	2	14.70	14.70	-2	4,783	-0.04%
2020/04/30	2	15.05	0	0.00	15.05	2	4,794	0.04%
2020/04/29	2	15.15	0	0.00	15.15	2	4,787	0.04%
2020/04/28	1	14.95	4	15.06	15.55	-3	4,724	-0.06%
2020/04/24	1	13.80	0	0.00	13.80	1	4,768	0.02%
2020/04/22	1	14.20	0	0.00	14.05	1	5,033	0.02%
2020/04/17	0	0.00	4	14.35	14.05	-4	5,535	-0.07%
2020/04/16	0	0.00	5	14.45	14.40	-5	5,834	-0.09%
2020/04/15	0	0.00	1	14.60	14.40	-1	5,890	-0.02%
2020/04/13	2	14.10	1	14.05	14.05	1	5,873	0.02%
2020/04/10	0	0.00	1	13.85	14.40	-1	5,845	-0.02%
2020/04/09	3	14.50	0	0.00	14.00	3	5,786	0.05%
2020/04/07	0	0.00	10	12.45	12.45	-10	5,618	-0.18%
2020/04/06	0	11.35	3	11.25	11.35	-3	5,586	-0.05%
2020/03/31	3	11.02	0	0.00	10.90	3	5,570	0.05%
2020/03/30	0	0.00	2	11.10	11.30	-2	5,561	-0.04%
2020/03/27	8	12.09	0	0.00	11.65	8	5,560	0.14%
2020/03/26	0	0.00	2	11.95	12.10	-2	5,502	-0.04%
2020/03/25	0	0.00	1	11.75	11.75	-1	5,441	-0.02%
2020/03/24	2	10.65	5	10.40	10.70	-3	5,429	-0.06%
2020/03/23	3	9.86	5	9.86	9.73	-2	5,424	-0.04%
2020/03/20	1	10.10	0	0.00	10.35	1	5,410	0.02%
2020/03/19	2	9.41	0	0.00	9.41	2	5,379	0.04%
2020/03/17	0	0.00	4	11.30	11.45	-4	5,330	-0.08%
2020/03/13	5	12.40	1	12.55	12.75	4	5,240	0.08%
2020/03/12	6	13.67	0	0.00	13.75	6	5,158	0.12%
2020/03/10	4	15.05	1	14.95	15.60	3	5,021	0.06%
2020/03/09	2	15.48	0	0.00	15.05	2	4,934	0.04%
2020/03/05	1	17.75	0	0.00	17.40	1	4,913	0.02%
2020/03/04	2	16.70	0	0.00	17.15	2	4,863	0.04%
2020/03/03	6	17.50	0	0.00	17.40	6	4,812	0.12%
2020/02/27	2	17.10	0	0.00	17.20	2	4,666	0.04%
2020/02/26	1	18.05	0	0.00	17.95	1	4,569	0.02%
2020/02/25	0	0.00	1	18.70	18.60	-1	4,493	-0.02%
2020/02/24	0	18.70	4	17.90	18.90	-4	4,424	-0.09%
2020/02/21	16.2	18.74	1	18.70	18.25	15.2	4,334	0.35%
2020/02/20	4	19.65	69	19.67	19.55	-65	4,210	-1.54%
2020/02/19	53	18.62	0	0.00	18.90	53	4,052	1.31%
2020/02/18	9	19.34	47	19.17	19.05	-38	3,914	-0.97%
2020/02/17	2	17.20	3	17.02	18.75	-1	3,700	-0.03%
2020/02/14	3	16.20	0	0.00	17.05	3	3,549	0.08%
2020/02/11	4	14.55	0	0.00	14.60	4	3,302	0.12%
2020/02/10	0	14.70	0	0.00	14.90	0	3,274	0.00%
2020/02/07	2	13.60	2	13.80	14.00	0	3,266	0.00%
2020/02/06	0	0.00	3	13.25	13.25	-3	3,235	-0.09%
2020/02/03	0.4	12.00	2	11.80	12.05	-1.6	3,543	-0.04%
2020/01/31	0.6	12.90	0	0.00	12.90	0.6	3,584	0.02%
2020/01/30	2	12.90	0	0.00	13.50	2	3,541	0.06%
2020/01/08	6	6.55	2	6.83	6.55	4	3,418	0.12%
2020/01/07	1	6.43	17	6.51	6.36	-16	3,227	-0.50%
2020/01/06	1	6.48	3	6.60	6.65	-2	3,121	-0.06%
2020/01/03	1	6.83	13	6.85	6.85	-12	2,986	-0.40%
2020/01/02	0	0.00	4	6.39	7.00	-4	2,812	-0.14%
2019/12/31	33	6.44	2	6.50	6.50	31	2,546	1.22%
2019/12/17	1	5.33	0	0.00	5.35	1	2,106	0.05%
2019/12/03	1	5.33	0	0.00	5.54	1	2,107	0.05%
2019/11/27	2	5.56	0	0.00	5.56	2	2,194	0.09%
2019/11/22	0	0.00	4	5.66	5.45	-4	2,193	-0.18%
2019/11/15	1	5.13	0	0.00	5.16	1	2,172	0.05%
2019/11/07	3	5.41	0	0.00	5.41	3	2,196	0.14%
2019/10/22	0	0.00	1	5.80	5.80	-1	1,852	-0.05%
2019/09/25	0	0.00	2	4.77	4.84	-2	1,615	-0.12%
2019/09/02	2	4.85	0	0.00	4.95	2	1,456	0.14%
2019/08/28	0	0.00	1	4.53	4.60	-1	1,380	-0.07%
2019/08/20	1	4.57	0	0.00	4.58	1	1,258	0.08%
2019/07/25	0	0.00	5	3.93	3.93	-5	1,032	-0.48%
2019/07/23	0	0.00	1	3.81	3.55	-1	987	-0.10%
2019/06/05	0	0.00	2	4.45	4.47	-2	1,109	-0.18%
2019/05/22	0	0.00	5	4.40	4.43	-5	1,054	-0.47%
2019/05/07	0	0.00	5	4.57	4.66	-5	964	-0.52%
2019/04/10	0	0.00	10	4.41	4.56	-10	896	-1.12%
2019/03/28	0	0.00	36	4.51	4.57	-36	863	-4.17%
2019/03/22	0	0.00	5	4.50	4.47	-5	874	-0.57%
2019/03/20	0	0.00	2	4.75	4.75	-2	839	-0.24%
2019/03/18	5	4.95	8	4.73	4.72	-3	791	-0.38%
2019/02/27	0	0.00	1	5.24	5.16	-1	809	-0.12%
2019/02/26	0	0.00	2	5.24	5.23	-2	869	-0.23%
2019/02/25	1	5.18	3	5.22	5.21	-2	893	-0.22%
2019/02/19	3	5.20	0	0.00	5.18	3	993	0.30%
2019/02/13	2	5.10	0	0.00	5.07	2	1,068	0.19%
2019/01/24	3	5.45	0	0.00	5.41	3	1,238	0.24%
2019/01/18	0	0.00	3	5.56	5.51	-3	1,312	-0.23%
2019/01/16	3	5.25	0	0.00	5.37	3	1,314	0.23%
2019/01/04	4	4.91	0	0.00	4.90	4	1,500	0.27%
2018/12/22	0	0.00	1	4.89	4.88	-1	1,592	-0.06%
2018/12/18	1	5.13	0	0.00	5.01	1	1,623	0.06%
2018/12/03	0	0.00	1	5.99	5.85	-1	1,922	-0.05%
2018/11/30	1	6.00	0	0.00	5.88	1	1,912	0.05%
2018/11/29	0	0.00	1	6.00	5.90	-1	1,933	-0.05%
2018/11/28	1	5.79	0	0.00	5.97	1	1,945	0.05%
2018/11/26	0	0.00	1	5.63	5.70	-1	2,009	-0.05%
2018/11/23	1	5.66	0	0.00	5.80	1	2,022	0.05%
2018/11/22	0	0.00	1	5.43	5.31	-1	1,968	-0.05%
2018/11/21	1	5.41	0	0.00	5.44	1	1,951	0.05%
2018/11/20	0	0.00	1	5.33	5.43	-1	1,921	-0.05%
2018/11/16	1	5.26	0	0.00	5.28	1	1,993	0.05%
2018/11/15	0	0.00	1	5.52	5.50	-1	2,028	-0.05%
2018/11/14	1	5.50	0	0.00	5.62	1	2,063	0.05%
2018/11/09	0	0.00	2	5.25	5.13	-2	2,085	-0.10%
2018/11/07	2	5.43	0	0.00	5.40	2	2,106	0.09%
2018/11/06	0	0.00	1	5.57	5.20	-1	2,132	-0.05%
2018/11/02	1	5.14	0	0.00	5.04	1	2,066	0.05%
2018/10/25	0	0.00	1	4.99	4.68	-1	1,965	-0.05%
2018/10/23	1	5.47	0	0.00	5.28	1	1,976	0.05%
2018/10/18	0	0.00	2	5.51	5.51	-2	2,037	-0.10%
2018/10/17	7	5.56	9	5.58	5.51	-2	2,053	-0.10%
2018/10/12	0	0.00	46	5.20	5.42	-46	1,938	-2.37%
2018/10/02	0	0.00	2	7.02	6.95	-2	1,964	-0.10%
2018/09/20	6	7.54	0	0.00	7.40	6	2,141	0.28%
2018/09/19	10	7.06	11	7.21	7.43	-1	2,120	-0.05%
2018/09/18	0	0.00	4	6.80	6.76	-4	2,063	-0.19%
2018/09/17	0	0.00	2	6.67	6.65	-2	2,073	-0.10%
2018/09/12	2	6.40	2	6.51	6.38	0	2,118	0.00%
2018/09/11	2	6.41	0	0.00	6.51	2	2,145	0.09%
2018/09/04	0	0.00	3	7.32	7.30	-3	2,202	-0.14%
2018/09/03	2	7.30	0	0.00	7.34	2	2,225	0.09%
2018/08/31	8	7.19	5	7.28	7.30	3	2,211	0.14%
2018/08/23	0	0.00	2	7.05	7.05	-2	2,266	-0.09%
2018/08/22	5	6.64	5	6.70	6.70	0	2,211	0.00%
2018/08/01	0	0.00	3	7.87	7.86	-3	2,017	-0.15%
2018/07/31	3	7.90	0	0.00	7.87	3	2,017	0.15%
2018/07/30	0	0.00	1	7.80	7.73	-1	1,961	-0.05%
2018/07/26	1	7.68	0	0.00	7.80	1	2,025	0.05%
2018/07/25	0	0.00	1	7.54	7.51	-1	1,973	-0.05%
2018/07/24	1	7.54	0	0.00	7.55	1	1,969	0.05%
2018/07/06	0	0.00	2	7.87	7.87	-2	1,864	-0.11%
2018/07/05	30	8.19	10	7.92	7.85	20	1,837	1.09%
2018/07/04	0	0.00	100	7.82	7.76	-100	1,784	-5.60%
2018/07/03	0	0.00	45	8.02	7.88	-45	1,758	-2.56%
2018/06/29	10	8.51	0	0.00	8.53	10	1,692	0.59%
2018/06/28	10	8.54	10	8.93	8.86	0	1,647	0.00%
2018/06/22	10	9.10	0	0.00	9.00	10	1,543	0.65%
2018/06/21	0	0.00	3	9.17	9.17	-3	1,497	-0.20%
2018/06/20	3	9.20	0	0.00	9.16	3	1,512	0.20%
2018/06/19	5	9.27	15	9.14	9.11	-10	1,539	-0.65%
2018/06/14	5	9.55	0	0.00	9.48	5	1,508	0.33%
2018/06/04	4	10.10	0	0.00	10.15	4	1,297	0.31%
2018/05/15	3	10.20	0	0.00	10.05	3	1,490	0.20%
2018/05/04	0	0.00	2	10.05	9.97	-2	1,568	-0.13%
2018/05/03	2	10.05	0	0.00	10.10	2	1,559	0.13%
2018/04/25	0	0.00	3	9.63	9.65	-3	1,596	-0.19%
2018/04/20	0	0.00	2	10.10	10.15	-2	1,732	-0.12%
2018/04/19	3	10.25	3	10.15	10.15	0	1,744	0.00%
2018/04/16	0	0.00	2	10.10	10.05	-2	1,789	-0.11%
2018/03/29	0	0.00	10	10.30	10.30	-10	2,100	-0.48%
2018/03/22	1	11.10	1	10.90	10.75	0	2,481	0.00%
2018/03/15	0	0.00	2	10.70	10.80	-2	2,698	-0.07%
2018/03/12	2	10.45	0	0.00	10.30	2	2,706	0.07%
2018/03/06	0	0.00	5	10.45	10.30	-5	2,988	-0.17%
2018/03/01	0	0.00	1	10.45	10.50	-1	3,283	-0.03%
2018/02/07	0	0.00	7	10.90	10.75	-7	3,275	-0.21%
2018/02/06	2	10.95	0	0.00	10.70	2	3,279	0.06%
2018/02/05	4	11.80	2	11.75	11.80	2	3,247	0.06%
2018/02/01	10	12.50	0	0.00	12.40	10	3,271	0.31%
2018/01/30	1	12.55	1	12.55	12.50	0	3,339	0.00%
2018/01/23	7	12.75	3	12.75	12.75	4	3,447	0.12%
2018/01/22	8	12.81	4	12.85	12.80	4	3,447	0.12%
2018/01/18	1	12.80	0	0.00	12.80	1	3,558	0.03%
2018/01/17	2	12.75	0	0.00	12.75	2	3,618	0.06%
2018/01/15	1	12.75	0	0.00	12.60	1	3,652	0.03%
2018/01/09	0	0.00	5	12.55	12.50	-5	3,986	-0.13%
2018/01/08	0	0.00	2	12.75	12.65	-2	4,280	-0.05%
2018/01/05	0	0.00	2	12.75	12.75	-2	4,246	-0.05%
2018/01/04	0	0.00	1	12.85	12.85	-1	4,255	-0.02%
2018/01/02	1	12.80	0	0.00	12.80	1	4,336	0.02%