譜瑞-KY (4966)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
742
漲跌
▲1
漲幅
+0.13%
成交量
447張
產業
上櫃半導體類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	782.00	780.00	-1	920	-0.11%
2024/09/18	1	735.00	0	0.00	726.00	1	957	0.10%
2024/09/12	1	743.00	1	754.00	750.00	0	1,065	0.00%
2024/09/05	0	0.00	1	748.00	742.00	-1	1,253	-0.08%
2024/09/04	2	731.00	0	0.00	723.00	2	1,262	0.16%
2024/09/02	0	0.00	0	800.00	786.00	0	1,291	0.00%
2024/08/30	0	799.00	0	0.00	803.00	0	1,313	0.00%
2024/08/29	0	795.00	0	0.00	796.00	0	1,374	0.00%
2024/08/22	0	0.00	0	776.00	777.00	0	1,593	0.00%
2024/08/21	0	779.00	0	0.00	778.00	0	1,611	0.00%
2024/08/16	0	0.00	0.1	768.00	767.00	-0.1	1,623	-0.01%
2024/08/06	0	0.00	1	648.00	665.00	-1	1,592	-0.06%
2024/08/05	2	665.02	0	0.00	665.00	2	1,582	0.13%
2024/07/26	0	776.00	0	0.00	770.00	0	1,623	0.00%
2024/07/22	1	796.00	1	804.00	783.00	0	1,686	0.00%
2024/07/19	0	0.00	0	850.00	826.00	0	1,709	0.00%
2024/07/18	0	845.00	1	840.00	847.00	-1	1,719	-0.06%
2024/07/16	1	868.00	0	0.00	863.00	1	1,708	0.06%
2024/07/15	0.1	860.00	0	0.00	860.00	0.1	1,719	0.00%
2024/07/12	1	863.00	1	858.00	860.00	0	1,721	0.00%
2024/07/11	0	0.00	1	883.00	883.00	-1	1,708	-0.06%
2024/07/05	1	841.00	1	855.00	862.00	0	1,672	0.00%
2024/07/03	1	845.00	0	852.00	837.00	1	1,633	0.06%
2024/07/02	2	819.00	2	815.50	818.00	0	1,640	0.00%
2024/06/24	0	0.00	2.5	863.80	862.00	-2.5	1,656	-0.15%
2024/06/21	1	877.00	0.2	881.00	877.00	0.8	1,663	0.05%
2024/06/20	4	896.50	2	876.66	878.00	2	1,650	0.12%
2024/06/19	1	859.00	2	890.00	893.00	-1	1,615	-0.06%
2024/06/18	1	842.00	1	856.00	856.00	0	1,585	0.00%
2024/06/17	0.2	845.00	0	0.00	835.00	0.2	1,569	0.01%
2024/06/14	1.1	870.73	1	872.00	875.00	0.1	1,560	0.01%
2024/06/13	0	0.00	1	820.18	864.00	-1	1,512	-0.07%
2024/06/12	0	0.00	1	812.20	808.00	-1	1,482	-0.07%
2024/06/11	0.1	793.00	0	0.00	786.00	0.1	1,477	0.01%
2024/06/05	2	802.50	0	0.00	798.00	2	1,465	0.14%
2024/06/04	2	769.69	0	829.00	805.00	2	1,461	0.14%
2024/06/03	1	780.00	1	801.00	802.00	0	1,414	0.00%
2024/05/30	0	791.00	0	0.00	787.00	0	1,320	0.00%
2024/05/29	0	801.00	0.3	800.00	803.00	-0.3	1,344	-0.02%
2024/05/28	5	800.01	0	0.00	799.00	5	1,341	0.37%
2024/05/27	0.1	729.00	1	756.00	759.00	-1	1,359	-0.07%
2024/05/24	0.1	716.67	0	0.00	721.00	0.1	1,369	0.00%
2024/05/23	0	0.00	1	727.00	721.00	-1	1,379	-0.07%
2024/05/21	1	729.00	0	0.00	725.00	1	1,422	0.07%
2024/05/16	0.1	765.00	0	0.00	772.00	0.1	1,452	0.01%
2024/05/13	0.2	742.00	0	0.00	743.00	0.2	1,503	0.01%
2024/05/10	0.1	736.00	0	0.00	746.00	0.1	1,508	0.01%
2024/05/09	0.1	742.00	0	0.00	733.00	0.1	1,508	0.01%
2024/05/08	0.1	753.00	0	0.00	758.00	0.1	1,502	0.01%
2024/05/03	1	786.00	0	0.00	784.00	1	1,472	0.07%
2024/04/25	0	725.00	0	0.00	723.00	0	1,414	0.00%
2024/04/23	0	0.00	0.1	778.00	777.00	-0.1	1,365	-0.01%
2024/04/17	1	836.00	0	0.00	844.00	1	1,346	0.07%
2024/04/10	0	926.00	0	0.00	920.00	0	1,337	0.00%
2024/04/03	0	895.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	902.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	918.00	0	0.00	914.00	0	1,315	0.00%
2024/03/20	0	973.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0.1	985.00	0	0.00	980.00	0.1	1,353	0.00%
2024/03/08	0	0.00	1	1090.00	1030.00	-1	1,356	-0.07%
2024/03/07	0	0.00	0.6	1061.51	1065.00	-0.6	1,343	-0.04%
2024/03/06	0	0.00	0	1090.00	1085.00	0	1,344	0.00%
2024/03/05	1	1105.00	1	1100.00	1100.00	0	1,331	0.00%
2024/03/04	0	0.00	0	1075.00	1075.00	0	1,303	0.00%
2024/02/29	0.1	1014.06	0	0.00	1015.00	0.1	1,250	0.00%
2024/02/27	0	1075.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0	1125.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/21	0	0.00	0.1	1335.00	1255.00	-0.1	1,169	-0.01%
2024/02/02	0.1	1147.27	0.1	1149.96	1145.00	-0.1	1,120	0.00%
2024/01/29	0	1135.00	0	0.00	1125.00	0	1,165	0.00%
2024/01/22	0.1	1073.51	1	1070.00	1110.00	-0.9	1,231	-0.08%
2024/01/19	0	0.00	1	1045.00	1055.00	-1	1,230	-0.08%
2024/01/18	0	0.00	1	1060.00	1065.00	-1	1,244	-0.08%
2024/01/17	2	1140.00	0	0.00	1095.00	2	1,274	0.16%
2024/01/08	10	1080.00	10	1090.00	1080.00	0	1,334	0.00%
2024/01/05	0	1095.00	0	0.00	1075.00	0	1,339	0.00%
2024/01/02	0	1165.00	0	0.00	1135.00	0	1,370	0.00%
2023/12/26	10	1220.00	10	1215.00	1220.00	0	1,395	0.00%
2023/12/25	1	1210.00	0	1235.00	1210.00	1	1,390	0.07%
2023/12/19	1	1205.00	1	1175.00	1175.00	0	1,368	0.00%
2023/12/18	0	0.00	1	1225.00	1205.00	-1	1,370	-0.07%
2023/12/13	1	1195.00	0	0.00	1185.00	1	1,348	0.07%
2023/12/07	0	0.00	1	1060.00	1045.00	-1	1,372	-0.07%
2023/11/24	0	1060.00	0	0.00	1050.00	0	1,447	0.00%
2023/11/20	1	1035.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/15	0	0.00	3	1050.40	1060.00	-3	1,366	-0.22%
2023/11/08	0	1075.00	0	0.00	1080.00	0	1,326	0.00%
2023/11/07	10	1095.00	10	1065.00	1095.00	0	1,327	0.00%
2023/11/06	10	1065.00	10	1015.00	1065.00	0	1,331	0.00%
2023/11/03	1.1	1000.00	1	991.00	990.00	0.1	1,309	0.01%
2023/10/24	13	1099.23	11	1112.73	1090.00	2	1,170	0.17%
2023/10/20	11	1161.82	10	1130.00	1165.00	1	1,133	0.09%
2023/10/18	10.4	1089.94	10	1065.00	1090.00	0.4	1,123	0.03%
2023/10/17	1	1059.64	0	0.00	1060.00	1	1,135	0.09%
2023/10/13	0.1	1100.00	0	0.00	1105.00	0.1	1,130	0.01%
2023/10/05	0	0.00	1	1090.00	1125.00	-1	1,136	-0.09%
2023/10/03	0.1	1010.00	0	0.00	1010.00	0.1	1,098	0.01%
2023/10/02	1	997.00	1	974.00	972.00	0	1,090	0.00%
2023/09/25	0	0.00	1	1025.00	1025.00	-1	1,087	-0.09%
2023/09/18	1	1095.00	1	1105.00	1080.00	0	1,050	0.00%
2023/09/15	1	1105.00	0	0.00	1095.00	1	1,045	0.10%
2023/09/14	2	1027.50	2	1057.50	1085.00	0	1,013	0.00%
2023/09/13	1	963.00	1	992.00	988.00	0	976	0.00%
2023/09/07	1	982.00	0	0.00	957.00	1	981	0.10%
2023/08/30	0	0.00	3	883.33	887.00	-3	941	-0.32%
2023/08/29	3	868.33	0.1	866.40	866.00	2.9	932	0.31%
2023/08/25	0	0.00	0	811.80	787.00	0	921	0.00%
2023/08/23	0	790.00	0	0.00	790.00	0	961	0.00%
2023/08/14	0	813.00	0	815.00	808.00	0	981	0.00%
2023/08/10	1	838.28	1	812.00	802.00	0	970	0.00%
2023/08/09	0	840.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0	866.75	0	0.00	869.00	0	962	0.00%
2023/08/07	0	896.00	0	0.00	894.00	0	967	0.00%
2023/08/04	0	903.00	0	0.00	899.00	0	977	0.00%
2023/06/06	0	0.00	3	1090.00	1095.00	-3	1,416	-0.21%
2023/06/05	1	1075.00	0	0.00	1070.00	1	1,393	0.07%
2023/05/31	1.8	1023.60	0	0.00	1020.00	1.8	1,370	0.13%
2023/05/30	0.2	1022.50	0	0.00	1035.00	0.2	1,371	0.01%
2023/05/29	0	0.00	0.3	1055.00	1055.00	-0.3	1,354	-0.02%
2023/05/24	0.1	946.00	0	0.00	956.00	0.1	1,384	0.01%
2023/05/22	0.2	938.00	0	0.00	930.00	0.2	1,390	0.01%
2023/05/17	0	0.00	1	937.00	938.00	-1	1,396	-0.07%
2023/05/16	1	926.00	0	0.00	926.00	1	1,408	0.07%
2023/04/17	0	0.00	1	1110.00	1115.00	-1	1,337	-0.07%
2023/04/07	1	1055.00	0	0.00	1055.00	1	1,233	0.08%
2023/03/21	0	0.00	1	1045.00	1040.00	-1	1,147	-0.09%
2023/03/16	0	0.00	1	1065.00	1100.00	-1	1,072	-0.09%
2023/03/09	0	0.00	0	996.75	996.00	0	1,068	0.00%
2023/03/07	0	970.00	0	0.00	966.00	0	1,071	0.00%
2023/03/06	0	0.00	0	988.00	984.00	0	1,075	0.00%
2023/03/01	0	962.00	0	0.00	995.00	0	1,108	0.00%
2023/02/24	0	0.00	0.1	992.00	962.00	-0.1	1,125	-0.01%
2023/02/23	1	1000.00	0	0.00	992.00	1	1,129	0.09%
2023/02/20	0.1	920.00	0	0.00	920.00	0.1	1,199	0.01%
2023/02/15	0	875.00	0	0.00	871.00	0	1,295	0.00%
2023/02/13	1	881.03	1	909.00	876.00	0	1,331	0.00%
2023/02/10	0	910.00	2	918.50	912.00	-2	1,348	-0.15%
2023/02/09	0	950.00	0	0.00	950.00	0	1,355	0.00%
2023/02/08	1	986.00	0	999.00	1000.00	1	1,349	0.07%
2023/02/07	0.2	960.00	0	0.00	992.00	0.2	1,386	0.01%
2023/02/06	0.8	971.05	0	0.00	945.00	0.8	1,409	0.06%
2023/02/02	0	956.00	0	0.00	970.00	0	1,470	0.00%
2023/01/13	0	911.33	1	939.00	906.00	-1	1,526	-0.07%
2023/01/12	0	0.00	0.4	928.00	928.00	-0.4	1,534	-0.03%
2023/01/10	0.1	918.00	0	935.00	957.00	0.1	1,583	0.01%
2023/01/09	1	920.00	1	910.00	941.00	0	1,592	0.00%
2023/01/06	0.1	875.00	1	875.00	889.00	-0.9	1,605	-0.06%
2023/01/05	0.1	827.00	1	838.00	848.00	-0.9	1,602	-0.06%
2023/01/04	0.1	810.00	0	0.00	797.00	0.1	1,603	0.01%
2022/12/30	0	780.00	0	0.00	773.00	0	1,662	0.00%
2022/12/28	1	789.00	0	0.00	786.00	1	1,736	0.06%
2022/12/26	1	808.00	0	0.00	809.00	1	1,779	0.06%
2022/12/23	0	0.00	1	822.00	825.00	-1	1,790	-0.06%
2022/12/22	1	810.00	0	0.00	818.00	1	1,805	0.06%
2022/12/16	2	865.50	1	867.00	863.00	1	1,853	0.05%
2022/12/14	1	835.00	0	0.00	849.00	1	1,827	0.05%
2022/11/22	0	0.00	1	788.98	776.00	-1	1,667	-0.06%
2022/11/21	0	0.00	1	760.00	774.00	-1	1,648	-0.06%
2022/11/18	1	775.96	4	795.00	755.00	-3	1,647	-0.18%
2022/11/17	0	0.00	1	783.00	783.00	-1	1,622	-0.06%
2022/11/16	4	794.00	0	0.00	818.00	4	1,593	0.25%
2022/11/15	0	0.00	0	768.00	785.00	0	1,547	0.00%
2022/11/08	0	0.00	0	670.00	645.00	0	1,408	0.00%
2022/11/03	0	618.00	0	0.00	620.00	0	1,350	0.00%
2022/11/01	0	583.00	0	0.00	595.00	0	1,286	0.00%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/28	3	697.33	2	676.00	676.00	1	1,289	0.08%
2022/10/27	2	694.50	2	698.50	715.00	0	1,273	0.00%
2022/10/26	1	690.00	1	676.00	673.00	0	1,272	0.00%
2022/10/25	2	704.00	2	696.50	686.00	0	1,269	0.00%
2022/10/24	1	707.00	1	715.00	718.00	0	1,253	0.00%
2022/10/21	2	701.50	2	694.00	681.00	0	1,230	0.00%
2022/10/20	2	677.00	2	685.00	705.00	0	1,211	0.00%
2022/10/18	1	683.00	1	684.00	684.00	0	1,173	0.00%
2022/10/17	1	681.00	1	687.00	710.00	0	1,121	0.00%
2022/10/14	1	668.00	1	672.00	696.00	0	1,100	0.00%
2022/10/13	4	659.25	4	655.25	633.00	0	1,078	0.00%
2022/10/12	0	0.00	1	657.00	657.00	-1	1,064	-0.09%
2022/10/11	1	653.00	1	653.00	650.00	0	1,055	0.00%
2022/10/07	3	729.67	2	702.00	697.00	1	1,044	0.10%
2022/10/04	1	656.00	1	662.95	669.00	0	962	0.00%
2022/09/23	0	650.00	0	0.00	652.00	0	857	0.00%
2022/09/22	0	676.00	0	0.00	670.00	0	849	0.00%
2022/09/21	0	690.00	0	0.00	690.00	0	836	0.00%
2022/09/16	0	745.00	0	0.00	738.00	0	830	0.00%
2022/09/12	0	0.00	0	772.00	766.00	0	808	0.00%
2022/09/08	1	757.98	1	748.00	758.00	0	813	0.00%
2022/08/23	0	0.00	0	894.00	873.00	0	753	0.00%
2022/08/22	0	929.40	0	0.00	928.00	0	743	0.00%
2022/08/17	0	0.00	0	970.00	970.00	0	730	0.00%
2022/08/12	0	915.00	0	0.00	915.00	0	705	0.00%
2022/07/20	1	1190.00	1	1165.00	1165.00	0	625	0.00%
2022/07/13	1	1100.00	1	1000.00	1000.00	0	604	0.00%
2022/04/08	0	0.00	1	1610.00	1600.00	-1	492	-0.20%
2022/04/01	1	1705.00	0	0.00	1710.00	1	463	0.22%
2022/03/14	1	1795.00	1	1755.00	1780.00	0	445	0.00%
2022/03/10	1	1825.00	1	1830.00	1825.00	0	454	0.00%
2022/03/09	1	1720.00	1	1715.00	1720.00	0	449	0.00%
2022/03/08	1	1680.00	1	1695.00	1675.00	0	449	0.00%
2022/02/16	1	2070.00	1	2085.00	2070.00	0	643	0.00%
2022/02/15	1	2045.00	1	2070.00	2040.00	0	648	0.00%
2022/02/09	1	1920.00	1	1940.00	1930.00	0	640	0.00%
2022/02/08	1	1920.00	1	1940.00	1910.00	0	646	0.00%
2021/10/28	0	0.00	0.1	1785.00	1780.00	-0.1	688	-0.01%
2021/10/27	1.1	1842.86	1	1860.00	1895.00	0.1	680	0.01%
2021/10/19	0	0.00	0.1	1815.00	1800.00	-0.1	708	-0.01%
2021/10/08	0.1	1700.00	0	0.00	1710.00	0.1	739	0.01%
2021/08/27	1	1675.00	1	1680.00	1680.00	0	576	0.00%
2021/04/29	2	1360.00	3	1378.33	1385.00	-1	689	-0.15%
2021/03/08	0	0.00	1	1225.00	1195.00	-1	895	-0.11%
2021/03/05	1	1185.00	0	0.00	1185.00	1	895	0.11%
2021/03/04	1	1255.00	0	0.00	1205.00	1	903	0.11%
2021/02/01	1	1200.00	1	1225.00	1245.00	0	927	0.00%
2021/01/29	0	0.00	2	1260.00	1210.00	-2	948	-0.21%
2021/01/28	2	1230.00	0	0.00	1225.00	2	948	0.21%
2021/01/20	1	1290.00	1	1330.00	1350.00	0	940	0.00%
2020/12/10	0	0.00	1	1110.00	1105.00	-1	879	-0.11%
2020/12/08	1	1090.00	0	0.00	1090.00	1	884	0.11%
2020/08/17	0	0.00	1	1155.00	1155.00	-1	1,409	-0.07%
2020/08/06	0	0.00	1	1235.00	1205.00	-1	1,415	-0.07%
2020/08/03	1	1215.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/28	0	0.00	1	1115.00	1095.00	-1	1,372	-0.07%
2020/07/16	1	1095.00	1	1115.00	1105.00	0	1,370	0.00%
2020/07/10	1	1110.00	0	0.00	1060.00	1	1,327	0.08%
2020/07/03	1	1080.00	0	0.00	1085.00	1	1,305	0.08%
2020/06/11	1	967.00	1	983.00	964.00	0	1,289	0.00%
2020/06/10	0	0.00	3	918.67	905.00	-3	1,260	-0.24%
2020/06/09	3	885.00	0	0.00	896.00	3	1,260	0.24%
2020/06/08	1	893.00	2	882.00	875.00	-1	1,261	-0.08%
2020/06/04	1	870.00	0	0.00	880.00	1	1,263	0.08%
2020/05/29	0	0.00	4	867.50	860.00	-4	1,271	-0.31%
2020/05/22	4	864.50	4	854.00	854.00	0	1,238	0.00%
2020/05/20	4	878.00	0	0.00	878.00	4	1,247	0.32%
2020/05/18	0	0.00	1	873.00	851.00	-1	1,236	-0.08%
2020/05/14	1	829.00	0	0.00	824.00	1	1,257	0.08%
2020/04/22	1	711.00	0	0.00	719.00	1	1,266	0.08%
2020/04/17	0	0.00	1	690.00	692.00	-1	1,254	-0.08%
2020/04/14	0	0.00	1	678.00	669.00	-1	1,236	-0.08%
2020/04/10	1	660.00	0	0.00	660.00	1	1,238	0.08%
2020/03/11	0	0.00	1	668.00	666.00	-1	928	-0.11%
2020/03/05	0	0.00	1	689.00	721.00	-1	855	-0.12%
2020/03/04	1	665.00	0	0.00	662.00	1	805	0.12%
2020/02/21	1	743.00	0	0.00	735.00	1	735	0.14%
2020/02/20	0	0.00	1	762.00	738.00	-1	754	-0.13%
2020/02/18	1	750.00	1	732.00	732.00	0	740	0.00%
2020/02/17	1	744.00	0	0.00	734.00	1	724	0.14%
2020/02/14	1	732.00	1	770.00	770.00	0	707	0.00%
2020/02/12	0	0.00	1	690.00	691.00	-1	628	-0.16%
2020/02/11	1	665.00	0	0.00	673.00	1	606	0.16%
2020/02/07	0	0.00	1	675.00	658.00	-1	590	-0.17%
2020/01/20	0	0.00	0.1	670.00	675.00	-0.1	593	-0.01%
2020/01/16	1	633.00	0	0.00	638.00	1	577	0.17%
2020/01/14	0	0.00	2	632.00	631.00	-2	551	-0.36%
2019/12/20	1	607.00	0	0.00	600.00	1	552	0.18%
2019/12/16	0	0.00	2	609.50	606.00	-2	546	-0.37%
2019/12/13	1.1	602.29	0	0.00	608.00	1.1	542	0.19%
2019/12/05	1	594.00	0	0.00	595.00	1	525	0.19%
2019/11/28	1	616.00	1	612.00	618.00	0	532	0.00%
2019/11/26	0	0.00	1	595.00	595.00	-1	522	-0.19%
2019/11/25	1	589.00	0	0.00	588.00	1	521	0.19%
2019/11/06	1	593.00	0	0.00	600.00	1	489	0.20%
2019/10/28	0	0.00	2	592.00	593.00	-2	448	-0.45%
2019/10/18	1	573.00	0	0.00	570.00	1	451	0.22%
2019/10/07	1	584.00	0	0.00	578.00	1	417	0.24%
2019/09/18	0	0.00	1	547.00	547.00	-1	406	-0.25%
2019/09/16	1	548.00	1	546.00	548.00	0	407	0.00%
2019/09/12	1	542.00	0	0.00	548.00	1	408	0.24%
2019/08/19	0	0.00	6	557.00	553.00	-6	371	-1.61%
2019/08/01	2	518.00	0	0.00	526.00	2	370	0.54%
2019/03/14	0	0.00	2	524.00	524.00	-2	629	-0.32%
2019/03/08	2	536.00	0	0.00	531.00	2	657	0.30%
2019/03/07	0	0.00	2	547.00	546.00	-2	656	-0.30%
2019/03/04	2	548.00	2	565.00	549.00	0	666	0.00%
2019/02/18	2	537.00	0	0.00	540.00	2	652	0.31%
2019/02/14	0	0.00	3	531.33	523.00	-3	616	-0.49%
2019/02/13	1	532.00	0	0.00	531.00	1	609	0.16%
2019/02/12	1	510.00	0	0.00	510.00	1	582	0.17%
2019/01/28	1	484.00	0	0.00	485.00	1	596	0.17%
2018/12/22	0	0.00	1	444.50	443.50	-1	746	-0.13%
2018/12/21	1	440.00	0	0.00	447.50	1	756	0.13%
2018/12/06	1	455.50	1	460.00	466.00	0	766	0.00%
2018/12/03	0	0.00	1	494.00	498.00	-1	752	-0.13%
2018/11/19	1	398.00	0	0.00	409.00	1	691	0.14%
2018/10/26	2	391.00	2	392.75	390.00	0	566	0.00%
2018/09/04	0	0.00	1	473.50	473.50	-1	576	-0.17%
2018/09/03	1	467.00	0	0.00	453.50	1	583	0.17%
2018/08/31	1	454.50	1	457.50	455.00	0	580	0.00%
2018/08/10	0	0.00	1	490.00	488.50	-1	610	-0.16%
2018/08/06	1	503.00	1	489.50	501.00	0	624	0.00%
2018/07/27	1	471.50	1	476.00	475.00	0	687	0.00%
2018/07/26	1	485.00	0	0.00	475.50	1	689	0.15%
2018/07/20	0	0.00	1	475.00	475.00	-1	729	-0.14%
2018/07/19	1	476.00	1	474.00	472.00	0	728	0.00%
2018/07/18	1	502.00	1	507.00	504.00	0	717	0.00%
2018/07/09	1	480.50	1	475.00	475.00	0	794	0.00%
2018/07/06	1	498.00	0	0.00	479.00	1	792	0.13%
2018/07/02	0	0.00	1	518.00	512.00	-1	794	-0.13%
2018/06/29	1	495.00	1	510.00	512.00	0	789	0.00%
2018/06/28	1	500.00	0	0.00	494.00	1	778	0.13%
2018/06/27	2	510.00	1	510.00	508.00	1	773	0.13%
2018/06/26	1	513.00	1	513.00	513.00	0	761	0.00%
2018/06/21	0	0.00	1	535.00	524.00	-1	756	-0.13%
2018/06/19	1	521.00	0	0.00	516.00	1	741	0.13%
2018/06/14	1	546.00	0	0.00	532.00	1	732	0.14%
2018/06/13	1	513.00	1	520.00	522.00	0	710	0.00%
2018/06/04	2	495.25	2	503.00	510.00	0	742	0.00%
2018/05/29	0	0.00	1	487.00	484.50	-1	768	-0.13%
2018/05/28	1	488.50	1	484.00	489.50	0	768	0.00%
2018/05/24	1	473.50	0	0.00	475.00	1	773	0.13%
2018/05/22	0	0.00	1	478.50	475.00	-1	767	-0.13%
2018/05/17	1	475.00	0	0.00	473.00	1	788	0.13%
2018/05/08	1	429.00	1	433.00	430.50	0	776	0.00%
2018/05/02	0	0.00	1	458.00	468.00	-1	787	-0.13%
2018/04/27	1	457.50	1	460.50	461.00	0	796	0.00%
2018/03/22	2	582.00	0	0.00	580.00	2	774	0.26%
2018/03/20	0	0.00	2	590.00	589.00	-2	787	-0.25%
2018/03/16	0	0.00	1	588.00	594.00	-1	807	-0.12%
2018/03/15	1	598.00	0	0.00	600.00	1	843	0.12%
2018/03/09	2	564.00	0	0.00	570.00	2	866	0.23%
2018/03/08	1	565.00	1	570.00	573.00	0	863	0.00%
2018/03/07	0	0.00	1	546.00	541.00	-1	847	-0.12%
2018/03/06	1	521.00	0	0.00	523.00	1	840	0.12%
2018/02/27	0	0.00	1	555.00	555.00	-1	849	-0.12%
2018/02/26	1	567.00	0	0.00	561.00	1	849	0.12%
2018/02/21	0	0.00	1	558.00	555.00	-1	863	-0.12%
2018/02/07	1	555.00	0	0.00	552.00	1	878	0.11%
2018/02/01	0	0.00	1	593.00	596.00	-1	903	-0.11%
2018/01/29	0	0.00	1	612.00	620.00	-1	979	-0.10%
2018/01/24	0	0.00	1	578.00	585.00	-1	1,029	-0.10%
2018/01/11	1	567.00	0	0.00	574.00	1	1,058	0.09%
2018/01/05	2	602.50	0	0.00	603.00	2	1,082	0.18%
2018/01/04	2	631.50	1	626.00	620.00	1	1,078	0.09%