券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 3 | 116.17 | 114.00 | -3 | 6,690 | -0.04% |
|
| 2024/04/24 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 6,937 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 112.50 | 111.00 | -1 | 7,104 | -0.01% |
|
| 2024/04/19 | 0.1 | 117.00 | 0 | 0.00 | 118.00 | 0.1 | 7,153 | 0.00% |
|
| 2024/04/18 | 3 | 120.50 | 1 | 122.50 | 122.00 | 2 | 7,281 | 0.03% |
|
| 2024/04/17 | 1 | 110.50 | 1.3 | 116.88 | 118.50 | -0.3 | 7,544 | 0.00% |
|
| 2024/04/16 | 0.9 | 108.89 | 1 | 116.50 | 108.00 | -0.1 | 7,667 | 0.00% |
|
| 2024/04/15 | 3 | 121.00 | 3 | 120.50 | 119.50 | 0 | 7,601 | 0.00% |
|
| 2024/04/12 | 2 | 127.75 | 1 | 128.00 | 126.50 | 1 | 7,661 | 0.01% |
|
| 2024/04/11 | 2 | 130.50 | 2 | 127.50 | 126.50 | 0 | 7,811 | 0.00% |
|
| 2024/04/10 | 4 | 130.38 | 9.4 | 130.79 | 131.00 | -5.4 | 7,845 | -0.07% |
|
| 2024/04/09 | 2 | 124.00 | 0 | 0.00 | 123.00 | 2 | 7,839 | 0.03% |
|
| 2024/04/08 | 2 | 126.00 | 2 | 124.50 | 123.50 | 0 | 7,997 | 0.00% |
|
| 2024/04/02 | 1 | 128.00 | 0 | 0.00 | 130.50 | 1 | 8,341 | 0.01% |
|
| 2024/04/01 | 4 | 126.13 | 3 | 126.33 | 129.00 | 1 | 8,479 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 124.75 | 124.00 | -4 | 8,603 | -0.05% |
|
| 2024/03/28 | 7 | 122.07 | 4 | 121.88 | 122.00 | 3 | 8,650 | 0.03% |
|
| 2024/03/27 | 4.3 | 121.65 | 33 | 123.70 | 120.50 | -28.7 | 8,756 | -0.33% |
|
| 2024/03/26 | 9.4 | 132.03 | 35 | 132.34 | 130.00 | -25.6 | 8,752 | -0.29% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 8,709 | -0.01% |
|
| 2024/03/22 | 21 | 138.60 | 4 | 138.63 | 139.00 | 17 | 8,783 | 0.19% |
|
| 2024/03/21 | 5.1 | 138.41 | 0 | 0.00 | 138.00 | 5.1 | 8,806 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 144.00 | 141.00 | -6 | 8,816 | -0.07% |
|
| 2024/03/19 | 1.1 | 147.62 | 1 | 147.50 | 147.00 | 0.1 | 8,862 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 148.50 | 148.00 | -4 | 8,978 | -0.04% |
|
| 2024/03/15 | 1 | 149.00 | 2 | 147.75 | 148.50 | -1 | 9,251 | -0.01% |
|
| 2024/03/14 | 3 | 150.00 | 0 | 0.00 | 147.50 | 3 | 9,831 | 0.03% |
|
| 2024/03/13 | 11 | 158.05 | 5 | 156.20 | 151.50 | 6 | 10,057 | 0.06% |
|
| 2024/03/12 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 9,991 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 152.00 | 154.50 | -3 | 10,105 | -0.03% |
|
| 2024/03/08 | 5 | 149.70 | 5.1 | 149.87 | 148.50 | -0.1 | 10,127 | 0.00% |
|
| 2024/03/07 | 5 | 159.80 | 4 | 164.13 | 155.00 | 1 | 10,062 | 0.01% |
|
| 2024/03/06 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 10,002 | 0.01% |
|
| 2024/03/05 | 5 | 162.90 | 0 | 0.00 | 162.00 | 5 | 10,160 | 0.05% |
|
| 2024/03/04 | 3 | 164.67 | 8 | 160.94 | 164.50 | -5 | 10,361 | -0.05% |
|
| 2024/03/01 | 20 | 157.20 | 0 | 0.00 | 156.00 | 20 | 10,240 | 0.20% |
|
| 2024/02/29 | 30 | 155.92 | 2 | 155.75 | 156.00 | 28 | 10,254 | 0.27% |
|
| 2024/02/27 | 6 | 167.50 | 15 | 160.90 | 157.00 | -9 | 10,264 | -0.09% |
|
| 2024/02/26 | 4 | 168.63 | 2.3 | 169.78 | 169.00 | 1.7 | 10,059 | 0.02% |
|
| 2024/02/23 | 7 | 166.50 | 12 | 165.71 | 165.00 | -5 | 9,991 | -0.05% |
|
| 2024/02/22 | 4 | 162.63 | 2 | 165.00 | 162.50 | 2 | 10,087 | 0.02% |
|
| 2024/02/21 | 7 | 167.14 | 6 | 168.58 | 164.50 | 1 | 9,981 | 0.01% |
|
| 2024/02/20 | 4 | 161.88 | 6.5 | 162.54 | 161.00 | -2.5 | 9,819 | -0.03% |
|
| 2024/02/19 | 4 | 153.63 | 3 | 154.50 | 155.00 | 1 | 9,389 | 0.01% |
|
| 2024/02/16 | 11 | 149.00 | 15 | 148.47 | 151.00 | -4 | 9,275 | -0.04% |
|
| 2024/02/15 | 12 | 146.13 | 6 | 149.50 | 149.50 | 6 | 9,195 | 0.07% |
|
| 2024/02/05 | 1 | 145.50 | 1 | 147.00 | 144.50 | 0 | 9,111 | 0.00% |
|
| 2024/02/02 | 2 | 146.00 | 2 | 148.00 | 145.00 | 0 | 9,144 | 0.00% |
|
| 2024/02/01 | 1 | 143.00 | 2 | 147.00 | 146.00 | -1 | 9,201 | -0.01% |
|
| 2024/01/31 | 2 | 145.50 | 1 | 145.50 | 144.00 | 1 | 9,189 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 143.75 | 143.50 | -2 | 9,159 | -0.02% |
|
| 2024/01/29 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 9,156 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 9,187 | -0.01% |
|
| 2024/01/25 | 2 | 141.75 | 3 | 141.33 | 140.00 | -1 | 9,200 | -0.01% |
|
| 2024/01/24 | 4 | 145.75 | 2 | 146.75 | 143.00 | 2 | 9,279 | 0.02% |
|
| 2024/01/23 | 5 | 145.60 | 1 | 146.50 | 145.50 | 4 | 9,467 | 0.04% |
|
| 2024/01/22 | 1 | 139.50 | 1 | 142.50 | 142.50 | 0 | 9,501 | 0.00% |
|
| 2024/01/19 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 9,717 | 0.01% |
|
| 2024/01/18 | 3 | 144.50 | 2 | 146.50 | 138.50 | 1 | 9,821 | 0.01% |
|
| 2024/01/17 | 5 | 152.10 | 7 | 152.00 | 150.00 | -2 | 9,799 | -0.02% |
|
| 2024/01/15 | 4 | 152.50 | 2 | 154.50 | 151.00 | 2 | 10,264 | 0.02% |
|
| 2024/01/12 | 6 | 153.50 | 2 | 153.50 | 151.00 | 4 | 10,324 | 0.04% |
|
| 2024/01/11 | 1 | 151.50 | 3.2 | 152.19 | 155.00 | -2.2 | 10,410 | -0.02% |
|
| 2024/01/10 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 10,287 | 0.01% |
|
| 2024/01/09 | 1.1 | 140.62 | 1 | 139.50 | 138.50 | 0.1 | 10,458 | 0.00% |
|
| 2024/01/08 | 3 | 144.50 | 3 | 147.00 | 141.00 | 0 | 10,711 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 139.50 | 141.00 | -1 | 11,466 | -0.01% |
|
| 2024/01/03 | 1.1 | 140.91 | 2 | 139.75 | 139.00 | -0.9 | 11,586 | -0.01% |
|
| 2024/01/02 | 3.1 | 139.39 | 3 | 140.17 | 140.50 | 0.1 | 11,620 | 0.00% |
|
| 2023/12/29 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 11,662 | 0.01% |
|
| 2023/12/28 | 4.1 | 154.05 | 3 | 145.00 | 146.00 | 1.1 | 11,708 | 0.01% |
|
| 2023/12/27 | 4.1 | 162.80 | 3 | 159.00 | 157.00 | 1.1 | 11,662 | 0.01% |
|
| 2023/12/26 | 2 | 158.00 | 2 | 161.50 | 165.00 | 0 | 11,805 | 0.00% |
|
| 2023/12/25 | 1.2 | 166.08 | 0 | 0.00 | 162.00 | 1.2 | 11,891 | 0.01% |
|
| 2023/12/22 | 13 | 171.35 | 8 | 169.50 | 168.50 | 5 | 12,316 | 0.04% |
|
| 2023/12/21 | 1 | 169.50 | 1 | 174.50 | 174.00 | 0 | 12,485 | 0.00% |
|
| 2023/12/20 | 13 | 170.19 | 15 | 173.40 | 172.50 | -2 | 12,573 | -0.02% |
|
| 2023/12/19 | 2 | 166.50 | 4 | 163.38 | 167.00 | -2 | 12,762 | -0.02% |
|
| 2023/12/18 | 0.1 | 162.50 | 0 | 0.00 | 161.00 | 0.1 | 13,028 | 0.00% |
|
| 2023/12/15 | 2.1 | 162.35 | 2 | 165.23 | 163.00 | 0 | 13,440 | 0.00% |
|
| 2023/12/14 | 2.1 | 167.01 | 3 | 167.83 | 166.50 | -1 | 14,011 | -0.01% |
|
| 2023/12/13 | 2 | 168.00 | 3 | 166.00 | 165.50 | -1 | 14,488 | -0.01% |
|
| 2023/12/12 | 12.1 | 172.38 | 3 | 171.00 | 169.50 | 9.1 | 14,375 | 0.06% |
|
| 2023/12/11 | 5.1 | 180.84 | 5 | 180.60 | 178.50 | 0.1 | 14,695 | 0.00% |
|
| 2023/12/08 | 8 | 176.13 | 7 | 176.79 | 177.50 | 1 | 14,104 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 13,825 | -0.01% |
|
| 2023/12/06 | 1 | 171.00 | 1 | 175.00 | 172.00 | 0 | 13,774 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 173.00 | 174.50 | -3 | 13,622 | -0.02% |
|
| 2023/12/04 | 1 | 170.50 | 1 | 171.00 | 170.50 | 0 | 13,532 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 13,401 | -0.01% |
|
| 2023/11/30 | 3 | 171.17 | 4 | 172.75 | 174.00 | -1 | 13,284 | -0.01% |
|
| 2023/11/29 | 4 | 167.50 | 4 | 168.25 | 167.00 | 0 | 13,092 | 0.00% |
|
| 2023/11/28 | 1 | 157.00 | 1 | 156.50 | 158.00 | 0 | 12,814 | 0.00% |
|
| 2023/11/24 | 2 | 163.50 | 2 | 163.75 | 161.00 | 0 | 12,997 | 0.00% |
|
| 2023/11/22 | 6 | 166.42 | 1 | 169.50 | 165.50 | 5 | 13,298 | 0.04% |
|
| 2023/11/21 | 2 | 167.75 | 5 | 171.20 | 170.00 | -3 | 13,415 | -0.02% |
|
| 2023/11/17 | 4 | 162.50 | 0 | 0.00 | 160.00 | 4 | 13,757 | 0.03% |
|
| 2023/11/16 | 1 | 168.50 | 1 | 168.00 | 170.00 | 0 | 13,955 | 0.00% |
|
| 2023/11/15 | 1 | 168.00 | 0 | 0.00 | 171.00 | 1 | 13,951 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 13,719 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 173.00 | 168.50 | -1 | 13,643 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 158.00 | 166.00 | -1 | 13,635 | -0.01% |
|
| 2023/10/31 | 5 | 156.90 | 4 | 157.13 | 153.50 | 1 | 13,517 | 0.01% |
|
| 2023/10/30 | 3 | 156.00 | 3 | 158.67 | 160.00 | 0 | 13,589 | 0.00% |
|
| 2023/10/27 | 6 | 155.08 | 9 | 156.61 | 156.00 | -3 | 13,992 | -0.02% |
|
| 2023/10/26 | 3 | 153.33 | 4 | 154.88 | 152.50 | -1 | 14,340 | -0.01% |
|
| 2023/10/25 | 7 | 153.71 | 2 | 156.00 | 152.50 | 5 | 14,533 | 0.03% |
|
| 2023/10/24 | 3 | 158.67 | 6 | 159.75 | 158.00 | -3 | 14,860 | -0.02% |
|
| 2023/10/19 | 9 | 156.28 | 6 | 154.92 | 155.50 | 3 | 14,217 | 0.02% |
|
| 2023/10/18 | 1 | 155.00 | 1 | 153.50 | 156.00 | 0 | 13,995 | 0.00% |
|
| 2023/10/17 | 2 | 156.50 | 1 | 162.50 | 152.50 | 1 | 13,801 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 156.25 | 156.50 | -2 | 13,476 | -0.01% |
|
| 2023/10/13 | 6 | 155.75 | 7.1 | 156.81 | 151.50 | -1.1 | 13,271 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 149.50 | 153.00 | -3 | 12,622 | -0.02% |
|
| 2023/10/11 | 1 | 137.00 | 2 | 142.00 | 139.50 | -1 | 12,368 | -0.01% |
|
| 2023/10/06 | 1 | 139.50 | 2 | 139.50 | 138.50 | -1 | 12,263 | -0.01% |
|
| 2023/10/05 | 11 | 142.77 | 10 | 139.50 | 138.50 | 1 | 12,195 | 0.01% |
|
| 2023/10/03 | 4 | 136.50 | 4 | 137.50 | 137.00 | 0 | 12,275 | 0.00% |
|
| 2023/10/02 | 2 | 142.00 | 1 | 138.00 | 138.00 | 1 | 12,863 | 0.01% |
|
| 2023/09/28 | 8 | 143.75 | 6 | 144.83 | 143.00 | 2 | 13,267 | 0.02% |
|
| 2023/09/27 | 6 | 139.09 | 8.2 | 139.27 | 144.00 | -2.2 | 13,517 | -0.02% |
|
| 2023/09/26 | 1 | 134.50 | 3 | 135.67 | 134.50 | -2 | 13,603 | -0.01% |
|
| 2023/09/25 | 2 | 129.50 | 0 | 0.00 | 133.00 | 2 | 13,526 | 0.01% |
|
| 2023/09/22 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 13,849 | 0.01% |
|
| 2023/09/21 | 4.1 | 125.07 | 4 | 126.25 | 125.50 | 0.1 | 14,184 | 0.00% |
|
| 2023/09/20 | 2 | 128.50 | 2 | 130.00 | 131.00 | 0 | 14,044 | 0.00% |
|
| 2023/09/19 | 6.1 | 140.07 | 4 | 140.88 | 128.00 | 2.1 | 13,901 | 0.02% |
|
| 2023/09/18 | 9 | 143.95 | 7 | 147.50 | 142.00 | 2 | 13,496 | 0.01% |
|
| 2023/09/15 | 0 | 157.50 | 0 | 0.00 | 157.50 | 0 | 13,461 | 0.00% |
|
| 2023/09/14 | 1 | 179.93 | 2 | 178.25 | 175.00 | -1 | 13,913 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 173.00 | 175.00 | -3 | 13,586 | -0.02% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 15,290 | -0.01% |
|
| 2023/08/30 | 4 | 158.00 | 1 | 158.00 | 157.00 | 3 | 18,058 | 0.02% |
|
| 2023/08/29 | 5 | 156.10 | 5 | 158.10 | 160.00 | 0 | 18,805 | 0.00% |
|
| 2023/08/28 | 5 | 151.10 | 3 | 151.67 | 150.00 | 2 | 19,221 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 162.00 | 157.00 | -1 | 19,358 | -0.01% |
|
| 2023/08/24 | 2 | 171.75 | 1 | 165.50 | 174.00 | 1 | 19,910 | 0.01% |
|
| 2023/08/23 | 1 | 164.50 | 2 | 163.50 | 166.00 | -1 | 20,112 | 0.00% |
|
| 2023/08/22 | 2 | 167.50 | 1 | 177.00 | 160.00 | 1 | 20,234 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 142.17 | 146.50 | -6 | 20,277 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 139.67 | 141.00 | -6 | 20,308 | -0.03% |
|
| 2023/08/10 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 20,358 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 144.00 | 148.00 | -1 | 20,561 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 32 | 144.70 | 151.00 | -32 | 20,689 | -0.15% |
|
| 2023/08/02 | 25 | 159.06 | 2 | 165.50 | 155.00 | 23 | 21,105 | 0.11% |
|
| 2023/08/01 | 15 | 179.17 | 24 | 179.08 | 172.00 | -9 | 20,906 | -0.04% |
|
| 2023/07/31 | 24 | 193.88 | 11 | 192.00 | 179.00 | 13 | 20,525 | 0.06% |
|
| 2023/07/28 | 5 | 189.30 | 31 | 187.29 | 198.50 | -26 | 20,047 | -0.13% |
|
| 2023/07/27 | 22 | 182.61 | 14 | 182.39 | 180.50 | 8 | 19,880 | 0.04% |
|
| 2023/07/26 | 10 | 180.50 | 0 | 0.00 | 179.00 | 10 | 19,433 | 0.05% |
|
| 2023/07/25 | 8 | 182.63 | 0 | 0.00 | 177.00 | 8 | 19,656 | 0.04% |
|
| 2023/07/24 | 2 | 182.75 | 10 | 186.00 | 187.00 | -8 | 19,780 | -0.04% |
|
| 2023/07/21 | 1 | 175.00 | 1 | 175.00 | 177.50 | 0 | 19,954 | 0.00% |
|
| 2023/07/17 | 10 | 170.00 | 1 | 168.50 | 168.00 | 9 | 20,891 | 0.04% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 21,644 | 0.00% |
|
| 2023/07/13 | 1 | 157.50 | 2 | 160.72 | 155.50 | -1 | 21,909 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 146.50 | 149.00 | -1 | 21,976 | 0.00% |
|
| 2023/07/11 | 1 | 145.00 | 0 | 0.00 | 140.00 | 1 | 22,120 | 0.00% |
|
| 2023/07/10 | 2 | 147.00 | 1 | 150.01 | 135.50 | 1 | 22,570 | 0.00% |
|
| 2023/07/07 | 35 | 134.23 | 34.1 | 133.21 | 139.50 | 1 | 22,534 | 0.00% |
|
| 2023/07/06 | 6 | 131.67 | 14 | 128.47 | 127.00 | -8 | 22,047 | -0.04% |
|
| 2023/07/05 | 3.1 | 125.63 | 3 | 127.33 | 125.50 | 0.1 | 21,434 | 0.00% |
|
| 2023/07/04 | 6 | 122.50 | 4 | 122.50 | 125.50 | 2 | 21,112 | 0.01% |
|
| 2023/07/03 | 11 | 112.95 | 4 | 112.63 | 114.50 | 7 | 20,806 | 0.03% |
|
| 2023/06/30 | 23 | 101.17 | 20 | 101.16 | 104.50 | 3 | 20,712 | 0.01% |
|
| 2023/06/29 | 56 | 98.55 | 55 | 98.31 | 98.70 | 1 | 20,341 | 0.00% |
|
| 2023/06/28 | 1 | 96.30 | 7 | 95.01 | 97.90 | -6 | 19,893 | -0.03% |
|
| 2023/06/27 | 14 | 89.09 | 14 | 88.77 | 89.00 | 0 | 20,094 | 0.00% |
|
| 2023/06/26 | 3 | 89.30 | 5 | 89.36 | 90.10 | -2 | 19,866 | -0.01% |
|
| 2023/06/21 | 5 | 89.36 | 4 | 90.77 | 92.20 | 1 | 19,708 | 0.01% |
|
| 2023/06/20 | 7 | 86.11 | 1 | 87.30 | 88.60 | 6 | 19,208 | 0.03% |
|
| 2023/06/16 | 25 | 88.61 | 27 | 90.34 | 92.10 | -2 | 18,565 | -0.01% |
|
| 2023/06/15 | 5 | 84.30 | 5 | 83.70 | 84.80 | 0 | 18,196 | 0.00% |
|
| 2023/06/14 | 28 | 82.08 | 32 | 81.27 | 84.30 | -4 | 18,049 | -0.02% |
|
| 2023/06/13 | 27 | 81.05 | 26 | 79.83 | 79.40 | 1 | 17,765 | 0.01% |
|
| 2023/06/12 | 8 | 76.24 | 8 | 76.73 | 76.50 | 0 | 17,286 | 0.00% |
|
| 2023/06/09 | 9 | 73.76 | 20 | 73.17 | 76.40 | -11 | 16,832 | -0.07% |
|
| 2023/06/08 | 12 | 69.04 | 7 | 69.93 | 69.50 | 5 | 16,464 | 0.03% |
|
| 2023/06/07 | 14 | 68.19 | 22 | 68.68 | 70.40 | -8 | 16,277 | -0.05% |
|
| 2023/06/05 | 23 | 67.06 | 14 | 66.45 | 65.00 | 9 | 15,654 | 0.06% |
|
| 2023/06/02 | 16 | 64.96 | 16 | 64.40 | 64.00 | 0 | 15,416 | 0.00% |
|
| 2023/06/01 | 18 | 61.99 | 124 | 60.36 | 63.30 | -106 | 14,530 | -0.73% |
大賣/鉅額交易
|
| 2023/05/31 | 3 | 58.53 | 4 | 59.23 | 57.60 | -1 | 13,933 | -0.01% |
|
| 2023/05/30 | 13 | 58.07 | 6 | 57.58 | 57.40 | 7 | 13,599 | 0.05% |
|
| 2023/05/29 | 6 | 54.97 | 7.2 | 55.63 | 56.50 | -1.2 | 12,844 | -0.01% |
|
| 2023/05/26 | 13 | 50.25 | 41 | 51.01 | 51.40 | -28 | 12,316 | -0.23% |
|
| 2023/05/25 | 1 | 47.15 | 1 | 47.05 | 47.05 | 0 | 12,146 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 14 | 48.05 | 47.65 | -14 | 12,510 | -0.11% |
|
| 2023/05/23 | 18 | 47.59 | 33 | 47.79 | 47.65 | -15 | 12,804 | -0.12% |
|
| 2023/05/22 | 2 | 46.08 | 15 | 46.73 | 46.40 | -13 | 13,170 | -0.10% |
|
| 2023/05/19 | 11 | 47.38 | 5 | 46.96 | 46.70 | 6 | 13,280 | 0.05% |
|
| 2023/05/17 | 1 | 44.25 | 2 | 44.90 | 44.85 | -1 | 13,401 | -0.01% |
|
| 2023/05/16 | 12 | 44.51 | 30 | 44.07 | 43.90 | -18 | 13,521 | -0.13% |
|
| 2023/05/15 | 1 | 44.50 | 8 | 44.25 | 43.45 | -7 | 13,738 | -0.05% |
|
| 2023/05/12 | 22 | 44.98 | 8 | 44.25 | 44.70 | 14 | 14,432 | 0.10% |
|
| 2023/05/11 | 22 | 45.80 | 0 | 0.00 | 45.10 | 22 | 14,491 | 0.15% |
|
| 2023/05/10 | 58 | 47.73 | 14 | 47.64 | 47.50 | 44 | 14,739 | 0.30% |
|
| 2023/05/09 | 27 | 51.27 | 6 | 51.10 | 50.10 | 21 | 14,593 | 0.14% |
|
| 2023/05/08 | 2.2 | 52.40 | 0 | 0.00 | 52.30 | 2.2 | 14,584 | 0.01% |
|
| 2023/05/05 | 72 | 51.70 | 4 | 52.48 | 51.10 | 68 | 14,625 | 0.46% |
|
| 2023/05/04 | 0 | 0.00 | 6 | 53.10 | 52.70 | -6 | 14,834 | -0.04% |
|
| 2023/05/03 | 11 | 52.10 | 6 | 52.73 | 52.70 | 5 | 14,940 | 0.03% |
|
| 2023/05/02 | 6 | 51.25 | 43 | 51.24 | 52.00 | -37 | 15,255 | -0.24% |
|
| 2023/04/28 | 6 | 51.02 | 10 | 50.55 | 50.80 | -4 | 15,519 | -0.03% |
|
| 2023/04/27 | 47 | 48.46 | 2 | 48.60 | 49.30 | 45 | 15,715 | 0.29% |
|
| 2023/04/26 | 4 | 48.36 | 1 | 49.05 | 49.10 | 3 | 15,602 | 0.02% |
|
| 2023/04/25 | 4 | 48.91 | 6 | 49.05 | 47.55 | -2 | 15,561 | -0.01% |
|
| 2023/04/24 | 7 | 51.46 | 3 | 51.70 | 50.80 | 4 | 15,651 | 0.03% |
|
| 2023/04/21 | 7 | 53.83 | 4 | 54.55 | 51.00 | 3 | 16,233 | 0.02% |
|
| 2023/04/20 | 4 | 57.55 | 8 | 56.46 | 56.10 | -4 | 15,952 | -0.03% |
|
| 2023/04/19 | 20 | 61.73 | 15 | 61.04 | 60.00 | 5 | 15,709 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 59.20 | 59.20 | -5 | 14,989 | -0.03% |
|
| 2023/04/13 | 8 | 54.40 | 9 | 54.96 | 53.10 | -1 | 14,713 | -0.01% |
|
| 2023/04/12 | 1 | 53.00 | 7 | 53.46 | 52.50 | -6 | 14,240 | -0.04% |
|
| 2023/04/11 | 5 | 51.60 | 7 | 51.70 | 52.20 | -2 | 13,914 | -0.01% |
|
| 2023/04/10 | 1 | 50.60 | 214 | 51.00 | 51.40 | -213 | 13,711 | -1.55% |
大賣/鉅額交易
|
| 2023/04/07 | 8 | 50.56 | 0 | 0.00 | 50.80 | 8 | 13,678 | 0.06% |
|
| 2023/04/06 | 7 | 52.53 | 52 | 52.42 | 51.90 | -45 | 13,603 | -0.33% |
|
| 2023/03/31 | 1 | 51.00 | 0 | 0.00 | 51.50 | 1 | 13,485 | 0.01% |
|
| 2023/03/30 | 5 | 51.50 | 2 | 51.30 | 50.70 | 3 | 13,582 | 0.02% |
|
| 2023/03/29 | 5 | 49.20 | 8 | 50.26 | 51.10 | -3 | 13,391 | -0.02% |
|
| 2023/03/28 | 14 | 49.68 | 15 | 49.70 | 48.50 | -1 | 13,112 | -0.01% |
|
| 2023/03/27 | 5 | 48.35 | 1 | 48.30 | 48.05 | 4 | 12,701 | 0.03% |
|
| 2023/03/24 | 10 | 46.05 | 21 | 46.96 | 47.50 | -11 | 12,630 | -0.09% |
|
| 2023/03/23 | 16 | 46.30 | 13 | 46.09 | 45.95 | 3 | 12,567 | 0.02% |
|
| 2023/03/21 | 5 | 45.25 | 8 | 46.03 | 45.45 | -3 | 12,623 | -0.02% |
|
| 2023/03/20 | 22 | 43.80 | 11 | 45.44 | 45.80 | 11 | 12,591 | 0.09% |
|
| 2023/03/17 | 7 | 43.49 | 6 | 43.37 | 43.10 | 1 | 12,405 | 0.01% |
|
| 2023/03/16 | 6 | 44.61 | 2 | 44.15 | 44.15 | 4 | 12,317 | 0.03% |
|
| 2023/03/15 | 4 | 47.68 | 0 | 0.00 | 46.55 | 4 | 12,378 | 0.03% |
|
| 2023/03/13 | 7 | 47.07 | 2 | 47.70 | 47.10 | 5 | 12,889 | 0.04% |
|
| 2023/03/10 | 3 | 48.92 | 1 | 49.65 | 48.20 | 2 | 14,009 | 0.01% |
|
| 2023/03/09 | 8 | 51.70 | 5 | 51.02 | 50.60 | 3 | 14,839 | 0.02% |
|
| 2023/03/08 | 24 | 51.15 | 22 | 51.92 | 51.80 | 2 | 15,272 | 0.01% |
|
| 2023/03/07 | 2 | 51.40 | 14 | 51.06 | 50.90 | -12 | 15,925 | -0.08% |
|
| 2023/03/06 | 7 | 49.07 | 6 | 49.28 | 49.10 | 1 | 15,791 | 0.01% |
|
| 2023/03/03 | 5 | 48.46 | 2 | 48.93 | 48.25 | 3 | 15,673 | 0.02% |
|
| 2023/03/02 | 54 | 48.06 | 0 | 0.00 | 48.20 | 54 | 15,631 | 0.35% |
|
| 2023/03/01 | 21 | 47.88 | 0 | 0.00 | 47.35 | 21 | 15,591 | 0.13% |
|
| 2023/02/24 | 3 | 47.60 | 3 | 48.55 | 47.60 | 0 | 15,639 | 0.00% |
|
| 2023/02/23 | 29 | 48.40 | 32 | 47.95 | 48.00 | -3 | 15,656 | -0.02% |
|
| 2023/02/22 | 41 | 49.93 | 0 | 0.00 | 48.70 | 41 | 15,445 | 0.27% |
|
| 2023/02/21 | 9 | 55.94 | 8 | 54.75 | 54.10 | 1 | 15,113 | 0.01% |
|
| 2023/02/20 | 10 | 54.20 | 50 | 54.43 | 55.00 | -40 | 14,783 | -0.27% |
|
| 2023/02/17 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 14,276 | 0.01% |
|
| 2023/02/16 | 16 | 51.14 | 22 | 51.86 | 52.20 | -6 | 14,087 | -0.04% |
|
| 2023/02/15 | 2 | 50.80 | 4 | 50.70 | 50.40 | -2 | 13,916 | -0.01% |
|
| 2023/02/14 | 21 | 50.63 | 5 | 49.86 | 49.70 | 16 | 13,857 | 0.12% |
|
| 2023/02/13 | 91 | 50.85 | 7 | 50.84 | 50.70 | 84 | 13,710 | 0.61% |
|
| 2023/02/10 | 49 | 52.59 | 145 | 53.34 | 51.50 | -96 | 13,452 | -0.71% |
大賣/
|
| 2023/02/09 | 11 | 50.23 | 10 | 49.47 | 50.70 | 1 | 12,702 | 0.01% |
|
| 2023/02/08 | 42 | 51.30 | 11 | 50.50 | 49.10 | 31 | 12,586 | 0.25% |
|
| 2023/02/07 | 9 | 48.54 | 4 | 49.09 | 49.40 | 5 | 12,211 | 0.04% |
|
| 2023/02/06 | 4 | 48.78 | 6 | 47.98 | 48.55 | -2 | 12,110 | -0.02% |
|
| 2023/02/03 | 17 | 48.67 | 20 | 47.74 | 47.65 | -3 | 11,964 | -0.03% |
|
| 2023/02/02 | 54 | 49.87 | 37 | 48.82 | 49.60 | 17 | 11,797 | 0.14% |
|
| 2023/02/01 | 20 | 49.75 | 36 | 48.90 | 48.40 | -16 | 11,384 | -0.14% |
|
| 2023/01/31 | 13 | 47.75 | 13 | 48.59 | 49.40 | 0 | 11,123 | 0.00% |
|
| 2023/01/30 | 4 | 47.44 | 27 | 46.56 | 48.85 | -23 | 10,565 | -0.22% |
|
| 2023/01/17 | 34 | 43.38 | 11 | 45.35 | 44.45 | 23 | 10,143 | 0.23% |
|
| 2023/01/13 | 21 | 42.16 | 23 | 42.00 | 42.00 | -2 | 9,590 | -0.02% |
|
| 2023/01/12 | 21 | 42.17 | 19 | 42.30 | 42.50 | 2 | 9,425 | 0.02% |
|
| 2023/01/11 | 12 | 43.56 | 18 | 43.01 | 42.30 | -6 | 9,065 | -0.07% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 8,348 | -0.01% |
|
| 2023/01/09 | 3 | 40.08 | 7 | 40.47 | 40.80 | -4 | 8,206 | -0.05% |
|
| 2023/01/06 | 2 | 39.70 | 1 | 38.90 | 39.50 | 1 | 8,114 | 0.01% |
|
| 2023/01/05 | 9 | 40.53 | 1 | 40.75 | 39.60 | 8 | 8,046 | 0.10% |
|
| 2023/01/03 | 2 | 41.50 | 2 | 41.45 | 41.60 | 0 | 7,805 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 40.45 | 39.80 | -1 | 7,719 | -0.01% |
|
| 2022/12/29 | 3 | 40.02 | 1 | 40.30 | 39.95 | 2 | 7,708 | 0.03% |
|
| 2022/12/28 | 3 | 41.22 | 4 | 41.34 | 40.70 | -1 | 7,677 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 42.10 | 41.80 | -3 | 7,597 | -0.04% |
|
| 2022/12/26 | 13 | 42.73 | 7 | 42.81 | 42.25 | 6 | 7,521 | 0.08% |
|
| 2022/12/23 | 8 | 42.56 | 2 | 43.15 | 41.60 | 6 | 7,400 | 0.08% |
|
| 2022/12/22 | 5 | 43.68 | 3 | 43.93 | 43.10 | 2 | 7,244 | 0.03% |
|
| 2022/12/16 | 3 | 51.83 | 0 | 0.00 | 51.00 | 3 | 7,104 | 0.04% |
|
| 2022/12/15 | 5 | 53.90 | 0 | 0.00 | 54.00 | 5 | 7,117 | 0.07% |
|
| 2022/12/14 | 1 | 53.20 | 2 | 54.05 | 54.70 | -1 | 7,095 | -0.01% |
|
| 2022/12/13 | 35 | 52.10 | 5 | 52.00 | 51.70 | 30 | 7,041 | 0.43% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 50.50 | 51.50 | -1 | 7,003 | -0.01% |
|
| 2022/12/08 | 1 | 49.50 | 0 | 0.00 | 50.50 | 1 | 7,085 | 0.01% |
|
| 2022/12/07 | 6 | 50.35 | 0 | 0.00 | 49.20 | 6 | 7,066 | 0.08% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 6,959 | -0.01% |
|
| 2022/12/05 | 2 | 52.70 | 2 | 53.10 | 53.00 | 0 | 6,922 | 0.00% |
|
| 2022/12/02 | 1 | 53.00 | 1 | 51.10 | 51.20 | 0 | 6,501 | 0.00% |
|
| 2022/12/01 | 7 | 47.86 | 10 | 48.63 | 51.30 | -3 | 5,283 | -0.06% |
|
| 2022/11/30 | 1 | 44.00 | 2 | 44.75 | 46.65 | -1 | 4,347 | -0.02% |
|
| 2022/11/29 | 3 | 40.23 | 6 | 41.73 | 42.45 | -3 | 3,858 | -0.08% |
|
| 2022/11/28 | 4 | 36.35 | 7 | 36.87 | 38.60 | -3 | 3,050 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 36.25 | 36.25 | -2 | 2,940 | -0.07% |
|
| 2022/11/22 | 50 | 36.67 | 2 | 35.95 | 36.00 | 48 | 2,943 | 1.63% |
|
| 2022/11/21 | 3 | 36.63 | 0 | 0.00 | 36.80 | 3 | 2,890 | 0.10% |
|
| 2022/11/18 | 2 | 35.60 | 20 | 34.85 | 35.95 | -18 | 2,836 | -0.63% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 33.50 | 32.25 | -1 | 2,732 | -0.04% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 33.15 | 33.25 | -3 | 2,760 | -0.11% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 33.90 | 33.90 | -5 | 2,893 | -0.17% |
|
| 2022/11/09 | 1 | 33.90 | 3 | 33.80 | 33.50 | -2 | 2,864 | -0.07% |
|
| 2022/11/08 | 2 | 34.75 | 0 | 0.00 | 33.90 | 2 | 2,922 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 2,959 | -0.03% |
|
| 2022/11/04 | 1 | 32.80 | 1 | 32.70 | 32.55 | 0 | 3,025 | 0.00% |
|
| 2022/11/02 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 3,204 | 0.03% |
|
| 2022/11/01 | 1 | 28.25 | 1 | 28.40 | 30.00 | 0 | 3,324 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 29.40 | 29.30 | -1 | 3,344 | -0.03% |
|
| 2022/10/28 | 1 | 29.20 | 0 | 0.00 | 28.70 | 1 | 3,381 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 3,427 | -0.03% |
|
| 2022/10/26 | 4 | 28.96 | 2 | 29.03 | 29.25 | 2 | 3,447 | 0.06% |
|
| 2022/10/25 | 1 | 30.10 | 0 | 0.00 | 29.40 | 1 | 3,460 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 3,513 | -0.03% |
|
| 2022/10/21 | 3 | 30.02 | 3 | 29.95 | 29.30 | 0 | 3,527 | 0.00% |
|
| 2022/10/20 | 1 | 30.10 | 1 | 30.25 | 30.65 | 0 | 3,557 | 0.00% |
|
| 2022/10/18 | 30 | 32.63 | 0 | 0.00 | 32.35 | 30 | 3,721 | 0.81% |
|
| 2022/10/17 | 2 | 30.35 | 2 | 30.55 | 32.40 | 0 | 3,742 | 0.00% |
|
| 2022/10/13 | 3 | 32.43 | 3 | 31.18 | 30.35 | 0 | 3,764 | 0.00% |
|
| 2022/10/11 | 56 | 34.85 | 1 | 33.00 | 33.00 | 55 | 3,802 | 1.45% |
|
| 2022/10/06 | 7 | 35.52 | 0 | 0.00 | 36.20 | 7 | 3,962 | 0.18% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 37.35 | 37.55 | -1 | 4,669 | -0.02% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 40.00 | 40.20 | -1 | 4,665 | -0.02% |
|
| 2022/09/15 | 4 | 39.84 | 2 | 39.90 | 39.90 | 2 | 4,487 | 0.04% |
|
| 2022/09/14 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 4,368 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 38.15 | 38.25 | -2 | 4,320 | -0.05% |
|
| 2022/09/12 | 6 | 36.60 | 0 | 0.00 | 39.00 | 6 | 4,261 | 0.14% |
|
| 2022/09/08 | 0 | 0.00 | 13 | 36.02 | 36.45 | -13 | 4,179 | -0.31% |
|
| 2022/09/07 | 3 | 33.88 | 0 | 0.00 | 34.10 | 3 | 4,083 | 0.07% |
|
| 2022/09/05 | 10 | 34.30 | 0 | 0.00 | 34.60 | 10 | 4,000 | 0.25% |
|
| 2022/08/31 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 3,813 | 0.03% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 3,211 | -0.03% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 37.00 | 36.05 | -5 | 3,136 | -0.16% |
|
| 2022/08/11 | 0 | 0.00 | 8 | 36.09 | 36.05 | -8 | 3,052 | -0.26% |
|
| 2022/08/10 | 0 | 0.00 | 6 | 35.83 | 35.00 | -6 | 2,947 | -0.20% |
|
| 2022/08/09 | 1 | 34.75 | 1 | 34.30 | 35.05 | 0 | 2,803 | 0.00% |
|
| 2022/08/08 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 2,654 | 0.04% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 30.65 | 30.65 | -10 | 2,488 | -0.40% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 26.70 | 27.90 | -1 | 2,438 | -0.04% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 2,309 | -0.04% |
|
| 2022/07/29 | 4 | 29.19 | 2 | 29.95 | 30.05 | 2 | 2,279 | 0.09% |
|
| 2022/07/28 | 0 | 0.00 | 4 | 29.31 | 28.50 | -4 | 2,211 | -0.18% |
|
| 2022/07/27 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 2,179 | 0.05% |
|
| 2022/07/26 | 2 | 29.88 | 0 | 0.00 | 29.45 | 2 | 2,130 | 0.09% |
|
| 2022/07/25 | 2 | 28.90 | 11 | 29.80 | 30.40 | -9 | 2,028 | -0.44% |
|
| 2022/07/22 | 10 | 27.93 | 0 | 0.00 | 27.65 | 10 | 1,935 | 0.52% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 1,863 | -0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 26.50 | 28.00 | -1 | 1,802 | -0.06% |
|
| 2022/07/15 | 1 | 25.90 | 1 | 26.25 | 26.25 | 0 | 1,754 | 0.00% |
|
| 2022/07/14 | 1 | 26.60 | 2 | 28.13 | 28.15 | -1 | 1,684 | -0.06% |
|
| 2022/07/13 | 5 | 28.91 | 1 | 28.65 | 29.50 | 4 | 1,568 | 0.26% |
|
| 2022/07/12 | 1 | 27.50 | 3 | 28.45 | 29.00 | -2 | 1,442 | -0.14% |
|
| 2022/07/11 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 1,328 | 0.08% |
|
| 2022/07/08 | 2 | 27.25 | 11 | 26.52 | 27.00 | -9 | 1,262 | -0.71% |
|
| 2022/07/07 | 0 | 0.00 | 11 | 25.05 | 25.85 | -11 | 1,126 | -0.98% |
|
| 2022/07/05 | 4 | 25.86 | 1 | 25.45 | 25.85 | 3 | 972 | 0.31% |
|
| 2022/07/04 | 19 | 25.43 | 0 | 0.00 | 25.85 | 19 | 808 | 2.35% |
|
| 2022/07/01 | 1 | 23.45 | 1 | 23.70 | 23.50 | 0 | 680 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 21.73 | 22.60 | -3 | 560 | -0.53% |
|
| 2022/06/29 | 0 | 0.00 | 6 | 19.18 | 20.60 | -6 | 431 | -1.39% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 388 | -0.52% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 18.00 | 17.50 | -5 | 389 | -1.28% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 18.70 | 17.55 | -3 | 388 | -0.77% |
|
| 2022/06/16 | 2 | 19.85 | 0 | 0.00 | 19.05 | 2 | 383 | 0.52% |
|
| 2022/06/15 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 378 | 0.53% |
|
| 2022/06/13 | 0 | 0.00 | 7 | 19.31 | 19.75 | -7 | 374 | -1.87% |
|
| 2022/06/10 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 374 | 0.53% |
|
| 2022/06/08 | 6 | 19.67 | 0 | 0.00 | 19.65 | 6 | 374 | 1.60% |
|
| 2022/06/06 | 2 | 19.85 | 0 | 0.00 | 19.65 | 2 | 374 | 0.53% |
|
| 2022/06/02 | 3 | 19.55 | 0 | 0.00 | 19.25 | 3 | 371 | 0.81% |
|
| 2022/06/01 | 3 | 19.00 | 3 | 19.80 | 19.75 | 0 | 369 | 0.00% |
|
| 2022/05/30 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 363 | 0.82% |
|
| 2022/05/27 | 3 | 18.70 | 3 | 18.80 | 18.90 | 0 | 363 | 0.00% |
|
| 2022/05/25 | 5 | 19.40 | 0 | 0.00 | 19.35 | 5 | 361 | 1.38% |
|
| 2022/05/24 | 0 | 0.00 | 16 | 19.47 | 19.30 | -16 | 363 | -4.40% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 20.60 | 19.95 | -2 | 353 | -0.57% |
|
| 2022/05/20 | 13 | 19.38 | 0 | 0.00 | 19.75 | 13 | 325 | 4.00% |
|
| 2022/05/19 | 5 | 18.94 | 0 | 0.00 | 19.10 | 5 | 317 | 1.57% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 308 | -0.32% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 275 | -0.36% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 770 | -0.26% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 18.08 | 18.15 | -5 | 781 | -0.64% |
|
| 2022/01/12 | 5 | 18.55 | 0 | 0.00 | 18.40 | 5 | 782 | 0.64% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 778 | -0.13% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 774 | -0.26% |
|
| 2022/01/04 | 3 | 20.27 | 0 | 0.00 | 19.90 | 3 | 755 | 0.40% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 20.15 | 19.85 | -2 | 691 | -0.29% |
|
| 2021/12/28 | 2 | 19.88 | 0 | 0.00 | 19.85 | 2 | 664 | 0.30% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 514 | -0.19% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 19.70 | 19.65 | -10 | 470 | -2.13% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 19.37 | 19.70 | -3 | 435 | -0.69% |
|
| 2021/11/17 | 2 | 19.75 | 1 | 19.35 | 19.95 | 1 | 408 | 0.24% |
|
| 2021/11/16 | 1 | 19.45 | 0 | 0.00 | 19.60 | 1 | 318 | 0.31% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 18.25 | 17.95 | -1 | 942 | -0.11% |
|
| 2021/07/28 | 10 | 19.40 | 1 | 19.70 | 19.30 | 9 | 1,014 | 0.89% |
|
| 2021/07/27 | 1 | 21.20 | 0 | 0.00 | 20.30 | 1 | 1,021 | 0.10% |
|
| 2021/07/23 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 974 | 0.10% |
|
| 2021/07/21 | 0 | 0.00 | 15 | 19.30 | 19.05 | -15 | 1,086 | -1.38% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 19.70 | 19.25 | -3 | 1,088 | -0.28% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 1,138 | -0.09% |
|
| 2021/07/16 | 1 | 19.70 | 0 | 0.00 | 19.55 | 1 | 1,156 | 0.09% |
|
| 2021/07/15 | 1 | 19.30 | 2 | 19.63 | 19.40 | -1 | 1,237 | -0.08% |
|
| 2021/07/14 | 1 | 19.70 | 0 | 0.00 | 19.50 | 1 | 1,241 | 0.08% |
|
| 2021/07/12 | 1 | 18.95 | 1 | 18.85 | 18.90 | 0 | 1,227 | 0.00% |
|
| 2021/07/09 | 3 | 19.05 | 0 | 0.00 | 18.75 | 3 | 1,253 | 0.24% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 18.77 | 18.80 | -3 | 1,425 | -0.21% |
|
| 2021/06/22 | 0 | 0.00 | 15 | 19.20 | 19.00 | -15 | 1,605 | -0.93% |
|
| 2021/06/17 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 1,624 | 0.62% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 19.75 | 19.30 | -1 | 1,800 | -0.06% |
|
| 2021/06/02 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 1,790 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 16.30 | 15.60 | -1 | 1,738 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 1,710 | -0.06% |
|
| 2021/05/12 | 1 | 17.20 | 1 | 18.40 | 17.30 | 0 | 1,686 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 20.77 | 20.60 | -10 | 1,641 | -0.61% |
|
| 2021/05/05 | 2 | 20.70 | 2 | 21.00 | 20.60 | 0 | 1,630 | 0.00% |
|
| 2021/04/27 | 1 | 24.00 | 1 | 24.05 | 24.20 | 0 | 1,594 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 1,457 | -0.07% |
|
| 2021/04/23 | 11 | 23.28 | 0 | 0.00 | 23.10 | 11 | 1,457 | 0.75% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 26.10 | 25.70 | -1 | 1,276 | -0.08% |
|
| 2021/04/14 | 1 | 25.00 | 0 | 0.00 | 25.70 | 1 | 1,256 | 0.08% |
|
| 2021/04/13 | 2 | 25.40 | 3 | 25.60 | 25.90 | -1 | 1,261 | -0.08% |
|
| 2021/04/12 | 6 | 26.35 | 0 | 0.00 | 26.05 | 6 | 1,247 | 0.48% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 25.73 | 25.95 | -4 | 1,216 | -0.33% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 25.30 | 25.50 | -2 | 1,149 | -0.17% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 1,131 | -0.09% |
|
| 2021/04/01 | 0 | 0.00 | 12 | 25.32 | 25.25 | -12 | 1,108 | -1.08% |
|
| 2021/03/30 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 989 | 0.20% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 975 | -0.10% |
|
| 2021/03/22 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 968 | 0.10% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 975 | -0.10% |
|
| 2021/03/10 | 2 | 23.15 | 4 | 24.48 | 24.50 | -2 | 996 | -0.20% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 22.05 | 22.25 | -1 | 1,162 | -0.09% |
|
| 2021/02/25 | 11 | 23.56 | 0 | 0.00 | 23.50 | 11 | 1,270 | 0.87% |
|
| 2021/01/26 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 1,626 | 0.12% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 24.30 | 24.00 | -3 | 1,611 | -0.19% |
|
| 2021/01/11 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 1,669 | 0.06% |
|
| 2021/01/06 | 1 | 27.60 | 2 | 26.50 | 26.50 | -1 | 1,663 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 26.75 | 27.00 | -10 | 1,680 | -0.60% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 1,713 | -0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 1,717 | -0.06% |
|
| 2020/12/15 | 11 | 26.30 | 1 | 26.45 | 26.15 | 10 | 1,910 | 0.52% |
|
| 2020/12/11 | 2 | 26.65 | 5 | 26.60 | 26.30 | -3 | 1,985 | -0.15% |
|
| 2020/12/10 | 2 | 27.55 | 10 | 27.54 | 27.10 | -8 | 2,064 | -0.39% |
|
| 2020/12/09 | 1 | 27.80 | 0.2 | 27.90 | 27.80 | 0.8 | 2,183 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 28.10 | 28.05 | -3 | 2,223 | -0.13% |
|
| 2020/12/04 | 8 | 29.00 | 1 | 29.50 | 28.75 | 7 | 2,314 | 0.30% |
|
| 2020/12/03 | 17 | 30.03 | 23 | 30.15 | 29.30 | -6 | 2,294 | -0.26% |
|
| 2020/12/02 | 4 | 28.11 | 3 | 28.50 | 28.35 | 1 | 2,111 | 0.05% |
|
| 2020/12/01 | 5 | 27.70 | 0 | 0.00 | 27.70 | 5 | 2,160 | 0.23% |
|
| 2020/11/27 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 2,428 | 0.04% |
|
| 2020/11/26 | 1 | 28.45 | 0 | 0.00 | 28.60 | 1 | 2,423 | 0.04% |
|
| 2020/11/23 | 1 | 28.50 | 12 | 28.50 | 28.50 | -11 | 2,420 | -0.45% |
|
| 2020/11/20 | 12 | 29.10 | 0 | 0.00 | 28.70 | 12 | 2,430 | 0.49% |
|
| 2020/11/19 | 0 | 0.00 | 8 | 28.50 | 28.20 | -8 | 2,408 | -0.33% |
|
| 2020/11/18 | 1 | 28.05 | 1 | 28.35 | 28.35 | 0 | 2,416 | 0.00% |
|
| 2020/11/17 | 1 | 28.10 | 5 | 28.15 | 28.15 | -4 | 2,480 | -0.16% |
|
| 2020/11/16 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 2,527 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 26.80 | 26.80 | -5 | 2,597 | -0.19% |
|
| 2020/11/12 | 1 | 26.70 | 0 | 0.00 | 26.35 | 1 | 2,664 | 0.04% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 26.52 | 26.60 | -3 | 2,772 | -0.11% |
|
| 2020/11/10 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 2,921 | 0.03% |
|
| 2020/11/09 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 3,255 | 0.03% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 27.00 | 26.35 | -1 | 3,287 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 25.35 | 25.25 | -5 | 3,218 | -0.16% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 3,260 | -0.03% |
|
| 2020/10/23 | 2 | 26.70 | 0 | 0.00 | 26.75 | 2 | 3,601 | 0.06% |
|
| 2020/10/21 | 2 | 27.00 | 3 | 26.92 | 26.85 | -1 | 3,899 | -0.03% |
|
| 2020/10/20 | 3 | 27.20 | 3 | 26.63 | 26.70 | 0 | 4,326 | 0.00% |
|
| 2020/10/12 | 6 | 26.19 | 1 | 26.00 | 26.15 | 5 | 4,650 | 0.11% |
|
| 2020/09/30 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 4,936 | 0.02% |
|
| 2020/09/28 | 3 | 27.00 | 2 | 26.95 | 26.90 | 1 | 5,716 | 0.02% |
|
| 2020/09/24 | 2 | 27.35 | 1 | 27.35 | 27.35 | 1 | 6,373 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 28.25 | 28.25 | -5 | 6,663 | -0.08% |
|
| 2020/09/22 | 5 | 28.05 | 0 | 0.00 | 28.25 | 5 | 6,990 | 0.07% |
|
| 2020/09/21 | 2 | 29.63 | 0 | 0.00 | 29.10 | 2 | 7,095 | 0.03% |
|
| 2020/09/18 | 1 | 30.00 | 1 | 29.90 | 29.80 | 0 | 7,109 | 0.00% |
|
| 2020/09/17 | 10 | 30.06 | 0 | 0.00 | 29.95 | 10 | 7,144 | 0.14% |
|
| 2020/09/16 | 6 | 30.64 | 0 | 0.00 | 29.90 | 6 | 7,134 | 0.08% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 31.43 | 30.65 | -10 | 7,208 | -0.14% |
|
| 2020/09/14 | 9 | 30.93 | 19 | 31.30 | 30.70 | -10 | 7,299 | -0.14% |
|
| 2020/09/11 | 2 | 30.15 | 7 | 30.26 | 30.25 | -5 | 7,170 | -0.07% |
|
| 2020/09/10 | 0 | 0.00 | 18 | 30.20 | 29.80 | -18 | 7,122 | -0.25% |
|
| 2020/09/09 | 3 | 29.98 | 1 | 29.15 | 29.30 | 2 | 7,078 | 0.03% |
|
| 2020/09/07 | 6 | 29.08 | 0 | 0.00 | 28.85 | 6 | 7,080 | 0.08% |
|
| 2020/09/04 | 0 | 0.00 | 15 | 29.82 | 29.95 | -15 | 7,055 | -0.21% |
|
| 2020/09/03 | 9 | 30.21 | 1 | 30.50 | 30.10 | 8 | 7,016 | 0.11% |
|
| 2020/09/02 | 14 | 30.80 | 32 | 30.84 | 31.10 | -18 | 6,930 | -0.26% |
|
| 2020/09/01 | 0 | 0.00 | 12 | 28.14 | 28.30 | -12 | 6,792 | -0.18% |
|
| 2020/08/31 | 10 | 27.91 | 0 | 0.00 | 27.95 | 10 | 6,787 | 0.15% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 27.95 | 27.40 | -1 | 6,824 | -0.01% |
|
| 2020/08/26 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 6,834 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 28.20 | 27.70 | -4 | 6,822 | -0.06% |
|
| 2020/08/24 | 14 | 27.72 | 0 | 0.00 | 27.45 | 14 | 6,819 | 0.21% |
|
| 2020/08/21 | 1 | 27.00 | 0 | 0.00 | 27.75 | 1 | 6,827 | 0.01% |
|
| 2020/08/20 | 5 | 27.00 | 0 | 0.00 | 25.80 | 5 | 6,782 | 0.07% |
|
| 2020/08/19 | 4 | 29.19 | 0 | 0.00 | 28.60 | 4 | 6,700 | 0.06% |
|
| 2020/08/18 | 12 | 31.42 | 1 | 30.90 | 30.85 | 11 | 6,735 | 0.16% |
|
| 2020/08/17 | 14 | 31.75 | 5 | 32.75 | 31.55 | 9 | 6,751 | 0.13% |
|
| 2020/08/14 | 4 | 32.66 | 0 | 0.00 | 31.80 | 4 | 6,747 | 0.06% |
|
| 2020/08/13 | 32 | 32.14 | 23 | 32.85 | 33.05 | 9 | 6,606 | 0.14% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 29.71 | 30.10 | -10 | 6,279 | -0.16% |
|
| 2020/08/11 | 3 | 27.72 | 0 | 0.00 | 27.40 | 3 | 6,228 | 0.05% |
|
| 2020/08/07 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 6,290 | 0.02% |
|
| 2020/08/05 | 1 | 29.35 | 1 | 29.15 | 29.15 | 0 | 6,412 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 28.30 | 28.20 | -5 | 6,424 | -0.08% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 6,419 | -0.02% |
|
| 2020/07/29 | 1 | 27.30 | 1 | 26.90 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 6,282 | 0.03% |
|
| 2020/07/27 | 21 | 31.44 | 0 | 0.00 | 28.85 | 21 | 6,184 | 0.34% |
|
| 2020/07/24 | 53 | 31.96 | 63 | 32.86 | 31.80 | -10 | 6,070 | -0.16% |
|
| 2020/07/23 | 3 | 31.38 | 3 | 31.40 | 31.20 | 0 | 5,660 | 0.00% |
|
| 2020/07/22 | 34 | 31.84 | 16 | 32.04 | 31.75 | 18 | 5,608 | 0.32% |
|
| 2020/07/21 | 2 | 31.00 | 7 | 31.23 | 31.75 | -5 | 5,490 | -0.09% |
|
| 2020/07/20 | 0 | 0.00 | 13 | 29.75 | 30.20 | -13 | 5,490 | -0.24% |
|
| 2020/07/17 | 5 | 29.77 | 0 | 0.00 | 29.25 | 5 | 5,456 | 0.09% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 29.35 | 30.55 | -1 | 5,427 | -0.02% |
|
| 2020/07/15 | 5 | 29.59 | 9.1 | 30.88 | 29.55 | -4.1 | 5,381 | -0.08% |
|
| 2020/07/14 | 7 | 30.79 | 0 | 0.00 | 30.75 | 7 | 5,345 | 0.13% |
|
| 2020/07/13 | 26 | 31.74 | 15 | 31.62 | 31.50 | 11 | 5,304 | 0.21% |
|
| 2020/07/10 | 4 | 30.99 | 3 | 31.90 | 31.50 | 1 | 5,255 | 0.02% |
|
| 2020/07/08 | 1 | 34.60 | 5 | 34.46 | 35.25 | -4 | 5,049 | -0.08% |
|
| 2020/07/07 | 145 | 36.77 | 110 | 35.46 | 35.35 | 35 | 4,966 | 0.70% |
大買/大賣/
|
| 2020/07/06 | 9 | 34.64 | 2 | 35.20 | 35.30 | 7 | 4,304 | 0.16% |
|
| 2020/07/03 | 25 | 30.75 | 30 | 31.40 | 32.10 | -5 | 4,067 | -0.12% |
|
| 2020/07/02 | 5 | 28.85 | 12 | 28.84 | 29.20 | -7 | 3,614 | -0.19% |
|
| 2020/07/01 | 1 | 25.95 | 24 | 26.12 | 26.55 | -23 | 3,275 | -0.70% |
|
| 2020/06/30 | 0 | 0.00 | 47 | 24.22 | 24.25 | -47 | 2,928 | -1.60% |
|
| 2020/06/24 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 2,747 | 0.04% |
|
| 2020/06/23 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 2,692 | 0.07% |
|
| 2020/06/22 | 51 | 23.60 | 38 | 23.36 | 23.45 | 13 | 2,670 | 0.49% |
|
| 2020/06/19 | 1 | 23.25 | 12 | 24.35 | 24.35 | -11 | 2,548 | -0.43% |
|
| 2020/06/17 | 11 | 22.34 | 5 | 22.10 | 22.10 | 6 | 2,350 | 0.26% |
|
| 2020/06/09 | 3 | 22.45 | 0.1 | 22.05 | 22.05 | 2.9 | 2,337 | 0.12% |
|
| 2020/06/08 | 3 | 22.90 | 1 | 22.90 | 22.65 | 2 | 2,335 | 0.09% |
|
| 2020/06/04 | 0 | 0.00 | 5.1 | 24.20 | 23.85 | -5.1 | 2,291 | -0.22% |
|
| 2020/06/03 | 0 | 0.00 | 0.1 | 23.40 | 23.55 | -0.1 | 2,250 | 0.00% |
|
| 2020/06/02 | 1 | 23.90 | 1 | 24.30 | 23.35 | 0 | 2,249 | 0.00% |
|
| 2020/05/29 | 1 | 22.95 | 1.1 | 23.59 | 23.50 | -0.1 | 2,185 | 0.00% |
|
| 2020/05/28 | 8 | 23.93 | 12.1 | 23.25 | 23.25 | -4.1 | 2,163 | -0.19% |
|
| 2020/05/27 | 0 | 0.00 | 0.1 | 24.40 | 24.45 | -0.1 | 2,127 | 0.00% |
|
| 2020/05/26 | 13 | 24.64 | 2 | 24.40 | 24.40 | 11 | 2,088 | 0.53% |
|
| 2020/05/25 | 0 | 0.00 | 0.1 | 24.65 | 24.75 | -0.1 | 2,046 | 0.00% |
|
| 2020/05/22 | 2 | 23.50 | 0.1 | 23.40 | 23.50 | 2 | 1,933 | 0.10% |
|
| 2020/05/21 | 0 | 0.00 | 3.1 | 23.03 | 23.90 | -3.1 | 1,837 | -0.17% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 1,726 | -0.17% |
|
| 2020/05/18 | 3 | 20.95 | 11.1 | 21.55 | 20.95 | -8.1 | 1,723 | -0.47% |
|
| 2020/05/15 | 15 | 21.74 | 0.1 | 22.30 | 22.45 | 14.9 | 1,652 | 0.90% |
|
| 2020/05/14 | 0 | 0.00 | 14.1 | 22.71 | 22.50 | -14.1 | 1,597 | -0.88% |
|
| 2020/05/13 | 3 | 23.90 | 3.1 | 23.89 | 23.90 | -0.1 | 1,555 | -0.01% |
|
| 2020/05/12 | 3 | 23.05 | 1.2 | 23.82 | 23.80 | 1.8 | 1,517 | 0.12% |
|
| 2020/04/30 | 1 | 19.50 | 1 | 19.70 | 19.15 | 0 | 1,273 | 0.00% |
|
| 2020/04/24 | 0.1 | 16.15 | 0 | 0.00 | 16.10 | 0.1 | 1,224 | 0.01% |
|
| 2020/04/23 | 0 | 0.00 | 6 | 16.58 | 16.60 | -6 | 1,194 | -0.50% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 14.53 | 15.10 | -2 | 1,149 | -0.17% |
|
| 2020/04/21 | 2 | 15.30 | 0 | 0.00 | 15.00 | 2 | 1,177 | 0.17% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,237 | -0.08% |
|
| 2020/04/17 | 4 | 16.43 | 1 | 16.00 | 16.00 | 3 | 1,257 | 0.24% |
|
| 2020/04/13 | 2 | 14.60 | 0 | 0.00 | 14.35 | 2 | 1,424 | 0.14% |
|
| 2020/04/09 | 0.1 | 15.00 | 0 | 0.00 | 14.80 | 0.1 | 1,574 | 0.00% |
|
| 2020/04/01 | 1 | 11.60 | 0 | 0.00 | 12.30 | 1 | 1,989 | 0.05% |
|
| 2020/03/27 | 0.1 | 11.50 | 0 | 0.00 | 11.35 | 0.1 | 2,056 | 0.00% |
|
| 2020/03/26 | 10.1 | 11.20 | 0 | 0.00 | 11.25 | 10.1 | 2,070 | 0.49% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 10.80 | 10.55 | -1 | 2,119 | -0.05% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 2,125 | -0.09% |
|
| 2020/03/18 | 2 | 12.95 | 0 | 0.00 | 11.65 | 2 | 2,116 | 0.09% |
|
| 2020/03/16 | 2 | 15.80 | 0 | 0.00 | 14.05 | 2 | 2,185 | 0.09% |
|
| 2020/03/13 | 5 | 15.60 | 0 | 0.00 | 15.60 | 5 | 2,142 | 0.23% |
|
| 2020/03/12 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 2,114 | 0.24% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 19.00 | 19.40 | -2 | 2,077 | -0.10% |
|
| 2020/03/09 | 5 | 19.45 | 0 | 0.00 | 19.30 | 5 | 2,079 | 0.24% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 2,070 | -0.10% |
|
| 2020/02/27 | 16 | 20.08 | 4 | 19.85 | 19.70 | 12 | 2,111 | 0.57% |
|
| 2020/02/26 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 2,114 | 0.09% |
|
| 2020/02/21 | 1 | 21.15 | 0 | 0.00 | 20.95 | 1 | 2,151 | 0.05% |
|
| 2020/02/19 | 1 | 21.50 | 10 | 21.59 | 21.35 | -9 | 2,210 | -0.41% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 21.00 | 20.75 | -2 | 2,194 | -0.09% |
|
| 2020/02/13 | 1 | 21.45 | 1 | 21.15 | 21.10 | 0 | 2,263 | 0.00% |
|
| 2020/02/07 | 1 | 20.90 | 0 | 0.00 | 20.25 | 1 | 2,345 | 0.04% |
|
| 2020/02/06 | 5 | 21.10 | 11 | 21.33 | 21.20 | -6 | 2,381 | -0.25% |
|
| 2020/01/20 | 0 | 0.00 | 0.1 | 24.80 | 24.80 | -0.1 | 2,962 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 3,070 | -0.03% |
|
| 2020/01/14 | 22 | 25.08 | 23 | 25.43 | 25.65 | -1 | 3,036 | -0.03% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 24.60 | 24.35 | -1 | 3,019 | -0.03% |
|
| 2020/01/07 | 46 | 25.57 | 44 | 25.47 | 25.20 | 2 | 2,965 | 0.07% |
|
| 2020/01/06 | 35 | 25.69 | 55 | 25.59 | 25.50 | -20 | 2,817 | -0.71% |
|
| 2020/01/03 | 13 | 25.78 | 12 | 25.10 | 25.05 | 1 | 2,734 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 17 | 25.45 | 25.75 | -17 | 2,654 | -0.64% |
|
| 2019/12/31 | 39 | 25.21 | 31 | 25.70 | 25.55 | 8 | 2,553 | 0.31% |
|
| 2019/12/30 | 4 | 24.05 | 0 | 0.00 | 23.90 | 4 | 2,237 | 0.18% |
|
| 2019/12/27 | 3 | 23.72 | 0 | 0.00 | 23.50 | 3 | 2,207 | 0.14% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 23.60 | 23.60 | -10 | 2,248 | -0.44% |
|
| 2019/12/24 | 1 | 23.85 | 0 | 0.00 | 23.25 | 1 | 2,250 | 0.04% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 23.65 | 23.20 | -1 | 2,242 | -0.04% |
|
| 2019/12/20 | 4 | 23.35 | 0 | 0.00 | 23.35 | 4 | 2,311 | 0.17% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 24.00 | 23.40 | -10 | 2,438 | -0.41% |
|
| 2019/12/13 | 3 | 23.15 | 0 | 0.00 | 23.20 | 3 | 2,367 | 0.13% |
|
| 2019/12/12 | 20 | 24.00 | 0 | 0.00 | 23.25 | 20 | 2,349 | 0.85% |
|
| 2019/12/11 | 12 | 24.92 | 1 | 24.70 | 24.00 | 11 | 2,311 | 0.48% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 24.05 | 23.90 | -5 | 2,198 | -0.23% |
|
| 2019/12/06 | 1 | 23.80 | 5 | 23.93 | 23.80 | -4 | 2,190 | -0.18% |
|
| 2019/12/05 | 1 | 24.20 | 0 | 0.00 | 23.80 | 1 | 2,186 | 0.05% |
|
| 2019/12/04 | 10 | 24.30 | 10 | 24.05 | 24.15 | 0 | 2,186 | 0.00% |
|
| 2019/11/29 | 5 | 24.05 | 0 | 0.00 | 23.90 | 5 | 2,198 | 0.23% |
|
| 2019/11/27 | 10 | 24.33 | 0 | 0.00 | 24.35 | 10 | 2,183 | 0.46% |
|
| 2019/11/20 | 7 | 25.29 | 5 | 24.76 | 24.80 | 2 | 2,110 | 0.09% |
|
| 2019/11/19 | 0 | 0.00 | 22 | 25.78 | 25.50 | -22 | 2,120 | -1.04% |
|
| 2019/11/18 | 21 | 25.10 | 42 | 25.09 | 24.90 | -21 | 2,062 | -1.02% |
|
| 2019/11/15 | 20 | 24.70 | 20 | 24.88 | 24.85 | 0 | 2,045 | 0.00% |
|
| 2019/11/14 | 10 | 24.73 | 0 | 0.00 | 24.60 | 10 | 2,032 | 0.49% |
|
| 2019/11/13 | 20 | 25.10 | 12 | 25.10 | 25.10 | 8 | 2,016 | 0.40% |
|
| 2019/11/12 | 10 | 23.80 | 5 | 23.90 | 23.75 | 5 | 1,958 | 0.26% |
|
| 2019/11/11 | 5 | 23.90 | 0 | 0.00 | 23.45 | 5 | 1,949 | 0.26% |
|
| 2019/11/07 | 2 | 25.40 | 1 | 25.15 | 24.50 | 1 | 1,905 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 26.20 | 25.15 | -2 | 1,866 | -0.11% |
|
| 2019/11/05 | 1 | 27.40 | 1 | 26.75 | 26.35 | 0 | 1,813 | 0.00% |
|
| 2019/11/04 | 6 | 27.70 | 12 | 27.63 | 27.60 | -6 | 1,767 | -0.34% |
|
| 2019/11/01 | 0 | 0.00 | 10 | 26.80 | 27.45 | -10 | 1,654 | -0.60% |
|
| 2019/10/30 | 1 | 26.35 | 2 | 26.18 | 26.40 | -1 | 1,532 | -0.07% |
|
| 2019/10/29 | 34 | 25.69 | 3 | 26.20 | 25.85 | 31 | 1,464 | 2.12% |
|
| 2019/10/28 | 13 | 25.31 | 2 | 25.50 | 25.95 | 11 | 1,234 | 0.89% |
|
| 2019/10/25 | 5 | 24.20 | 0 | 0.00 | 23.60 | 5 | 1,054 | 0.47% |
|
| 2019/10/17 | 10 | 22.70 | 0 | 0.00 | 23.10 | 10 | 928 | 1.08% |
|
| 2019/10/08 | 5 | 21.75 | 0 | 0.00 | 21.50 | 5 | 844 | 0.59% |
|
| 2019/10/04 | 2 | 22.60 | 1 | 22.85 | 22.55 | 1 | 854 | 0.12% |
|
| 2019/10/03 | 3 | 22.77 | 4 | 22.70 | 22.75 | -1 | 849 | -0.12% |
|
| 2019/10/02 | 7 | 22.76 | 2 | 22.78 | 22.60 | 5 | 843 | 0.59% |
|
| 2019/09/27 | 8 | 21.71 | 11 | 21.87 | 21.65 | -3 | 832 | -0.36% |
|
| 2019/09/26 | 17 | 22.62 | 8 | 22.40 | 22.30 | 9 | 833 | 1.08% |
|
| 2019/09/25 | 9 | 22.66 | 11 | 22.65 | 22.30 | -2 | 787 | -0.25% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 22.30 | 22.75 | -1 | 705 | -0.14% |
|
| 2019/09/23 | 1 | 20.05 | 0 | 0.00 | 20.70 | 1 | 570 | 0.18% |
|
| 2019/09/03 | 1 | 21.65 | 1 | 21.90 | 21.10 | 0 | 674 | 0.00% |
|
| 2019/08/13 | 2 | 19.18 | 1 | 19.30 | 19.25 | 1 | 596 | 0.17% |
|
| 2019/08/05 | 1 | 19.55 | 1 | 19.55 | 19.55 | 0 | 601 | 0.00% |
|
| 2019/07/23 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 572 | 0.17% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 558 | -0.18% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 567 | -0.35% |
|
| 2019/07/12 | 2 | 22.33 | 0 | 0.00 | 22.25 | 2 | 583 | 0.34% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 21.00 | 20.65 | -1 | 601 | -0.17% |
|
| 2019/06/21 | 1 | 21.15 | 0 | 0.00 | 20.95 | 1 | 609 | 0.16% |
|
| 2019/06/14 | 4 | 21.75 | 4 | 21.63 | 21.75 | 0 | 698 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 700 | -0.14% |
|
| 2019/05/28 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 902 | 0.11% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 1,411 | -0.07% |
|
| 2019/04/26 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 1,429 | 0.00% |
|
| 2019/04/17 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 1,496 | 0.00% |
|
| 2019/04/15 | 3 | 26.18 | 0 | 0.00 | 25.40 | 3 | 1,551 | 0.19% |
|
| 2019/04/09 | 5 | 25.95 | 0 | 0.00 | 26.10 | 5 | 1,669 | 0.30% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 27.60 | 27.30 | -3 | 1,658 | -0.18% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 1,715 | -0.06% |
|
| 2019/03/21 | 1 | 28.15 | 1 | 28.25 | 27.65 | 0 | 1,621 | 0.00% |
|
| 2019/03/20 | 1 | 27.85 | 1 | 28.05 | 27.70 | 0 | 1,599 | 0.00% |
|
| 2019/03/18 | 1 | 28.10 | 3 | 28.17 | 27.80 | -2 | 1,586 | -0.13% |
|
| 2019/03/14 | 1 | 27.55 | 1 | 27.70 | 27.15 | 0 | 1,600 | 0.00% |
|
| 2019/03/13 | 1 | 27.25 | 1 | 27.45 | 27.45 | 0 | 1,604 | 0.00% |
|
| 2019/03/12 | 2 | 27.50 | 2 | 27.70 | 27.20 | 0 | 1,647 | 0.00% |
|
| 2019/03/11 | 1 | 27.00 | 1 | 27.40 | 27.45 | 0 | 1,661 | 0.00% |
|
| 2019/03/07 | 4 | 28.14 | 4 | 28.05 | 27.85 | 0 | 1,644 | 0.00% |
|
| 2019/03/05 | 1 | 28.25 | 1 | 28.35 | 27.45 | 0 | 1,581 | 0.00% |
|
| 2019/02/27 | 1 | 28.10 | 17 | 27.65 | 28.10 | -16 | 1,531 | -1.04% |
|
| 2019/02/26 | 2 | 28.90 | 4 | 28.83 | 28.10 | -2 | 1,509 | -0.13% |
|
| 2019/02/25 | 5 | 28.22 | 2 | 28.10 | 28.50 | 3 | 1,456 | 0.21% |
|
| 2019/02/22 | 7 | 27.31 | 10 | 27.73 | 27.15 | -3 | 1,379 | -0.22% |
|
| 2019/02/21 | 29 | 26.69 | 5 | 26.93 | 27.15 | 24 | 1,278 | 1.88% |
|
| 2019/02/20 | 4 | 23.70 | 4 | 24.45 | 24.95 | 0 | 1,096 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 22.75 | 22.55 | -5 | 1,042 | -0.48% |
|
| 2019/01/29 | 1 | 22.55 | 1 | 22.60 | 22.50 | 0 | 1,039 | 0.00% |
|
| 2019/01/24 | 5 | 21.80 | 0 | 0.00 | 21.95 | 5 | 1,011 | 0.49% |
|
| 2019/01/22 | 1 | 21.85 | 2 | 22.25 | 21.80 | -1 | 1,018 | -0.10% |
|
| 2019/01/18 | 1 | 22.05 | 0 | 0.00 | 21.85 | 1 | 1,009 | 0.10% |
|
| 2019/01/15 | 1 | 22.70 | 1 | 22.75 | 22.70 | 0 | 1,001 | 0.00% |
|
| 2019/01/14 | 1 | 22.15 | 1 | 22.45 | 22.25 | 0 | 986 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 980 | -0.10% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 23.20 | 23.45 | -1 | 962 | -0.10% |
|
| 2019/01/09 | 7 | 23.87 | 1 | 24.55 | 22.90 | 6 | 942 | 0.64% |
|
| 2019/01/08 | 1 | 23.25 | 1 | 23.45 | 23.50 | 0 | 895 | 0.00% |
|
| 2019/01/07 | 3 | 23.93 | 2 | 23.90 | 23.90 | 1 | 880 | 0.11% |
|
| 2019/01/03 | 1 | 23.45 | 1 | 23.00 | 23.00 | 0 | 812 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 8 | 23.54 | 23.55 | -8 | 771 | -1.04% |
|
| 2018/12/25 | 1 | 22.10 | 1 | 22.30 | 21.80 | 0 | 670 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 22.00 | 21.75 | -5 | 577 | -0.87% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 21.70 | 21.50 | -5 | 409 | -1.22% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 19.60 | 19.60 | -3 | 378 | -0.79% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 19.25 | 19.30 | -3 | 370 | -0.81% |
|
| 2018/11/27 | 0 | 0.00 | 7 | 18.59 | 18.65 | -7 | 363 | -1.92% |
|
| 2018/11/19 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 354 | 0.56% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.45 | 16.05 | -1 | 345 | -0.29% |
|
| 2018/10/12 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 349 | 0.29% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 21.00 | 20.75 | -2 | 605 | -0.33% |
|
| 2018/07/02 | 1 | 29.45 | 1 | 29.10 | 27.50 | 0 | 1,337 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 26.60 | 26.75 | -5 | 1,383 | -0.36% |
|
| 2018/06/21 | 7 | 26.61 | 0 | 0.00 | 26.45 | 7 | 1,377 | 0.51% |
|
| 2018/06/12 | 5 | 30.75 | 0 | 0.00 | 30.60 | 5 | 1,302 | 0.38% |
|
| 2018/06/08 | 5 | 31.30 | 5 | 31.80 | 30.70 | 0 | 1,223 | 0.00% |
|
| 2018/06/05 | 2 | 30.45 | 1 | 29.45 | 29.50 | 1 | 1,049 | 0.10% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 25.50 | 25.50 | -3 | 804 | -0.37% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 27.00 | 27.05 | -3 | 769 | -0.39% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 24.15 | 23.95 | -1 | 825 | -0.12% |
|
| 2018/05/10 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 838 | 0.12% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 26.35 | 24.40 | -3 | 1,029 | -0.29% |
|
| 2018/04/25 | 3 | 26.05 | 0 | 0.00 | 26.05 | 3 | 1,025 | 0.29% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 27.15 | 27.00 | -3 | 1,036 | -0.29% |
|
| 2018/04/17 | 6 | 27.13 | 0 | 0.00 | 26.75 | 6 | 1,084 | 0.55% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 1,081 | -0.18% |
|
| 2018/04/12 | 8 | 28.66 | 0 | 0.00 | 28.70 | 8 | 1,097 | 0.73% |
|
| 2018/04/11 | 5 | 29.10 | 10 | 29.10 | 29.10 | -5 | 1,103 | -0.45% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 30.00 | 30.55 | -3 | 1,417 | -0.21% |
|
| 2018/03/23 | 3 | 27.00 | 3 | 27.83 | 27.70 | 0 | 1,478 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 29.95 | 28.95 | -3 | 1,480 | -0.20% |
|
| 2018/03/20 | 3 | 29.15 | 5 | 29.05 | 29.10 | -2 | 1,499 | -0.13% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 1,559 | -0.06% |
|
| 2018/03/14 | 5 | 29.75 | 10 | 30.00 | 29.30 | -5 | 1,665 | -0.30% |
|
| 2018/03/13 | 3 | 29.75 | 10 | 29.75 | 29.75 | -7 | 1,711 | -0.41% |
|
| 2018/03/09 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,887 | 0.05% |
|
| 2018/02/09 | 10 | 28.75 | 0 | 0.00 | 28.85 | 10 | 2,928 | 0.34% |
|
| 2018/01/26 | 2 | 35.35 | 6 | 35.56 | 35.15 | -4 | 2,757 | -0.15% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 2,698 | -0.11% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 32.80 | 32.90 | -3 | 2,689 | -0.11% |
|
| 2018/01/22 | 5 | 32.75 | 0 | 0.00 | 32.70 | 5 | 2,691 | 0.19% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 33.05 | 33.05 | -5 | 2,689 | -0.19% |
|
| 2018/01/16 | 3 | 33.75 | 9 | 34.30 | 33.75 | -6 | 2,679 | -0.22% |
|
| 2018/01/15 | 3 | 33.30 | 0 | 0.00 | 33.05 | 3 | 2,665 | 0.11% |
|
| 2018/01/12 | 6 | 33.20 | 0 | 0.00 | 33.20 | 6 | 2,666 | 0.23% |
|
| 2018/01/11 | 2 | 31.80 | 4 | 33.00 | 33.65 | -2 | 2,656 | -0.08% |
|
| 2018/01/10 | 1 | 33.15 | 4 | 33.35 | 32.65 | -3 | 2,618 | -0.11% |
|
| 2018/01/09 | 5 | 34.25 | 0 | 0.00 | 33.85 | 5 | 2,609 | 0.19% |
|
| 2018/01/05 | 2 | 35.45 | 0 | 0.00 | 34.90 | 2 | 2,605 | 0.08% |
|
| 2018/01/03 | 4 | 34.44 | 0 | 0.00 | 34.15 | 4 | 2,574 | 0.16% |
|