• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.59%
  • 成交量
    18,020張
  • 產業
    上櫃 通信網路類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.5190.362187.25185.501.525,1860.01%
2024/12/1031195.876193.42188.502525,3280.10%
2024/12/0911206.595209.19203.50625,4030.02%
2024/12/060212.001210.00210.00-125,1810.00%
2024/12/0511207.0014210.18213.50-324,863-0.01%
2024/12/0443213.0941214.40212.00224,4350.01%
2024/12/0325203.3428204.23207.50-323,665-0.01%
2024/12/0226192.5636.3194.50194.00-10.322,895-0.04%
2024/11/2941185.23135.1177.52185.00-94.121,864-0.43% 大賣/
2024/11/285171.9059.1171.84173.00-54.121,366-0.25%
2024/11/2792.1172.2353173.58169.0039.120,9970.19%
2024/11/2626167.6918169.50169.00820,3640.04%
2024/11/2533165.4144161.92168.00-1119,799-0.06%
2024/11/2220.2152.6724153.52153.00-3.919,469-0.02%
2024/11/2125149.7610152.20153.001519,4200.08%
2024/11/204148.753148.33148.00119,3560.01%
2024/11/193143.334146.13147.50-119,472-0.01%
2024/11/182142.5000.00141.00219,5530.01%
2024/11/1520149.787151.14146.001319,5740.07%
2024/11/1412154.175155.20152.00719,4100.04%
2024/11/1317152.093159.00149.501419,1920.07%
2024/11/1212155.6300.00157.501218,9110.06%
2024/11/1137158.7216160.81157.502118,9640.11%
2024/11/084158.6351158.30159.00-4718,684-0.25%
2024/11/0729151.6100.00150.002918,1170.16%
2024/11/062149.5024150.10151.50-2217,935-0.12%
2024/11/0512147.173148.83147.00917,8040.05%
2024/11/042144.2647.1146.10147.50-45.117,688-0.25%
2024/11/013.1141.371141.00142.502.117,5330.01%
2024/10/3053138.9700.00139.505317,4700.30%
2024/10/2938139.362140.50141.003617,3870.21%
2024/10/286139.009139.50142.50-317,240-0.02%
2024/10/255142.8000.00142.00517,1270.03%
2024/10/244143.131146.00143.00317,1020.02%
2024/10/232145.5010148.20151.00-816,932-0.05%
2024/10/225146.304148.00145.50116,7360.01%
2024/10/2113144.9200.00143.501316,5120.08%
2024/10/188144.945146.20145.00316,3320.02%
2024/10/173156.003154.67154.00015,9050.00%
2024/10/165154.504154.00154.50115,7380.01%
2024/10/1540161.6636162.92156.50415,4720.03%
2024/10/144155.137157.43158.00-314,676-0.02%
2024/10/1110156.0521155.48154.00-1114,277-0.08%
2024/10/0915156.0319156.13154.00-413,921-0.03%
2024/10/085153.104157.88151.50113,4720.01%
2024/10/0712158.1712159.04156.00013,1120.00%
2024/10/0423155.4620156.90155.00312,6520.02%
2024/10/0121150.4524151.81154.50-312,026-0.02%
2024/09/307144.212142.25144.50511,2350.04%
2024/09/2737150.7234153.24142.00311,0010.03%
2024/09/269146.5011.4146.52150.00-2.49,963-0.02%
2024/09/243143.673142.17141.5009,0690.00%
2024/09/233146.331145.00141.0028,7670.02%
2024/09/203142.673142.33141.5008,2120.00%
2024/09/198142.8822142.18144.50-147,931-0.18%
2024/09/185133.203132.17135.5027,4780.03%
2024/09/162127.503129.67128.00-16,933-0.01%
2024/09/1317132.687132.36132.50106,8590.15%
2024/09/122124.7515125.16129.00-136,422-0.20%
2024/09/110119.002121.00117.50-26,146-0.03%
2024/09/1013119.8115120.77117.50-25,789-0.03%
2024/09/0900.002112.00113.50-25,352-0.04%
2024/09/061106.001106.50103.5005,2730.00%
2024/09/052106.501106.00106.0015,4400.02%
2024/09/044104.383105.83106.0015,5490.02%
2024/09/032112.008110.75110.50-65,539-0.11%
2024/09/021117.000.1115.50116.0015,5510.02%
2024/08/3012115.167114.64116.5055,4690.09%
2024/08/293115.832114.00115.0015,3580.02%
2024/08/285114.701113.50115.0045,3700.07%
2024/08/272110.001111.50111.5015,3900.02%
2024/08/263114.0000.00111.0035,3450.06%
2024/08/237113.862114.50115.0055,4240.09%
2024/08/2200.000113.00114.0005,4710.00%
2024/08/212114.504115.50114.00-25,659-0.04%
2024/08/209112.898112.13111.5015,8250.02%
2024/08/192104.507109.86112.00-56,035-0.08%
2024/08/163100.672102.00102.0016,0720.02%
2024/08/15199.20197.7098.7005,9890.00%
2024/08/14398.77899.2197.30-55,952-0.08%
2024/08/13897.88398.4396.9055,8830.08%
2024/08/12794.74998.49100.00-25,681-0.04%
2024/08/09391.17293.5591.0015,6200.02%
2024/08/08292.30294.8593.0005,5000.00%
2024/08/0700.00284.6089.70-25,447-0.04%
2024/08/06483.63281.7081.6025,4230.04%
2024/08/0500.00189.9089.40-15,460-0.02%
2024/07/311104.501105.50104.0005,5600.00%
2024/07/301101.001102.50103.5005,5550.00%
2024/07/293106.672108.50103.0015,5180.02%
2024/07/262108.5100.00108.5025,5040.04%
2024/07/235115.1000.00113.0055,5250.09%
2024/07/221123.502116.25116.00-15,528-0.02%
2024/07/193126.1713126.77126.00-105,531-0.18%
2024/07/183128.0000.00128.0035,5220.05%
2024/07/1714132.504133.50132.50105,5220.18%
2024/07/151127.001128.00126.0005,5210.00%
2024/07/122130.005129.00128.50-35,616-0.05%
2024/07/112133.003135.83133.50-15,675-0.02%
2024/07/106132.337132.86132.50-15,736-0.02%
2024/07/091124.002125.00129.00-15,611-0.02%
2024/07/086126.001126.00125.5055,5820.09%
2024/07/054127.507128.14128.50-35,590-0.05%
2024/07/044125.125126.30124.00-15,609-0.02%
2024/07/032126.001125.50125.5015,5880.02%
2024/07/0200.001127.50127.50-15,578-0.02%
2024/07/011127.506128.25126.50-55,585-0.09%
2024/06/282126.006126.17126.50-45,609-0.07%
2024/06/263126.005127.60125.50-25,675-0.04%
2024/06/251126.0000.00126.0015,7090.02%
2024/06/2417.2128.552128.50126.5015.25,8480.26%
2024/06/212.2136.5900.00136.002.25,9550.04%
2024/06/2000.005137.60138.50-55,966-0.08%
2024/06/198137.563144.17135.5055,9410.08%
2024/06/187141.216145.50140.5015,9060.02%
2024/06/173140.501139.50139.5025,8490.03%
2024/06/147143.362147.75142.5055,8030.09%
2024/06/123146.174146.38145.00-15,682-0.02%
2024/06/113141.504144.13141.00-15,536-0.02%
2024/06/071138.001136.00136.0005,4950.00%
2024/06/064134.636137.25138.00-25,504-0.04%
2024/06/053133.333134.83133.5005,5040.00%
2024/06/042137.501138.00136.0015,6530.02%
2024/06/034137.507137.21139.00-35,778-0.05%
2024/05/315136.3000.00131.5055,7110.09%
2024/05/306142.672144.50141.5045,6330.07%
2024/05/298145.258147.56145.5005,7490.00%
2024/05/282150.5014147.71148.00-125,636-0.21%
2024/05/274148.2514148.46149.00-105,556-0.18%
2024/05/2416139.754141.75139.50125,6040.21%
2024/05/2312136.218.5139.65143.503.55,4150.06%
2024/05/2200.0010127.90130.50-105,258-0.19%
2024/05/211120.5000.00119.0015,2540.02%
2024/05/201119.501119.00119.0005,6140.00%
2024/05/172120.502.1120.49119.50-0.16,0820.00%
2024/05/164121.881124.50120.0036,2800.05%
2024/05/151122.000123.00123.0016,3560.02%
2024/05/141123.502122.25122.00-16,451-0.02%
2024/05/1300.002123.25121.50-26,478-0.03%
2024/05/102120.503120.67120.50-16,533-0.02%
2024/05/0910128.056124.75124.0046,5670.06%
2024/05/082123.753.1121.55125.50-1.16,492-0.02%
2024/05/072118.001121.00118.0016,4330.02%
2024/05/0300.002120.50120.00-26,445-0.03%
2024/05/022118.501119.00118.0016,4530.02%
2024/04/301121.5000.00121.5016,5000.02%
2024/04/2900.000.5120.00120.00-0.56,604-0.01%
2024/04/2600.001119.00115.00-16,617-0.02%
2024/04/2500.003116.17114.00-36,690-0.04%
2024/04/242114.5000.00115.0026,9370.03%
2024/04/2200.001112.50111.00-17,104-0.01%
2024/04/190.1117.0000.00118.000.17,1530.00%
2024/04/183120.501122.50122.0027,2810.03%
2024/04/171110.501.3116.88118.50-0.37,5440.00%
2024/04/160.9108.891116.50108.00-0.17,6670.00%
2024/04/153121.003120.50119.5007,6010.00%
2024/04/122127.751128.00126.5017,6610.01%
2024/04/112130.502127.50126.5007,8110.00%
2024/04/104130.389.4130.79131.00-5.47,845-0.07%
2024/04/092124.0000.00123.0027,8390.03%
2024/04/082126.002124.50123.5007,9970.00%
2024/04/021128.0000.00130.5018,3410.01%
2024/04/014126.133126.33129.0018,4790.01%
2024/03/2900.004124.75124.00-48,603-0.05%
2024/03/287122.074121.88122.0038,6500.03%
2024/03/274.3121.6533123.70120.50-28.78,756-0.33%
2024/03/269.4132.0335132.34130.00-25.68,752-0.29%
2024/03/2500.001144.00144.00-18,709-0.01%
2024/03/2221138.604138.63139.00178,7830.19%
2024/03/215.1138.4100.00138.005.18,8060.06%
2024/03/2000.006144.00141.00-68,816-0.07%
2024/03/191.1147.621147.50147.000.18,8620.00%
2024/03/1800.004148.50148.00-48,978-0.04%
2024/03/151149.002147.75148.50-19,251-0.01%
2024/03/143150.0000.00147.5039,8310.03%
2024/03/1311158.055156.20151.50610,0570.06%
2024/03/121154.5000.00154.5019,9910.01%
2024/03/1100.003152.00154.50-310,105-0.03%
2024/03/085149.705.1149.87148.50-0.110,1270.00%
2024/03/075159.804164.13155.00110,0620.01%
2024/03/061158.5000.00158.00110,0020.01%
2024/03/055162.9000.00162.00510,1600.05%
2024/03/043164.678160.94164.50-510,361-0.05%
2024/03/0120157.2000.00156.002010,2400.20%
2024/02/2930155.922155.75156.002810,2540.27%
2024/02/276167.5015160.90157.00-910,264-0.09%
2024/02/264168.632.3169.78169.001.710,0590.02%
2024/02/237166.5012165.71165.00-59,991-0.05%
2024/02/224162.632165.00162.50210,0870.02%
2024/02/217167.146168.58164.5019,9810.01%
2024/02/204161.886.5162.54161.00-2.59,819-0.03%
2024/02/194153.633154.50155.0019,3890.01%
2024/02/1611149.0015148.47151.00-49,275-0.04%
2024/02/1512146.136149.50149.5069,1950.07%
2024/02/051145.501147.00144.5009,1110.00%
2024/02/022146.002148.00145.0009,1440.00%
2024/02/011143.002147.00146.00-19,201-0.01%
2024/01/312145.501145.50144.0019,1890.01%
2024/01/3000.002143.75143.50-29,159-0.02%
2024/01/291140.5000.00141.5019,1560.01%
2024/01/2600.001140.00140.00-19,187-0.01%
2024/01/252141.753141.33140.00-19,200-0.01%
2024/01/244145.752146.75143.0029,2790.02%
2024/01/235145.601146.50145.5049,4670.04%
2024/01/221139.501142.50142.5009,5010.00%
2024/01/191139.0000.00139.0019,7170.01%
2024/01/183144.502146.50138.5019,8210.01%
2024/01/175152.107152.00150.00-29,799-0.02%
2024/01/154152.502154.50151.00210,2640.02%
2024/01/126153.502153.50151.00410,3240.04%
2024/01/111151.503.2152.19155.00-2.210,410-0.02%
2024/01/101145.5000.00143.50110,2870.01%
2024/01/091.1140.621139.50138.500.110,4580.00%
2024/01/083144.503147.00141.00010,7110.00%
2024/01/0400.001139.50141.00-111,466-0.01%
2024/01/031.1140.912139.75139.00-0.911,586-0.01%
2024/01/023.1139.393140.17140.500.111,6200.00%
2023/12/291143.5000.00144.00111,6620.01%
2023/12/284.1154.053145.00146.001.111,7080.01%
2023/12/274.1162.803159.00157.001.111,6620.01%
2023/12/262158.002161.50165.00011,8050.00%
2023/12/251.2166.0800.00162.001.211,8910.01%
2023/12/2213171.358169.50168.50512,3160.04%
2023/12/211169.501174.50174.00012,4850.00%
2023/12/2013170.1915173.40172.50-212,573-0.02%
2023/12/192166.504163.38167.00-212,762-0.02%
2023/12/180.1162.5000.00161.000.113,0280.00%
2023/12/152.1162.352165.23163.00013,4400.00%
2023/12/142.1167.013167.83166.50-114,011-0.01%
2023/12/132168.003166.00165.50-114,488-0.01%
2023/12/1212.1172.383171.00169.509.114,3750.06%
2023/12/115.1180.845180.60178.500.114,6950.00%
2023/12/088176.137176.79177.50114,1040.01%
2023/12/0700.001172.00172.00-113,825-0.01%
2023/12/061171.001175.00172.00013,7740.00%
2023/12/0500.003173.00174.50-313,622-0.02%
2023/12/041170.501171.00170.50013,5320.00%
2023/12/0100.001171.50171.00-113,401-0.01%
2023/11/303171.174172.75174.00-113,284-0.01%
2023/11/294167.504168.25167.00013,0920.00%
2023/11/281157.001156.50158.00012,8140.00%
2023/11/242163.502163.75161.00012,9970.00%
2023/11/226166.421169.50165.50513,2980.04%
2023/11/212167.755171.20170.00-313,415-0.02%
2023/11/174162.5000.00160.00413,7570.03%
2023/11/161168.501168.00170.00013,9550.00%
2023/11/151168.0000.00171.00113,9510.01%
2023/11/0800.001184.00185.00-113,719-0.01%
2023/11/0300.001173.00168.50-113,643-0.01%
2023/11/0100.001158.00166.00-113,635-0.01%
2023/10/315156.904157.13153.50113,5170.01%
2023/10/303156.003158.67160.00013,5890.00%
2023/10/276155.089156.61156.00-313,992-0.02%
2023/10/263153.334154.88152.50-114,340-0.01%
2023/10/257153.712156.00152.50514,5330.03%
2023/10/243158.676159.75158.00-314,860-0.02%
2023/10/199156.286154.92155.50314,2170.02%
2023/10/181155.001153.50156.00013,9950.00%
2023/10/172156.501162.50152.50113,8010.01%
2023/10/1600.002156.25156.50-213,476-0.01%
2023/10/136155.757.1156.81151.50-1.113,271-0.01%
2023/10/1200.003149.50153.00-312,622-0.02%
2023/10/111137.002142.00139.50-112,368-0.01%
2023/10/061139.502139.50138.50-112,263-0.01%
2023/10/0511142.7710139.50138.50112,1950.01%
2023/10/034136.504137.50137.00012,2750.00%
2023/10/022142.001138.00138.00112,8630.01%
2023/09/288143.756144.83143.00213,2670.02%
2023/09/276139.098.2139.27144.00-2.213,517-0.02%
2023/09/261134.503135.67134.50-213,603-0.01%
2023/09/252129.5000.00133.00213,5260.01%
2023/09/221131.0000.00133.00113,8490.01%
2023/09/214.1125.074126.25125.500.114,1840.00%
2023/09/202128.502130.00131.00014,0440.00%
2023/09/196.1140.074140.88128.002.113,9010.02%
2023/09/189143.957147.50142.00213,4960.01%
2023/09/150157.5000.00157.50013,4610.00%
2023/09/141179.932178.25175.00-113,913-0.01%
2023/09/1300.003173.00175.00-313,586-0.02%
2023/09/0700.001162.00163.50-115,290-0.01%
2023/08/304158.001158.00157.00318,0580.02%
2023/08/295156.105158.10160.00018,8050.00%
2023/08/285151.103151.67150.00219,2210.01%
2023/08/2500.001162.00157.00-119,358-0.01%
2023/08/242171.751165.50174.00119,9100.01%
2023/08/231164.502163.50166.00-120,1120.00%
2023/08/222167.501177.00160.00120,2340.00%
2023/08/1400.006142.17146.50-620,277-0.03%
2023/08/1100.006139.67141.00-620,308-0.03%
2023/08/101133.5000.00133.50120,3580.00%
2023/08/0800.001144.00148.00-120,5610.00%
2023/08/0700.0032144.70151.00-3220,689-0.15%
2023/08/0225159.062165.50155.002321,1050.11%
2023/08/0115179.1724179.08172.00-920,906-0.04%
2023/07/3124193.8811192.00179.001320,5250.06%
2023/07/285189.3031187.29198.50-2620,047-0.13%
2023/07/2722182.6114182.39180.50819,8800.04%
2023/07/2610180.5000.00179.001019,4330.05%
2023/07/258182.6300.00177.00819,6560.04%
2023/07/242182.7510186.00187.00-819,780-0.04%
2023/07/211175.001175.00177.50019,9540.00%
2023/07/1710170.001168.50168.00920,8910.04%
2023/07/1400.001171.00171.00-121,6440.00%
2023/07/131157.502160.72155.50-121,9090.00%
2023/07/1200.001146.50149.00-121,9760.00%
2023/07/111145.0000.00140.00122,1200.00%
2023/07/102147.001150.01135.50122,5700.00%
2023/07/0735134.2334.1133.21139.50122,5340.00%
2023/07/066131.6714128.47127.00-822,047-0.04%
2023/07/053.1125.633127.33125.500.121,4340.00%
2023/07/046122.504122.50125.50221,1120.01%
2023/07/0311112.954112.63114.50720,8060.03%
2023/06/3023101.1720101.16104.50320,7120.01%
2023/06/295698.555598.3198.70120,3410.00%
2023/06/28196.30795.0197.90-619,893-0.03%
2023/06/271489.091488.7789.00020,0940.00%
2023/06/26389.30589.3690.10-219,866-0.01%
2023/06/21589.36490.7792.20119,7080.01%
2023/06/20786.11187.3088.60619,2080.03%
2023/06/162588.612790.3492.10-218,565-0.01%
2023/06/15584.30583.7084.80018,1960.00%
2023/06/142882.083281.2784.30-418,049-0.02%
2023/06/132781.052679.8379.40117,7650.01%
2023/06/12876.24876.7376.50017,2860.00%
2023/06/09973.762073.1776.40-1116,832-0.07%
2023/06/081269.04769.9369.50516,4640.03%
2023/06/071468.192268.6870.40-816,277-0.05%
2023/06/052367.061466.4565.00915,6540.06%
2023/06/021664.961664.4064.00015,4160.00%
2023/06/011861.9912460.3663.30-10614,530-0.73% 大賣/鉅額交易
2023/05/31358.53459.2357.60-113,933-0.01%
2023/05/301358.07657.5857.40713,5990.05%
2023/05/29654.977.255.6356.50-1.212,844-0.01%
2023/05/261350.254151.0151.40-2812,316-0.23%
2023/05/25147.15147.0547.05012,1460.00%
2023/05/2400.001448.0547.65-1412,510-0.11%
2023/05/231847.593347.7947.65-1512,804-0.12%
2023/05/22246.081546.7346.40-1313,170-0.10%
2023/05/191147.38546.9646.70613,2800.05%
2023/05/17144.25244.9044.85-113,401-0.01%
2023/05/161244.513044.0743.90-1813,521-0.13%
2023/05/15144.50844.2543.45-713,738-0.05%
2023/05/122244.98844.2544.701414,4320.10%
2023/05/112245.8000.0045.102214,4910.15%
2023/05/105847.731447.6447.504414,7390.30%
2023/05/092751.27651.1050.102114,5930.14%
2023/05/082.252.4000.0052.302.214,5840.01%
2023/05/057251.70452.4851.106814,6250.46%
2023/05/0400.00653.1052.70-614,834-0.04%
2023/05/031152.10652.7352.70514,9400.03%
2023/05/02651.254351.2452.00-3715,255-0.24%
2023/04/28651.021050.5550.80-415,519-0.03%
2023/04/274748.46248.6049.304515,7150.29%
2023/04/26448.36149.0549.10315,6020.02%
2023/04/25448.91649.0547.55-215,561-0.01%
2023/04/24751.46351.7050.80415,6510.03%
2023/04/21753.83454.5551.00316,2330.02%
2023/04/20457.55856.4656.10-415,952-0.03%
2023/04/192061.731561.0460.00515,7090.03%
2023/04/1800.00559.2059.20-514,989-0.03%
2023/04/13854.40954.9653.10-114,713-0.01%
2023/04/12153.00753.4652.50-614,240-0.04%
2023/04/11551.60751.7052.20-213,914-0.01%
2023/04/10150.6021451.0051.40-21313,711-1.55% 大賣/鉅額交易
2023/04/07850.5600.0050.80813,6780.06%
2023/04/06752.535252.4251.90-4513,603-0.33%
2023/03/31151.0000.0051.50113,4850.01%
2023/03/30551.50251.3050.70313,5820.02%
2023/03/29549.20850.2651.10-313,391-0.02%
2023/03/281449.681549.7048.50-113,112-0.01%
2023/03/27548.35148.3048.05412,7010.03%
2023/03/241046.052146.9647.50-1112,630-0.09%
2023/03/231646.301346.0945.95312,5670.02%
2023/03/21545.25846.0345.45-312,623-0.02%
2023/03/202243.801145.4445.801112,5910.09%
2023/03/17743.49643.3743.10112,4050.01%
2023/03/16644.61244.1544.15412,3170.03%
2023/03/15447.6800.0046.55412,3780.03%
2023/03/13747.07247.7047.10512,8890.04%
2023/03/10348.92149.6548.20214,0090.01%
2023/03/09851.70551.0250.60314,8390.02%
2023/03/082451.152251.9251.80215,2720.01%
2023/03/07251.401451.0650.90-1215,925-0.08%
2023/03/06749.07649.2849.10115,7910.01%
2023/03/03548.46248.9348.25315,6730.02%
2023/03/025448.0600.0048.205415,6310.35%
2023/03/012147.8800.0047.352115,5910.13%
2023/02/24347.60348.5547.60015,6390.00%
2023/02/232948.403247.9548.00-315,656-0.02%
2023/02/224149.9300.0048.704115,4450.27%
2023/02/21955.94854.7554.10115,1130.01%
2023/02/201054.205054.4355.00-4014,783-0.27%
2023/02/17151.1000.0051.30114,2760.01%
2023/02/161651.142251.8652.20-614,087-0.04%
2023/02/15250.80450.7050.40-213,916-0.01%
2023/02/142150.63549.8649.701613,8570.12%
2023/02/139150.85750.8450.708413,7100.61%
2023/02/104952.5914553.3451.50-9613,452-0.71% 大賣/
2023/02/091150.231049.4750.70112,7020.01%
2023/02/084251.301150.5049.103112,5860.25%
2023/02/07948.54449.0949.40512,2110.04%
2023/02/06448.78647.9848.55-212,110-0.02%
2023/02/031748.672047.7447.65-311,964-0.03%
2023/02/025449.873748.8249.601711,7970.14%
2023/02/012049.753648.9048.40-1611,384-0.14%
2023/01/311347.751348.5949.40011,1230.00%
2023/01/30447.442746.5648.85-2310,565-0.22%
2023/01/173443.381145.3544.452310,1430.23%
2023/01/132142.162342.0042.00-29,590-0.02%
2023/01/122142.171942.3042.5029,4250.02%
2023/01/111243.561843.0142.30-69,065-0.07%
2023/01/1000.00144.8544.85-18,348-0.01%
2023/01/09340.08740.4740.80-48,206-0.05%
2023/01/06239.70138.9039.5018,1140.01%
2023/01/05940.53140.7539.6088,0460.10%
2023/01/03241.50241.4541.6007,8050.00%
2022/12/3000.00140.4539.80-17,719-0.01%
2022/12/29340.02140.3039.9527,7080.03%
2022/12/28341.22441.3440.70-17,677-0.01%
2022/12/2700.00342.1041.80-37,597-0.04%
2022/12/261342.73742.8142.2567,5210.08%
2022/12/23842.56243.1541.6067,4000.08%
2022/12/22543.68343.9343.1027,2440.03%
2022/12/16351.8300.0051.0037,1040.04%
2022/12/15553.9000.0054.0057,1170.07%
2022/12/14153.20254.0554.70-17,095-0.01%
2022/12/133552.10552.0051.70307,0410.43%
2022/12/0900.00150.5051.50-17,003-0.01%
2022/12/08149.5000.0050.5017,0850.01%
2022/12/07650.3500.0049.2067,0660.08%
2022/12/0600.00152.7052.80-16,959-0.01%
2022/12/05252.70253.1053.0006,9220.00%
2022/12/02153.00151.1051.2006,5010.00%
2022/12/01747.861048.6351.30-35,283-0.06%
2022/11/30144.00244.7546.65-14,347-0.02%
2022/11/29340.23641.7342.45-33,858-0.08%
2022/11/28436.35736.8738.60-33,050-0.10%
2022/11/2300.00236.2536.25-22,940-0.07%
2022/11/225036.67235.9536.00482,9431.63%
2022/11/21336.6300.0036.8032,8900.10%
2022/11/18235.602034.8535.95-182,836-0.63%
2022/11/1600.00133.5032.25-12,732-0.04%
2022/11/1500.00333.1533.25-32,760-0.11%
2022/11/1100.00533.9033.90-52,893-0.17%
2022/11/09133.90333.8033.50-22,864-0.07%
2022/11/08234.7500.0033.9022,9220.07%
2022/11/0700.00133.3533.35-12,959-0.03%
2022/11/04132.80132.7032.5503,0250.00%
2022/11/02131.9000.0031.6013,2040.03%
2022/11/01128.25128.4030.0003,3240.00%
2022/10/3100.00129.4029.30-13,344-0.03%
2022/10/28129.2000.0028.7013,3810.03%
2022/10/2700.00130.2030.20-13,427-0.03%
2022/10/26428.96229.0329.2523,4470.06%
2022/10/25130.1000.0029.4013,4600.03%
2022/10/2400.00130.5530.45-13,513-0.03%
2022/10/21330.02329.9529.3003,5270.00%
2022/10/20130.10130.2530.6503,5570.00%
2022/10/183032.6300.0032.35303,7210.81%
2022/10/17230.35230.5532.4003,7420.00%
2022/10/13332.43331.1830.3503,7640.00%
2022/10/115634.85133.0033.00553,8021.45%
2022/10/06735.5200.0036.2073,9620.18%
2022/09/2300.00137.3537.55-14,669-0.02%
2022/09/2200.00140.0040.20-14,665-0.02%
2022/09/15439.84239.9039.9024,4870.04%
2022/09/14138.6500.0038.7014,3680.02%
2022/09/1300.00238.1538.25-24,320-0.05%
2022/09/12636.6000.0039.0064,2610.14%
2022/09/0800.001336.0236.45-134,179-0.31%
2022/09/07333.8800.0034.1034,0830.07%
2022/09/051034.3000.0034.60104,0000.25%
2022/08/31139.2000.0039.0013,8130.03%
2022/08/1500.00138.1038.00-13,211-0.03%
2022/08/1200.00537.0036.05-53,136-0.16%
2022/08/1100.00836.0936.05-83,052-0.26%
2022/08/1000.00635.8335.00-62,947-0.20%
2022/08/09134.75134.3035.0502,8030.00%
2022/08/08133.7000.0033.7012,6540.04%
2022/08/0500.001030.6530.65-102,488-0.40%
2022/08/0400.00126.7027.90-12,438-0.04%
2022/08/0100.00129.0029.00-12,309-0.04%
2022/07/29429.19229.9530.0522,2790.09%
2022/07/2800.00429.3128.50-42,211-0.18%
2022/07/27129.3000.0029.1512,1790.05%
2022/07/26229.8800.0029.4522,1300.09%
2022/07/25228.901129.8030.40-92,028-0.44%
2022/07/221027.9300.0027.65101,9350.52%
2022/07/2000.00127.2527.10-11,863-0.05%
2022/07/1800.00126.5028.00-11,802-0.06%
2022/07/15125.90126.2526.2501,7540.00%
2022/07/14126.60228.1328.15-11,684-0.06%
2022/07/13528.91128.6529.5041,5680.26%
2022/07/12127.50328.4529.00-21,442-0.14%
2022/07/11127.3000.0027.0011,3280.08%
2022/07/08227.251126.5227.00-91,262-0.71%
2022/07/0700.001125.0525.85-111,126-0.98%
2022/07/05425.86125.4525.8539720.31%
2022/07/041925.4300.0025.85198082.35%
2022/07/01123.45123.7023.5006800.00%
2022/06/3000.00321.7322.60-3560-0.53%
2022/06/2900.00619.1820.60-6431-1.39%
2022/06/2700.00218.4018.40-2388-0.52%
2022/06/2200.00518.0017.50-5389-1.28%
2022/06/2000.00318.7017.55-3388-0.77%
2022/06/16219.8500.0019.0523830.52%
2022/06/15219.7500.0019.6523780.53%
2022/06/1300.00719.3119.75-7374-1.87%
2022/06/10219.7000.0019.7023740.53%
2022/06/08619.6700.0019.6563741.60%
2022/06/06219.8500.0019.6523740.53%
2022/06/02319.5500.0019.2533710.81%
2022/06/01319.00319.8019.7503690.00%
2022/05/30319.1000.0019.1033630.82%
2022/05/27318.70318.8018.9003630.00%
2022/05/25519.4000.0019.3553611.38%
2022/05/2400.001619.4719.30-16363-4.40%
2022/05/2300.00220.6019.95-2353-0.57%
2022/05/201319.3800.0019.75133254.00%
2022/05/19518.9400.0019.1053171.57%
2022/05/1600.00119.2019.05-1308-0.32%
2022/05/0400.00117.9017.90-1275-0.36%
2022/01/2000.00218.2518.20-2770-0.26%
2022/01/1400.00518.0818.15-5781-0.64%
2022/01/12518.5500.0018.4057820.64%
2022/01/0600.00118.8518.95-1778-0.13%
2022/01/0500.00219.0018.85-2774-0.26%
2022/01/04320.2700.0019.9037550.40%
2021/12/2900.00220.1519.85-2691-0.29%
2021/12/28219.8800.0019.8526640.30%
2021/12/0700.00118.9518.90-1514-0.19%
2021/11/2200.001019.7019.65-10470-2.13%
2021/11/1800.00319.3719.70-3435-0.69%
2021/11/17219.75119.3519.9514080.24%
2021/11/16119.4500.0019.6013180.31%
2021/08/1300.00118.2517.95-1942-0.11%
2021/07/281019.40119.7019.3091,0140.89%
2021/07/27121.2000.0020.3011,0210.10%
2021/07/23120.3500.0020.3519740.10%
2021/07/2100.001519.3019.05-151,086-1.38%
2021/07/2000.00319.7019.25-31,088-0.28%
2021/07/1900.00119.9519.90-11,138-0.09%
2021/07/16119.7000.0019.5511,1560.09%
2021/07/15119.30219.6319.40-11,237-0.08%
2021/07/14119.7000.0019.5011,2410.08%
2021/07/12118.95118.8518.9001,2270.00%
2021/07/09319.0500.0018.7531,2530.24%
2021/07/0200.00318.7718.80-31,425-0.21%
2021/06/2200.001519.2019.00-151,605-0.93%
2021/06/171020.0000.0020.00101,6240.62%
2021/06/0300.00119.7519.30-11,800-0.06%
2021/06/02120.1500.0020.0011,7900.06%
2021/05/1700.00116.3015.60-11,738-0.06%
2021/05/1300.00117.4017.40-11,710-0.06%
2021/05/12117.20118.4017.3001,6860.00%
2021/05/1000.001020.7720.60-101,641-0.61%
2021/05/05220.70221.0020.6001,6300.00%
2021/04/27124.00124.0524.2001,5940.00%
2021/04/2600.00123.1023.10-11,457-0.07%
2021/04/231123.2800.0023.10111,4570.75%
2021/04/1500.00126.1025.70-11,276-0.08%
2021/04/14125.0000.0025.7011,2560.08%
2021/04/13225.40325.6025.90-11,261-0.08%
2021/04/12626.3500.0026.0561,2470.48%
2021/04/0900.00425.7325.95-41,216-0.33%
2021/04/0800.00225.3025.50-21,149-0.17%
2021/04/0600.00125.2025.25-11,131-0.09%
2021/04/0100.001225.3225.25-121,108-1.08%
2021/03/30223.5000.0023.5029890.20%
2021/03/2500.00123.3523.35-1975-0.10%
2021/03/22124.7000.0024.6019680.10%
2021/03/1700.00124.1524.15-1975-0.10%
2021/03/10223.15424.4824.50-2996-0.20%
2021/03/0800.00122.0522.25-11,162-0.09%
2021/02/251123.5600.0023.50111,2700.87%
2021/01/26222.2500.0022.2021,6260.12%
2021/01/1900.00324.3024.00-31,611-0.19%
2021/01/11125.5000.0025.4511,6690.06%
2021/01/06127.60226.5026.50-11,663-0.06%
2021/01/0400.001026.7527.00-101,680-0.60%
2020/12/2500.00126.3026.20-11,713-0.06%
2020/12/2400.00126.2026.20-11,717-0.06%
2020/12/151126.30126.4526.15101,9100.52%
2020/12/11226.65526.6026.30-31,985-0.15%
2020/12/10227.551027.5427.10-82,064-0.39%
2020/12/09127.800.227.9027.800.82,1830.04%
2020/12/0800.00328.1028.05-32,223-0.13%
2020/12/04829.00129.5028.7572,3140.30%
2020/12/031730.032330.1529.30-62,294-0.26%
2020/12/02428.11328.5028.3512,1110.05%
2020/12/01527.7000.0027.7052,1600.23%
2020/11/27129.0500.0028.8012,4280.04%
2020/11/26128.4500.0028.6012,4230.04%
2020/11/23128.501228.5028.50-112,420-0.45%
2020/11/201229.1000.0028.70122,4300.49%
2020/11/1900.00828.5028.20-82,408-0.33%
2020/11/18128.05128.3528.3502,4160.00%
2020/11/17128.10528.1528.15-42,480-0.16%
2020/11/16127.0500.0027.2012,5270.04%
2020/11/1300.00526.8026.80-52,597-0.19%
2020/11/12126.7000.0026.3512,6640.04%
2020/11/1100.00326.5226.60-32,772-0.11%
2020/11/10126.3000.0026.2012,9210.03%
2020/11/09127.2500.0027.1013,2550.03%
2020/11/0600.00127.0026.35-13,287-0.03%
2020/11/0500.00525.3525.25-53,218-0.16%
2020/11/0300.00125.4525.40-13,260-0.03%
2020/10/23226.7000.0026.7523,6010.06%
2020/10/21227.00326.9226.85-13,899-0.03%
2020/10/20327.20326.6326.7004,3260.00%
2020/10/12626.19126.0026.1554,6500.11%
2020/09/30126.8000.0026.8014,9360.02%
2020/09/28327.00226.9526.9015,7160.02%
2020/09/24227.35127.3527.3516,3730.02%
2020/09/2300.00528.2528.25-56,663-0.08%
2020/09/22528.0500.0028.2556,9900.07%
2020/09/21229.6300.0029.1027,0950.03%
2020/09/18130.00129.9029.8007,1090.00%
2020/09/171030.0600.0029.95107,1440.14%
2020/09/16630.6400.0029.9067,1340.08%
2020/09/1500.001031.4330.65-107,208-0.14%
2020/09/14930.931931.3030.70-107,299-0.14%
2020/09/11230.15730.2630.25-57,170-0.07%
2020/09/1000.001830.2029.80-187,122-0.25%
2020/09/09329.98129.1529.3027,0780.03%
2020/09/07629.0800.0028.8567,0800.08%
2020/09/0400.001529.8229.95-157,055-0.21%
2020/09/03930.21130.5030.1087,0160.11%
2020/09/021430.803230.8431.10-186,930-0.26%
2020/09/0100.001228.1428.30-126,792-0.18%
2020/08/311027.9100.0027.95106,7870.15%
2020/08/2700.00127.9527.40-16,824-0.01%
2020/08/26127.9500.0028.2016,8340.01%
2020/08/2500.00428.2027.70-46,822-0.06%
2020/08/241427.7200.0027.45146,8190.21%
2020/08/21127.0000.0027.7516,8270.01%
2020/08/20527.0000.0025.8056,7820.07%
2020/08/19429.1900.0028.6046,7000.06%
2020/08/181231.42130.9030.85116,7350.16%
2020/08/171431.75532.7531.5596,7510.13%
2020/08/14432.6600.0031.8046,7470.06%
2020/08/133232.142332.8533.0596,6060.14%
2020/08/1200.001029.7130.10-106,279-0.16%
2020/08/11327.7200.0027.4036,2280.05%
2020/08/07128.0000.0028.2016,2900.02%
2020/08/05129.35129.1529.1506,4120.00%
2020/08/0300.00528.3028.20-56,424-0.08%
2020/07/3100.00128.3028.35-16,419-0.02%
2020/07/29127.30126.9027.3006,3570.00%
2020/07/28226.7000.0026.6026,2820.03%
2020/07/272131.4400.0028.85216,1840.34%
2020/07/245331.966332.8631.80-106,070-0.16%
2020/07/23331.38331.4031.2005,6600.00%
2020/07/223431.841632.0431.75185,6080.32%
2020/07/21231.00731.2331.75-55,490-0.09%
2020/07/2000.001329.7530.20-135,490-0.24%
2020/07/17529.7700.0029.2555,4560.09%
2020/07/1600.00129.3530.55-15,427-0.02%
2020/07/15529.599.130.8829.55-4.15,381-0.08%
2020/07/14730.7900.0030.7575,3450.13%
2020/07/132631.741531.6231.50115,3040.21%
2020/07/10430.99331.9031.5015,2550.02%
2020/07/08134.60534.4635.25-45,049-0.08%
2020/07/0714536.7711035.4635.35354,9660.70% 大買/大賣/
2020/07/06934.64235.2035.3074,3040.16%
2020/07/032530.753031.4032.10-54,067-0.12%
2020/07/02528.851228.8429.20-73,614-0.19%
2020/07/01125.952426.1226.55-233,275-0.70%
2020/06/3000.004724.2224.25-472,928-1.60%
2020/06/24123.4500.0023.3012,7470.04%
2020/06/23223.0000.0023.0522,6920.07%
2020/06/225123.603823.3623.45132,6700.49%
2020/06/19123.251224.3524.35-112,548-0.43%
2020/06/171122.34522.1022.1062,3500.26%
2020/06/09322.450.122.0522.052.92,3370.12%
2020/06/08322.90122.9022.6522,3350.09%
2020/06/0400.005.124.2023.85-5.12,291-0.22%
2020/06/0300.000.123.4023.55-0.12,2500.00%
2020/06/02123.90124.3023.3502,2490.00%
2020/05/29122.951.123.5923.50-0.12,1850.00%
2020/05/28823.9312.123.2523.25-4.12,163-0.19%
2020/05/2700.000.124.4024.45-0.12,1270.00%
2020/05/261324.64224.4024.40112,0880.53%
2020/05/2500.000.124.6524.75-0.12,0460.00%
2020/05/22223.500.123.4023.5021,9330.10%
2020/05/2100.003.123.0323.90-3.11,837-0.17%
2020/05/2000.00321.7521.75-31,726-0.17%
2020/05/18320.9511.121.5520.95-8.11,723-0.47%
2020/05/151521.740.122.3022.4514.91,6520.90%
2020/05/1400.0014.122.7122.50-14.11,597-0.88%
2020/05/13323.903.123.8923.90-0.11,555-0.01%
2020/05/12323.051.223.8223.801.81,5170.12%
2020/04/30119.50119.7019.1501,2730.00%
2020/04/240.116.1500.0016.100.11,2240.01%
2020/04/2300.00616.5816.60-61,194-0.50%
2020/04/2200.00214.5315.10-21,149-0.17%
2020/04/21215.3000.0015.0021,1770.17%
2020/04/2000.00115.8015.80-11,237-0.08%
2020/04/17416.43116.0016.0031,2570.24%
2020/04/13214.6000.0014.3521,4240.14%
2020/04/090.115.0000.0014.800.11,5740.00%
2020/04/01111.6000.0012.3011,9890.05%
2020/03/270.111.5000.0011.350.12,0560.00%
2020/03/2610.111.2000.0011.2510.12,0700.49%
2020/03/2400.00110.8010.55-12,119-0.05%
2020/03/2000.00211.4011.35-22,125-0.09%
2020/03/18212.9500.0011.6522,1160.09%
2020/03/16215.8000.0014.0522,1850.09%
2020/03/13515.6000.0015.6052,1420.23%
2020/03/12517.3000.0017.3052,1140.24%
2020/03/1000.00219.0019.40-22,077-0.10%
2020/03/09519.4500.0019.3052,0790.24%
2020/03/0500.00220.0019.95-22,070-0.10%
2020/02/271620.08419.8519.70122,1110.57%
2020/02/26220.6000.0020.5522,1140.09%
2020/02/21121.1500.0020.9512,1510.05%
2020/02/19121.501021.5921.35-92,210-0.41%
2020/02/1800.00221.0020.75-22,194-0.09%
2020/02/13121.45121.1521.1002,2630.00%
2020/02/07120.9000.0020.2512,3450.04%
2020/02/06521.101121.3321.20-62,381-0.25%
2020/01/2000.000.124.8024.80-0.12,9620.00%
2020/01/1600.00125.1525.00-13,070-0.03%
2020/01/142225.082325.4325.65-13,036-0.03%
2020/01/0900.00124.6024.35-13,019-0.03%
2020/01/074625.574425.4725.2022,9650.07%
2020/01/063525.695525.5925.50-202,817-0.71%
2020/01/031325.781225.1025.0512,7340.04%
2020/01/0200.001725.4525.75-172,654-0.64%
2019/12/313925.213125.7025.5582,5530.31%
2019/12/30424.0500.0023.9042,2370.18%
2019/12/27323.7200.0023.5032,2070.14%
2019/12/2500.001023.6023.60-102,248-0.44%
2019/12/24123.8500.0023.2512,2500.04%
2019/12/2300.00123.6523.20-12,242-0.04%
2019/12/20423.3500.0023.3542,3110.17%
2019/12/1900.001024.0023.40-102,438-0.41%
2019/12/13323.1500.0023.2032,3670.13%
2019/12/122024.0000.0023.25202,3490.85%
2019/12/111224.92124.7024.00112,3110.48%
2019/12/0900.00524.0523.90-52,198-0.23%
2019/12/06123.80523.9323.80-42,190-0.18%
2019/12/05124.2000.0023.8012,1860.05%
2019/12/041024.301024.0524.1502,1860.00%
2019/11/29524.0500.0023.9052,1980.23%
2019/11/271024.3300.0024.35102,1830.46%
2019/11/20725.29524.7624.8022,1100.09%
2019/11/1900.002225.7825.50-222,120-1.04%
2019/11/182125.104225.0924.90-212,062-1.02%
2019/11/152024.702024.8824.8502,0450.00%
2019/11/141024.7300.0024.60102,0320.49%
2019/11/132025.101225.1025.1082,0160.40%
2019/11/121023.80523.9023.7551,9580.26%
2019/11/11523.9000.0023.4551,9490.26%
2019/11/07225.40125.1524.5011,9050.05%
2019/11/0600.00226.2025.15-21,866-0.11%
2019/11/05127.40126.7526.3501,8130.00%
2019/11/04627.701227.6327.60-61,767-0.34%
2019/11/0100.001026.8027.45-101,654-0.60%
2019/10/30126.35226.1826.40-11,532-0.07%
2019/10/293425.69326.2025.85311,4642.12%
2019/10/281325.31225.5025.95111,2340.89%
2019/10/25524.2000.0023.6051,0540.47%
2019/10/171022.7000.0023.10109281.08%
2019/10/08521.7500.0021.5058440.59%
2019/10/04222.60122.8522.5518540.12%
2019/10/03322.77422.7022.75-1849-0.12%
2019/10/02722.76222.7822.6058430.59%
2019/09/27821.711121.8721.65-3832-0.36%
2019/09/261722.62822.4022.3098331.08%
2019/09/25922.661122.6522.30-2787-0.25%
2019/09/2400.00122.3022.75-1705-0.14%
2019/09/23120.0500.0020.7015700.18%
2019/09/03121.65121.9021.1006740.00%
2019/08/13219.18119.3019.2515960.17%
2019/08/05119.55119.5519.5506010.00%
2019/07/23122.7500.0022.7515720.17%
2019/07/2200.00121.9521.85-1558-0.18%
2019/07/1800.00221.5021.40-2567-0.35%
2019/07/12222.3300.0022.2525830.34%
2019/06/2500.00121.0020.65-1601-0.17%
2019/06/21121.1500.0020.9516090.16%
2019/06/14421.75421.6321.7506980.00%
2019/06/1300.00119.8019.80-1700-0.14%
2019/05/28119.6000.0019.6019020.11%
2019/05/1700.00119.4019.50-11,411-0.07%
2019/04/26023.2000.0023.0001,4290.00%
2019/04/17025.6000.0025.5001,4960.00%
2019/04/15326.1800.0025.4031,5510.19%
2019/04/09525.9500.0026.1051,6690.30%
2019/04/0800.00327.6027.30-31,658-0.18%
2019/04/0100.00126.5026.25-11,715-0.06%
2019/03/21128.15128.2527.6501,6210.00%
2019/03/20127.85128.0527.7001,5990.00%
2019/03/18128.10328.1727.80-21,586-0.13%
2019/03/14127.55127.7027.1501,6000.00%
2019/03/13127.25127.4527.4501,6040.00%
2019/03/12227.50227.7027.2001,6470.00%
2019/03/11127.00127.4027.4501,6610.00%
2019/03/07428.14428.0527.8501,6440.00%
2019/03/05128.25128.3527.4501,5810.00%
2019/02/27128.101727.6528.10-161,531-1.04%
2019/02/26228.90428.8328.10-21,509-0.13%
2019/02/25528.22228.1028.5031,4560.21%
2019/02/22727.311027.7327.15-31,379-0.22%
2019/02/212926.69526.9327.15241,2781.88%
2019/02/20423.70424.4524.9501,0960.00%
2019/01/3000.00522.7522.55-51,042-0.48%
2019/01/29122.55122.6022.5001,0390.00%
2019/01/24521.8000.0021.9551,0110.49%
2019/01/22121.85222.2521.80-11,018-0.10%
2019/01/18122.0500.0021.8511,0090.10%
2019/01/15122.70122.7522.7001,0010.00%
2019/01/14122.15122.4522.2509860.00%
2019/01/1100.00122.6522.65-1980-0.10%
2019/01/1000.00123.2023.45-1962-0.10%
2019/01/09723.87124.5522.9069420.64%
2019/01/08123.25123.4523.5008950.00%
2019/01/07323.93223.9023.9018800.11%
2019/01/03123.45123.0023.0008120.00%
2019/01/0200.00823.5423.55-8771-1.04%
2018/12/25122.10122.3021.8006700.00%
2018/12/1300.00522.0021.75-5577-0.87%
2018/12/0400.00521.7021.50-5409-1.22%
2018/11/3000.00319.6019.60-3378-0.79%
2018/11/2800.00319.2519.30-3370-0.81%
2018/11/2700.00718.5918.65-7363-1.92%
2018/11/19217.9000.0017.9023540.56%
2018/10/1500.00116.4516.05-1345-0.29%
2018/10/12116.4500.0016.4513490.29%
2018/09/1700.00221.0020.75-2605-0.33%
2018/07/02129.45129.1027.5001,3370.00%
2018/06/2200.00526.6026.75-51,383-0.36%
2018/06/21726.6100.0026.4571,3770.51%
2018/06/12530.7500.0030.6051,3020.38%
2018/06/08531.30531.8030.7001,2230.00%
2018/06/05230.45129.4529.5011,0490.10%
2018/05/3100.00325.5025.50-3804-0.37%
2018/05/2800.00327.0027.05-3769-0.39%
2018/05/1100.00124.1523.95-1825-0.12%
2018/05/10124.5500.0024.4518380.12%
2018/04/2600.00326.3524.40-31,029-0.29%
2018/04/25326.0500.0026.0531,0250.29%
2018/04/1900.00327.1527.00-31,036-0.29%
2018/04/17627.1300.0026.7561,0840.55%
2018/04/1600.00227.9027.90-21,081-0.18%
2018/04/12828.6600.0028.7081,0970.73%
2018/04/11529.101029.1029.10-51,103-0.45%
2018/03/2700.00330.0030.55-31,417-0.21%
2018/03/23327.00327.8327.7001,4780.00%
2018/03/2200.00329.9528.95-31,480-0.20%
2018/03/20329.15529.0529.10-21,499-0.13%
2018/03/1600.00129.3529.35-11,559-0.06%
2018/03/14529.751030.0029.30-51,665-0.30%
2018/03/13329.751029.7529.75-71,711-0.41%
2018/03/09130.0000.0029.8011,8870.05%
2018/02/091028.7500.0028.85102,9280.34%
2018/01/26235.35635.5635.15-42,757-0.15%
2018/01/2400.00334.1034.10-32,698-0.11%
2018/01/2300.00332.8032.90-32,689-0.11%
2018/01/22532.7500.0032.7052,6910.19%
2018/01/1900.00533.0533.05-52,689-0.19%
2018/01/16333.75934.3033.75-62,679-0.22%
2018/01/15333.3000.0033.0532,6650.11%
2018/01/12633.2000.0033.2062,6660.23%
2018/01/11231.80433.0033.65-22,656-0.08%
2018/01/10133.15433.3532.65-32,618-0.11%
2018/01/09534.2500.0033.8552,6090.19%
2018/01/05235.4500.0034.9022,6050.08%
2018/01/03434.4400.0034.1542,5740.16%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章