券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/06 | 0 | 0.00 | 1 | 86.10 | 85.40 | -1 | 3,203 | -0.03% |
|
| 2024/12/05 | 0 | 0.00 | 0.4 | 86.10 | 85.20 | -0.4 | 3,224 | -0.01% |
|
| 2024/12/03 | 1 | 86.10 | 1 | 85.40 | 85.20 | 0 | 3,344 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 84.20 | 85.20 | -3 | 3,449 | -0.09% |
|
| 2024/11/28 | 0.3 | 83.27 | 0 | 0.00 | 82.50 | 0.3 | 3,494 | 0.01% |
|
| 2024/11/27 | 0.1 | 85.30 | 0 | 0.00 | 84.30 | 0.1 | 3,524 | 0.00% |
|
| 2024/11/26 | 1 | 86.40 | 1 | 85.50 | 85.30 | 0 | 3,578 | 0.00% |
|
| 2024/11/22 | 1 | 85.30 | 5 | 85.48 | 84.80 | -4 | 3,739 | -0.11% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 84.50 | 83.90 | -1 | 3,873 | -0.03% |
|
| 2024/11/20 | 1 | 85.00 | 1 | 84.00 | 84.40 | 0 | 4,154 | 0.00% |
|
| 2024/11/19 | 4 | 84.18 | 3 | 83.07 | 84.90 | 1 | 4,316 | 0.02% |
|
| 2024/11/18 | 1.1 | 81.02 | 0 | 0.00 | 79.40 | 1.1 | 4,629 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 82.00 | 81.90 | -2 | 4,908 | -0.04% |
|
| 2024/11/14 | 4.1 | 85.40 | 3 | 81.83 | 83.10 | 1.1 | 4,993 | 0.02% |
|
| 2024/11/12 | 1.1 | 84.47 | 4 | 86.60 | 83.90 | -3 | 5,151 | -0.06% |
|
| 2024/11/11 | 0.1 | 87.70 | 0 | 0.00 | 87.90 | 0.1 | 5,174 | 0.00% |
|
| 2024/11/08 | 0.1 | 90.00 | 0 | 0.00 | 89.10 | 0.1 | 5,266 | 0.00% |
|
| 2024/11/07 | 1 | 89.90 | 1 | 91.10 | 91.00 | 0 | 5,429 | 0.00% |
|
| 2024/11/05 | 1 | 89.10 | 2 | 88.80 | 88.60 | -1 | 5,679 | -0.02% |
|
| 2024/11/01 | 2 | 88.30 | 0 | 0.00 | 89.50 | 2 | 5,978 | 0.03% |
|
| 2024/10/29 | 10 | 88.90 | 2 | 89.75 | 88.90 | 8 | 6,303 | 0.13% |
|
| 2024/10/24 | 12 | 92.74 | 1 | 94.80 | 92.50 | 11 | 6,920 | 0.16% |
|
| 2024/10/23 | 3 | 95.00 | 2 | 95.35 | 94.70 | 1 | 7,004 | 0.01% |
|
| 2024/10/22 | 1 | 94.70 | 1 | 95.70 | 95.30 | 0 | 7,182 | 0.00% |
|
| 2024/10/21 | 6 | 96.33 | 1 | 94.40 | 95.50 | 5 | 7,694 | 0.06% |
|
| 2024/10/18 | 3 | 94.93 | 2 | 95.00 | 93.20 | 1 | 7,894 | 0.01% |
|
| 2024/10/17 | 6 | 94.80 | 22.2 | 95.00 | 94.60 | -16.2 | 8,285 | -0.20% |
|
| 2024/10/16 | 2 | 91.90 | 0 | 0.00 | 92.50 | 2 | 8,491 | 0.02% |
|
| 2024/10/15 | 3 | 88.80 | 3 | 89.57 | 90.80 | 0 | 8,474 | 0.00% |
|
| 2024/10/09 | 4 | 89.13 | 2 | 87.65 | 87.50 | 2 | 8,736 | 0.02% |
|
| 2024/10/08 | 3.2 | 89.87 | 1 | 91.30 | 90.10 | 2.2 | 8,752 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 92.10 | 90.80 | -1 | 8,806 | -0.01% |
|
| 2024/10/04 | 1 | 90.00 | 0 | 89.60 | 90.00 | 1 | 8,896 | 0.01% |
|
| 2024/10/01 | 2 | 90.70 | 0 | 0.00 | 90.20 | 2 | 9,043 | 0.02% |
|
| 2024/09/30 | 1 | 92.90 | 1 | 91.60 | 91.00 | 0 | 9,235 | 0.00% |
|
| 2024/09/27 | 4 | 93.10 | 0 | 0.00 | 92.50 | 4 | 9,311 | 0.04% |
|
| 2024/09/26 | 14 | 94.01 | 36 | 95.84 | 94.00 | -22 | 9,381 | -0.23% |
|
| 2024/09/25 | 1 | 93.50 | 5 | 93.28 | 93.90 | -4 | 9,410 | -0.04% |
|
| 2024/09/24 | 2 | 93.20 | 1 | 91.20 | 91.20 | 1 | 9,712 | 0.01% |
|
| 2024/09/23 | 6 | 93.67 | 1 | 94.00 | 92.70 | 5 | 9,715 | 0.05% |
|
| 2024/09/20 | 23 | 92.72 | 6 | 94.75 | 92.30 | 17 | 9,820 | 0.17% |
|
| 2024/09/19 | 1 | 92.50 | 2 | 92.95 | 93.60 | -1 | 9,697 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 90.80 | 91.00 | -1 | 10,038 | -0.01% |
|
| 2024/09/12 | 1 | 89.20 | 1 | 90.60 | 90.60 | 0 | 10,164 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 88.60 | 88.50 | -1 | 10,244 | -0.01% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 89.40 | 84.90 | -1 | 10,289 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 88.50 | 89.40 | -1 | 10,357 | -0.01% |
|
| 2024/09/06 | 1 | 90.00 | 0 | 0.00 | 89.60 | 1 | 10,724 | 0.01% |
|
| 2024/09/05 | 2 | 92.30 | 1 | 92.50 | 90.10 | 1 | 11,124 | 0.01% |
|
| 2024/09/04 | 2 | 89.90 | 3 | 90.13 | 90.50 | -1 | 11,580 | -0.01% |
|
| 2024/09/03 | 3 | 95.60 | 2 | 93.80 | 93.00 | 1 | 11,848 | 0.01% |
|
| 2024/09/02 | 2 | 95.80 | 0 | 0.00 | 95.20 | 2 | 12,498 | 0.02% |
|
| 2024/08/30 | 6 | 96.52 | 2 | 95.30 | 95.20 | 4 | 13,419 | 0.03% |
|
| 2024/08/29 | 2 | 97.55 | 1 | 97.00 | 96.60 | 1 | 15,530 | 0.01% |
|
| 2024/08/28 | 2.1 | 98.72 | 5 | 99.70 | 97.50 | -2.9 | 15,591 | -0.02% |
|
| 2024/08/27 | 6 | 99.28 | 4 | 99.10 | 99.00 | 2 | 15,979 | 0.01% |
|
| 2024/08/26 | 3 | 98.87 | 2 | 97.25 | 96.50 | 1 | 16,738 | 0.01% |
|
| 2024/08/23 | 12 | 99.45 | 14 | 99.21 | 99.50 | -2 | 18,060 | -0.01% |
|
| 2024/08/22 | 35.2 | 98.83 | 9 | 99.31 | 97.10 | 26.2 | 18,628 | 0.14% |
|
| 2024/08/21 | 14.1 | 99.76 | 25 | 100.28 | 99.80 | -10.9 | 19,505 | -0.06% |
|
| 2024/08/20 | 16 | 99.22 | 16 | 100.39 | 98.70 | 0 | 20,233 | 0.00% |
|
| 2024/08/19 | 16 | 97.26 | 7 | 96.59 | 97.10 | 9 | 21,281 | 0.04% |
|
| 2024/08/16 | 1 | 92.60 | 13 | 92.92 | 92.70 | -12 | 22,293 | -0.05% |
|
| 2024/08/15 | 3 | 90.60 | 1 | 90.90 | 91.30 | 2 | 23,413 | 0.01% |
|
| 2024/08/14 | 17 | 91.30 | 2 | 94.00 | 90.80 | 15 | 24,552 | 0.06% |
|
| 2024/08/13 | 2 | 92.25 | 2 | 91.85 | 92.20 | 0 | 24,582 | 0.00% |
|
| 2024/08/12 | 4 | 92.73 | 2.1 | 95.23 | 92.10 | 1.9 | 24,787 | 0.01% |
|
| 2024/08/09 | 3 | 93.27 | 8 | 94.04 | 92.20 | -5 | 25,041 | -0.02% |
|
| 2024/08/08 | 5.1 | 90.22 | 3 | 89.97 | 89.20 | 2.1 | 25,330 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 85.80 | 89.90 | -1 | 25,696 | 0.00% |
|
| 2024/08/06 | 2.1 | 81.43 | 1 | 81.80 | 81.80 | 1.1 | 25,812 | 0.00% |
|
| 2024/08/05 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 25,732 | 0.00% |
|
| 2024/08/02 | 7.1 | 101.65 | 5 | 100.90 | 99.30 | 2.1 | 25,760 | 0.01% |
|
| 2024/08/01 | 4 | 102.50 | 13 | 103.19 | 106.00 | -9 | 25,934 | -0.03% |
|
| 2024/07/31 | 6 | 99.83 | 2 | 100.10 | 99.10 | 4 | 26,006 | 0.02% |
|
| 2024/07/30 | 10 | 96.09 | 8 | 95.81 | 97.90 | 2 | 26,162 | 0.01% |
|
| 2024/07/29 | 2 | 92.80 | 0 | 0.00 | 91.50 | 2 | 26,179 | 0.01% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 100.00 | 99.80 | -2 | 26,515 | -0.01% |
|
| 2024/07/23 | 6 | 107.75 | 18 | 107.58 | 105.50 | -12 | 26,963 | -0.04% |
|
| 2024/07/22 | 22 | 111.07 | 17 | 109.82 | 107.00 | 5 | 27,503 | 0.02% |
|
| 2024/07/19 | 3 | 109.33 | 8 | 110.06 | 108.50 | -5 | 27,708 | -0.02% |
|
| 2024/07/18 | 24 | 108.63 | 25.2 | 108.87 | 112.00 | -1.2 | 28,966 | 0.00% |
|
| 2024/07/17 | 4.2 | 108.26 | 18.2 | 105.53 | 109.00 | -14 | 29,006 | -0.05% |
|
| 2024/07/16 | 3 | 99.87 | 0 | 0.00 | 99.20 | 3 | 29,233 | 0.01% |
|
| 2024/07/15 | 7 | 99.46 | 2 | 99.05 | 98.50 | 5 | 29,766 | 0.02% |
|
| 2024/07/12 | 7 | 102.86 | 3 | 100.50 | 100.50 | 4 | 30,050 | 0.01% |
|
| 2024/07/11 | 6 | 103.33 | 3 | 103.17 | 103.00 | 3 | 30,438 | 0.01% |
|
| 2024/07/10 | 2 | 106.75 | 1 | 106.50 | 107.00 | 1 | 30,393 | 0.00% |
|
| 2024/07/09 | 3 | 107.50 | 2 | 108.00 | 105.50 | 1 | 30,433 | 0.00% |
|
| 2024/07/08 | 3 | 109.17 | 3 | 108.67 | 107.50 | 0 | 30,488 | 0.00% |
|
| 2024/07/05 | 3 | 108.67 | 9 | 108.67 | 110.00 | -6 | 30,481 | -0.02% |
|
| 2024/07/04 | 15 | 111.37 | 3 | 110.67 | 110.00 | 12 | 30,457 | 0.04% |
|
| 2024/07/03 | 4 | 109.63 | 2 | 109.00 | 108.00 | 2 | 30,428 | 0.01% |
|
| 2024/07/02 | 9 | 110.94 | 7 | 109.00 | 108.50 | 2 | 30,628 | 0.01% |
|
| 2024/07/01 | 1 | 111.00 | 12.2 | 109.11 | 108.50 | -11.2 | 30,611 | -0.04% |
|
| 2024/06/28 | 4 | 110.50 | 3.2 | 110.38 | 110.00 | 0.8 | 30,602 | 0.00% |
|
| 2024/06/27 | 3 | 105.00 | 4 | 104.63 | 104.00 | -1 | 30,317 | 0.00% |
|
| 2024/06/26 | 18 | 108.67 | 7 | 107.29 | 106.50 | 11 | 30,530 | 0.04% |
|
| 2024/06/25 | 4 | 104.00 | 5 | 104.30 | 105.50 | -1 | 30,523 | 0.00% |
|
| 2024/06/24 | 3.1 | 107.18 | 27 | 106.69 | 106.50 | -23.9 | 30,675 | -0.08% |
|
| 2024/06/21 | 26 | 110.71 | 8 | 109.75 | 111.50 | 18 | 31,504 | 0.06% |
|
| 2024/06/20 | 5 | 110.30 | 2 | 109.75 | 110.50 | 3 | 32,345 | 0.01% |
|
| 2024/06/19 | 5.1 | 107.18 | 3 | 106.50 | 105.50 | 2.1 | 32,249 | 0.01% |
|
| 2024/06/18 | 16 | 111.22 | 16 | 110.31 | 109.00 | 0 | 32,239 | 0.00% |
|
| 2024/06/17 | 3 | 112.17 | 10.1 | 111.61 | 110.50 | -7.1 | 32,218 | -0.02% |
|
| 2024/06/14 | 4 | 112.63 | 4 | 112.63 | 111.50 | 0 | 32,275 | 0.00% |
|
| 2024/06/13 | 8 | 116.81 | 12 | 114.58 | 111.50 | -4 | 32,331 | -0.01% |
|
| 2024/06/12 | 9 | 112.28 | 8 | 110.94 | 114.50 | 1 | 32,184 | 0.00% |
|
| 2024/06/11 | 14.1 | 108.47 | 21 | 110.79 | 108.50 | -6.9 | 32,046 | -0.02% |
|
| 2024/06/07 | 17 | 113.68 | 12 | 114.46 | 115.50 | 5 | 32,142 | 0.02% |
|
| 2024/06/06 | 28 | 118.05 | 15 | 117.60 | 114.50 | 13 | 32,313 | 0.04% |
|
| 2024/06/05 | 24 | 121.08 | 14 | 122.89 | 118.00 | 10 | 32,095 | 0.03% |
|
| 2024/06/04 | 62.7 | 129.19 | 77 | 128.77 | 121.50 | -14.3 | 31,889 | -0.04% |
|
| 2024/06/03 | 1 | 134.50 | 3 | 134.50 | 134.50 | -2 | 30,475 | -0.01% |
|
| 2024/05/31 | 2 | 118.00 | 11 | 120.32 | 122.50 | -9 | 31,404 | -0.03% |
|
| 2024/05/30 | 11.3 | 112.97 | 9.3 | 112.65 | 111.50 | 2 | 31,367 | 0.01% |
|
| 2024/05/29 | 71 | 123.30 | 49 | 125.18 | 117.00 | 22 | 31,281 | 0.07% |
|
| 2024/05/28 | 9 | 122.11 | 4 | 120.75 | 123.50 | 5 | 31,172 | 0.02% |
|
| 2024/05/27 | 29.1 | 125.79 | 27 | 125.00 | 124.00 | 2.1 | 31,159 | 0.01% |
|
| 2024/05/24 | 12 | 115.88 | 20 | 114.08 | 119.00 | -8 | 31,040 | -0.03% |
|
| 2024/05/23 | 16 | 109.90 | 26 | 111.10 | 114.00 | -10 | 30,561 | -0.03% |
|
| 2024/05/22 | 16 | 106.00 | 17 | 106.82 | 104.00 | -1 | 29,397 | 0.00% |
|
| 2024/05/21 | 68 | 99.57 | 59 | 100.52 | 105.00 | 9 | 28,344 | 0.03% |
|
| 2024/05/20 | 84 | 96.21 | 65.1 | 95.63 | 95.80 | 18.9 | 27,511 | 0.07% |
|
| 2024/05/17 | 21 | 91.29 | 21 | 91.22 | 92.00 | 0 | 26,564 | 0.00% |
|
| 2024/05/16 | 10 | 91.40 | 14.3 | 92.10 | 90.70 | -4.3 | 26,981 | -0.02% |
|
| 2024/05/15 | 8 | 91.13 | 5 | 93.00 | 90.80 | 3 | 27,304 | 0.01% |
|
| 2024/05/14 | 2 | 91.20 | 22 | 92.50 | 93.00 | -20 | 27,389 | -0.07% |
|
| 2024/05/13 | 18 | 88.45 | 20.4 | 89.07 | 91.00 | -2.4 | 27,000 | -0.01% |
|
| 2024/05/10 | 16.2 | 84.17 | 12 | 85.92 | 87.60 | 4.2 | 26,666 | 0.02% |
|
| 2024/05/09 | 38 | 87.41 | 24 | 88.04 | 85.30 | 14 | 26,496 | 0.05% |
|
| 2024/05/08 | 22 | 87.15 | 19 | 87.78 | 87.10 | 3 | 26,371 | 0.01% |
|
| 2024/05/07 | 14 | 88.89 | 2 | 88.80 | 87.50 | 12 | 26,431 | 0.05% |
|
| 2024/05/06 | 5 | 91.16 | 9 | 90.86 | 89.70 | -4 | 26,141 | -0.02% |
|
| 2024/05/03 | 14 | 90.73 | 11 | 90.95 | 89.50 | 3 | 25,882 | 0.01% |
|
| 2024/05/02 | 12.1 | 90.65 | 1 | 92.20 | 90.40 | 11.1 | 25,535 | 0.04% |
|
| 2024/04/30 | 6.1 | 92.07 | 19 | 91.82 | 91.70 | -12.9 | 25,338 | -0.05% |
|
| 2024/04/29 | 11.1 | 93.14 | 13 | 91.15 | 90.00 | -1.9 | 24,846 | -0.01% |
|
| 2024/04/26 | 23 | 91.25 | 25 | 91.87 | 91.70 | -2 | 24,454 | -0.01% |
|
| 2024/04/25 | 23 | 90.24 | 26 | 90.87 | 90.50 | -3 | 23,795 | -0.01% |
|
| 2024/04/24 | 42.2 | 91.68 | 65 | 92.13 | 90.20 | -22.8 | 23,062 | -0.10% |
|
| 2024/04/23 | 5 | 86.32 | 10 | 84.87 | 87.40 | -5 | 21,598 | -0.02% |
|
| 2024/04/22 | 30 | 85.48 | 9 | 84.61 | 80.60 | 21 | 21,112 | 0.10% |
|
| 2024/04/19 | 9 | 84.06 | 7.8 | 84.79 | 87.30 | 1.2 | 20,636 | 0.01% |
|
| 2024/04/18 | 13 | 85.02 | 10 | 84.90 | 84.20 | 3 | 20,040 | 0.01% |
|
| 2024/04/17 | 3 | 80.50 | 28.2 | 84.46 | 85.00 | -25.2 | 19,670 | -0.13% |
|
| 2024/04/16 | 4.1 | 76.53 | 4 | 75.45 | 77.30 | 0.1 | 19,260 | 0.00% |
|
| 2024/04/15 | 5.1 | 78.32 | 0 | 0.00 | 78.20 | 5.1 | 19,208 | 0.03% |
|
| 2024/04/12 | 3 | 79.90 | 5 | 80.00 | 80.00 | -2 | 19,133 | -0.01% |
|
| 2024/04/11 | 3 | 81.03 | 11 | 80.52 | 81.00 | -8 | 19,030 | -0.04% |
|
| 2024/04/10 | 7 | 82.97 | 2 | 83.95 | 82.40 | 5 | 19,007 | 0.03% |
|
| 2024/04/09 | 1 | 84.00 | 6 | 83.50 | 84.50 | -5 | 18,905 | -0.03% |
|
| 2024/04/08 | 9 | 83.46 | 11 | 84.03 | 84.00 | -2 | 18,859 | -0.01% |
|
| 2024/04/03 | 8 | 81.53 | 0 | 0.00 | 81.20 | 8 | 19,123 | 0.04% |
|
| 2024/04/02 | 14 | 81.47 | 4 | 82.60 | 80.80 | 10 | 19,179 | 0.05% |
|
| 2024/04/01 | 6 | 83.78 | 1 | 83.50 | 83.00 | 5 | 19,042 | 0.03% |
|
| 2024/03/29 | 12 | 84.58 | 17 | 86.12 | 82.80 | -5 | 18,968 | -0.03% |
|
| 2024/03/28 | 1 | 84.80 | 16 | 84.04 | 84.50 | -15 | 18,697 | -0.08% |
|
| 2024/03/27 | 24 | 84.30 | 13 | 85.11 | 84.00 | 11 | 18,565 | 0.06% |
|
| 2024/03/26 | 22 | 87.35 | 18 | 88.93 | 82.70 | 4 | 18,330 | 0.02% |
|
| 2024/03/25 | 16 | 86.19 | 31.7 | 86.34 | 88.40 | -15.7 | 17,386 | -0.09% |
|
| 2024/03/22 | 6 | 78.73 | 4 | 78.75 | 80.40 | 2 | 16,422 | 0.01% |
|
| 2024/03/21 | 4 | 79.45 | 4 | 79.98 | 79.00 | 0 | 16,345 | 0.00% |
|
| 2024/03/20 | 7 | 79.50 | 2.4 | 79.44 | 78.60 | 4.6 | 16,230 | 0.03% |
|
| 2024/03/19 | 3 | 80.07 | 10 | 80.99 | 78.90 | -7 | 16,135 | -0.04% |
|
| 2024/03/18 | 10 | 81.24 | 1 | 81.50 | 81.50 | 9 | 16,027 | 0.06% |
|
| 2024/03/15 | 4 | 79.18 | 2.1 | 79.58 | 80.00 | 1.9 | 15,920 | 0.01% |
|
| 2024/03/14 | 10 | 78.91 | 3 | 79.87 | 78.90 | 7 | 15,772 | 0.04% |
|
| 2024/03/13 | 8.2 | 84.51 | 15 | 85.01 | 81.70 | -6.8 | 15,553 | -0.04% |
|
| 2024/03/12 | 4 | 82.48 | 111 | 78.89 | 83.70 | -107 | 15,019 | -0.71% |
大賣/鉅額交易
|
| 2024/03/11 | 13 | 80.03 | 12 | 80.36 | 79.30 | 1 | 14,608 | 0.01% |
|
| 2024/03/08 | 125.6 | 79.28 | 9 | 82.60 | 77.80 | 116.6 | 14,227 | 0.82% |
大買/鉅額交易
|
| 2024/03/07 | 31.3 | 89.30 | 27.1 | 90.16 | 86.10 | 4.2 | 13,955 | 0.03% |
|
| 2024/03/06 | 40 | 91.19 | 50.1 | 92.51 | 91.50 | -10.1 | 13,398 | -0.08% |
|
| 2024/03/05 | 8.1 | 87.38 | 6 | 86.63 | 87.50 | 2.1 | 12,482 | 0.02% |
|
| 2024/03/04 | 8 | 88.91 | 5.6 | 90.02 | 87.60 | 2.4 | 12,213 | 0.02% |
|
| 2024/03/01 | 4.3 | 87.23 | 29.1 | 87.17 | 86.70 | -24.8 | 11,521 | -0.22% |
|
| 2024/02/29 | 7.1 | 79.94 | 12.3 | 82.03 | 85.20 | -5.2 | 10,326 | -0.05% |
|
| 2024/02/27 | 63.1 | 80.89 | 30.1 | 79.79 | 77.50 | 33 | 9,867 | 0.33% |
|
| 2024/02/26 | 4 | 78.60 | 8.2 | 79.88 | 81.10 | -4.2 | 9,308 | -0.05% |
|
| 2024/02/23 | 6.5 | 76.09 | 4 | 74.83 | 73.80 | 2.5 | 9,099 | 0.03% |
|
| 2024/02/22 | 12 | 77.71 | 107 | 77.93 | 76.50 | -95 | 9,437 | -1.01% |
大賣/
|
| 2024/02/21 | 117.2 | 77.81 | 57.1 | 76.68 | 77.40 | 60.1 | 9,754 | 0.62% |
大買/
|
| 2024/02/20 | 0.1 | 73.50 | 100.5 | 73.52 | 74.70 | -100.4 | 9,647 | -1.04% |
|
| 2024/02/19 | 46.6 | 74.68 | 58.1 | 75.78 | 74.70 | -11.5 | 9,466 | -0.12% |
|
| 2024/02/16 | 4 | 66.70 | 28.4 | 69.20 | 70.80 | -24.4 | 8,888 | -0.27% |
|
| 2024/02/15 | 107 | 64.27 | 89 | 60.57 | 66.20 | 18 | 8,301 | 0.22% |
大買/
|
| 2024/02/05 | 104 | 61.80 | 107 | 61.96 | 62.00 | -3 | 7,877 | -0.04% |
大買/大賣/
|
| 2024/02/02 | 7 | 63.03 | 37 | 62.65 | 62.90 | -30 | 7,844 | -0.38% |
|
| 2024/02/01 | 13 | 61.23 | 8.2 | 61.60 | 61.50 | 4.8 | 7,767 | 0.06% |
|
| 2024/01/31 | 13 | 61.18 | 1 | 61.01 | 60.70 | 12 | 7,737 | 0.15% |
|
| 2024/01/30 | 104 | 62.06 | 3.2 | 61.44 | 60.90 | 100.8 | 7,706 | 1.31% |
大買/
|
| 2024/01/26 | 2.1 | 58.89 | 0 | 0.00 | 58.30 | 2.1 | 7,559 | 0.03% |
|
| 2024/01/25 | 36.1 | 60.95 | 51 | 59.50 | 59.30 | -14.9 | 7,566 | -0.20% |
|
| 2024/01/24 | 5 | 60.90 | 3.1 | 61.16 | 60.40 | 1.9 | 7,576 | 0.03% |
|
| 2024/01/23 | 15 | 61.07 | 100 | 61.36 | 60.80 | -85 | 7,604 | -1.12% |
|
| 2024/01/22 | 5.1 | 62.11 | 10.2 | 62.33 | 62.40 | -5.1 | 7,548 | -0.07% |
|
| 2024/01/19 | 100 | 60.75 | 5.1 | 59.64 | 60.60 | 94.9 | 7,405 | 1.28% |
|
| 2024/01/18 | 3.2 | 57.94 | 0 | 0.00 | 57.90 | 3.2 | 7,372 | 0.04% |
|
| 2024/01/17 | 4.2 | 59.68 | 102 | 59.47 | 58.60 | -97.8 | 7,378 | -1.33% |
大賣/
|
| 2024/01/16 | 1 | 59.80 | 2 | 60.15 | 60.20 | -1 | 7,338 | -0.01% |
|
| 2024/01/15 | 3.1 | 60.10 | 9 | 61.09 | 60.00 | -5.9 | 7,324 | -0.08% |
|
| 2024/01/11 | 101 | 58.32 | 3.1 | 59.26 | 59.20 | 97.9 | 7,209 | 1.36% |
大買/
|
| 2024/01/10 | 4 | 57.53 | 2 | 57.30 | 58.00 | 2 | 7,240 | 0.03% |
|
| 2024/01/09 | 8.6 | 57.46 | 3 | 56.70 | 56.50 | 5.6 | 7,254 | 0.08% |
|
| 2024/01/08 | 1.5 | 59.81 | 1 | 60.40 | 58.50 | 0.5 | 7,235 | 0.01% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 7,249 | -0.01% |
|
| 2024/01/04 | 108.5 | 60.22 | 254 | 60.59 | 60.70 | -145.5 | 7,255 | -2.01% |
大買/大賣/鉅額交易
|
| 2024/01/03 | 3 | 62.63 | 0 | 0.00 | 62.20 | 3 | 7,304 | 0.04% |
|
| 2024/01/02 | 155.5 | 62.28 | 185 | 63.02 | 63.70 | -29.5 | 7,283 | -0.41% |
大買/大賣/
|
| 2023/12/29 | 34 | 61.53 | 43 | 64.01 | 63.00 | -9 | 7,191 | -0.13% |
|
| 2023/12/28 | 157 | 58.96 | 17 | 60.76 | 60.80 | 140 | 6,667 | 2.10% |
大買/鉅額交易
|
| 2023/12/27 | 0 | 0.00 | 108 | 56.59 | 57.10 | -108 | 6,550 | -1.65% |
大賣/鉅額交易
|
| 2023/12/26 | 0 | 0.00 | 5 | 57.20 | 57.10 | -5 | 6,642 | -0.08% |
|
| 2023/12/25 | 3 | 56.67 | 1 | 57.30 | 56.60 | 2 | 6,791 | 0.03% |
|
| 2023/12/22 | 1 | 57.00 | 1 | 56.90 | 56.90 | 0 | 6,801 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 57.60 | 56.80 | -1 | 6,822 | -0.01% |
|
| 2023/12/20 | 111 | 57.81 | 1 | 57.60 | 57.90 | 110 | 6,856 | 1.60% |
大買/鉅額交易
|
| 2023/12/19 | 2 | 56.65 | 2 | 56.55 | 56.60 | 0 | 6,915 | 0.00% |
|
| 2023/12/18 | 2.1 | 57.63 | 0 | 0.00 | 57.00 | 2.1 | 6,970 | 0.03% |
|
| 2023/12/15 | 118 | 58.93 | 111 | 58.25 | 58.20 | 7 | 6,999 | 0.10% |
大買/大賣/
|
| 2023/12/14 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 7,037 | 0.01% |
|
| 2023/12/13 | 15.2 | 58.96 | 36 | 59.57 | 58.90 | -20.8 | 7,051 | -0.29% |
|
| 2023/12/12 | 6.2 | 60.48 | 100 | 60.20 | 59.60 | -93.8 | 7,055 | -1.33% |
|
| 2023/12/11 | 16 | 60.54 | 100 | 60.43 | 61.30 | -84 | 7,083 | -1.19% |
|
| 2023/12/08 | 2.3 | 63.48 | 1 | 63.40 | 62.80 | 1.3 | 7,100 | 0.02% |
|
| 2023/12/07 | 2.2 | 63.93 | 11 | 63.93 | 63.30 | -8.8 | 7,440 | -0.12% |
|
| 2023/12/05 | 4 | 63.30 | 0 | 0.00 | 63.00 | 4 | 7,588 | 0.05% |
|
| 2023/12/04 | 6 | 65.98 | 14 | 66.29 | 64.90 | -8 | 7,571 | -0.11% |
|
| 2023/12/01 | 247 | 63.76 | 53 | 64.07 | 64.00 | 194 | 7,145 | 2.71% |
大買/鉅額交易
|
| 2023/11/30 | 6 | 61.95 | 2 | 61.70 | 62.90 | 4 | 7,028 | 0.06% |
|
| 2023/11/29 | 3 | 62.47 | 3 | 64.13 | 61.90 | 0 | 7,005 | 0.00% |
|
| 2023/11/28 | 3 | 62.07 | 0 | 0.00 | 62.00 | 3 | 7,004 | 0.04% |
|
| 2023/11/27 | 29 | 62.50 | 3 | 62.33 | 61.50 | 26 | 7,156 | 0.36% |
|
| 2023/11/24 | 1 | 62.60 | 11 | 63.00 | 63.30 | -10 | 7,123 | -0.14% |
|
| 2023/11/23 | 16 | 61.82 | 23 | 63.43 | 62.20 | -7 | 6,995 | -0.10% |
|
| 2023/11/22 | 19 | 60.15 | 1 | 60.50 | 59.60 | 18 | 6,820 | 0.26% |
|
| 2023/11/21 | 3 | 62.00 | 7.3 | 62.87 | 62.00 | -4.3 | 6,825 | -0.06% |
|
| 2023/11/20 | 14 | 59.11 | 246.3 | 57.50 | 61.30 | -232.3 | 6,627 | -3.51% |
大賣/鉅額交易
|
| 2023/11/17 | 222 | 54.50 | 10 | 52.85 | 55.80 | 212 | 6,516 | 3.25% |
大買/鉅額交易
|
| 2023/11/16 | 10 | 49.93 | 6 | 50.78 | 50.80 | 4 | 7,145 | 0.06% |
|
| 2023/11/15 | 6 | 50.88 | 7 | 51.59 | 50.20 | -1 | 7,392 | -0.01% |
|
| 2023/11/14 | 7 | 50.79 | 1 | 50.60 | 50.60 | 6 | 7,693 | 0.08% |
|
| 2023/11/13 | 1 | 51.00 | 6 | 51.23 | 51.00 | -5 | 8,074 | -0.06% |
|
| 2023/11/09 | 16.1 | 51.21 | 9 | 50.16 | 49.85 | 7.1 | 8,532 | 0.08% |
|
| 2023/11/08 | 2 | 53.70 | 1 | 53.40 | 53.30 | 1 | 8,840 | 0.01% |
|
| 2023/11/07 | 2 | 52.90 | 1 | 53.80 | 52.70 | 1 | 9,108 | 0.01% |
|
| 2023/11/06 | 2 | 53.15 | 1 | 53.10 | 53.30 | 1 | 9,330 | 0.01% |
|
| 2023/11/03 | 3 | 52.77 | 0 | 0.00 | 52.50 | 3 | 9,567 | 0.03% |
|
| 2023/11/02 | 0 | 0.00 | 20.6 | 52.61 | 52.80 | -20.6 | 9,825 | -0.21% |
|
| 2023/11/01 | 21 | 51.22 | 0 | 0.00 | 51.10 | 21 | 10,308 | 0.20% |
|
| 2023/10/31 | 2 | 52.30 | 0 | 0.00 | 49.85 | 2 | 10,723 | 0.02% |
|
| 2023/10/27 | 3 | 53.30 | 1 | 53.50 | 52.90 | 2 | 11,407 | 0.02% |
|
| 2023/10/26 | 0 | 0.00 | 6 | 54.72 | 53.00 | -6 | 11,875 | -0.05% |
|
| 2023/10/25 | 12 | 56.63 | 1 | 56.60 | 55.90 | 11 | 12,230 | 0.09% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 55.85 | 55.90 | -10 | 13,073 | -0.08% |
|
| 2023/10/23 | 1 | 54.80 | 5 | 55.80 | 54.60 | -4 | 13,559 | -0.03% |
|
| 2023/10/20 | 1 | 54.60 | 1 | 54.10 | 54.60 | 0 | 14,195 | 0.00% |
|
| 2023/10/19 | 3 | 55.27 | 1 | 55.40 | 55.70 | 2 | 14,951 | 0.01% |
|
| 2023/10/18 | 4 | 55.70 | 13 | 55.44 | 55.00 | -9 | 14,986 | -0.06% |
|
| 2023/10/17 | 7.1 | 58.24 | 1 | 56.90 | 56.70 | 6.1 | 14,982 | 0.04% |
|
| 2023/10/16 | 2.2 | 58.35 | 2 | 58.45 | 58.40 | 0.2 | 14,955 | 0.00% |
|
| 2023/10/13 | 0.2 | 59.60 | 1 | 59.50 | 59.10 | -0.9 | 14,941 | -0.01% |
|
| 2023/10/12 | 1 | 60.00 | 1 | 60.70 | 60.50 | 0 | 14,944 | 0.00% |
|
| 2023/10/11 | 14.3 | 60.87 | 2 | 60.75 | 59.50 | 12.3 | 14,940 | 0.08% |
|
| 2023/10/06 | 1 | 63.70 | 1 | 64.70 | 63.90 | 0 | 14,856 | 0.00% |
|
| 2023/10/04 | 1 | 62.10 | 3 | 62.50 | 63.20 | -2 | 14,861 | -0.01% |
|
| 2023/10/03 | 5 | 63.92 | 1 | 62.80 | 62.60 | 4 | 14,915 | 0.03% |
|
| 2023/10/02 | 6 | 65.20 | 10.1 | 65.50 | 64.80 | -4.1 | 15,031 | -0.03% |
|
| 2023/09/28 | 0.1 | 64.60 | 1 | 64.00 | 64.20 | -0.9 | 15,080 | -0.01% |
|
| 2023/09/27 | 2 | 60.90 | 3 | 61.60 | 62.00 | -1 | 15,038 | -0.01% |
|
| 2023/09/26 | 2 | 61.85 | 0 | 0.00 | 61.00 | 2 | 15,200 | 0.01% |
|
| 2023/09/25 | 4 | 61.85 | 4 | 62.18 | 61.90 | 0 | 15,227 | 0.00% |
|
| 2023/09/22 | 3 | 59.63 | 7 | 60.80 | 61.40 | -4 | 15,349 | -0.03% |
|
| 2023/09/21 | 5 | 59.20 | 12 | 59.64 | 59.50 | -7 | 15,359 | -0.05% |
|
| 2023/09/20 | 6.2 | 61.08 | 1 | 60.60 | 60.50 | 5.2 | 15,458 | 0.03% |
|
| 2023/09/19 | 1 | 61.10 | 4 | 60.60 | 60.70 | -3 | 15,624 | -0.02% |
|
| 2023/09/18 | 9 | 62.20 | 0 | 0.00 | 61.80 | 9 | 16,630 | 0.05% |
|
| 2023/09/15 | 4 | 63.60 | 1 | 63.80 | 63.40 | 3 | 17,029 | 0.02% |
|
| 2023/09/14 | 10 | 63.47 | 12 | 63.69 | 63.10 | -2 | 17,006 | -0.01% |
|
| 2023/09/13 | 8 | 62.43 | 6 | 62.43 | 62.70 | 2 | 16,985 | 0.01% |
|
| 2023/09/12 | 23.1 | 61.80 | 8.1 | 61.74 | 61.50 | 15 | 17,199 | 0.09% |
|
| 2023/09/11 | 23.1 | 68.60 | 0 | 0.00 | 68.00 | 23.1 | 17,018 | 0.14% |
|
| 2023/09/08 | 8.1 | 76.89 | 1 | 76.40 | 75.50 | 7.1 | 17,221 | 0.04% |
|
| 2023/09/07 | 3 | 79.10 | 22 | 78.87 | 78.20 | -19 | 17,673 | -0.11% |
|
| 2023/09/06 | 6 | 78.32 | 12 | 78.68 | 78.90 | -6 | 17,953 | -0.03% |
|
| 2023/09/05 | 27 | 78.66 | 9 | 78.77 | 77.50 | 18 | 18,626 | 0.10% |
|
| 2023/09/04 | 9 | 77.83 | 22 | 78.93 | 77.00 | -13 | 19,046 | -0.07% |
|
| 2023/09/01 | 25.1 | 79.36 | 5 | 78.62 | 78.90 | 20.1 | 19,801 | 0.10% |
|
| 2023/08/31 | 4 | 79.03 | 8 | 79.04 | 80.90 | -4 | 20,581 | -0.02% |
|
| 2023/08/30 | 2 | 77.25 | 4 | 77.70 | 77.20 | -2 | 20,991 | -0.01% |
|
| 2023/08/29 | 9 | 76.13 | 5 | 76.34 | 76.70 | 4 | 21,199 | 0.02% |
|
| 2023/08/28 | 113.3 | 77.61 | 124 | 77.55 | 75.40 | -10.7 | 21,261 | -0.05% |
大買/大賣/
|
| 2023/08/25 | 17 | 79.76 | 5 | 79.56 | 80.60 | 12 | 21,124 | 0.06% |
|
| 2023/08/24 | 20 | 83.00 | 31 | 82.12 | 80.90 | -11 | 21,174 | -0.05% |
|
| 2023/08/23 | 17.1 | 82.16 | 17.5 | 83.66 | 81.50 | -0.4 | 21,170 | 0.00% |
|
| 2023/08/22 | 76 | 84.84 | 57 | 82.84 | 84.00 | 19 | 20,851 | 0.09% |
|
| 2023/08/21 | 5 | 78.48 | 13 | 78.94 | 79.50 | -8 | 20,219 | -0.04% |
|
| 2023/08/18 | 30 | 75.30 | 26 | 71.40 | 72.30 | 4 | 19,950 | 0.02% |
|
| 2023/08/17 | 8 | 74.75 | 7 | 74.81 | 75.70 | 1 | 19,720 | 0.01% |
|
| 2023/08/16 | 3 | 71.33 | 4 | 71.45 | 72.50 | -1 | 19,390 | -0.01% |
|
| 2023/08/15 | 9 | 71.73 | 11 | 72.87 | 71.80 | -2 | 19,275 | -0.01% |
|
| 2023/08/14 | 2 | 71.40 | 4 | 72.60 | 71.30 | -2 | 18,967 | -0.01% |
|
| 2023/08/11 | 9 | 70.09 | 8 | 70.56 | 69.80 | 1 | 18,584 | 0.01% |
|
| 2023/08/10 | 4 | 67.35 | 7 | 67.09 | 67.00 | -3 | 18,311 | -0.02% |
|
| 2023/08/09 | 33 | 71.83 | 2 | 71.80 | 70.60 | 31 | 18,094 | 0.17% |
|
| 2023/08/08 | 12 | 70.82 | 11 | 70.16 | 69.90 | 1 | 17,853 | 0.01% |
|
| 2023/08/07 | 7 | 71.89 | 8 | 71.54 | 72.40 | -1 | 17,630 | -0.01% |
|
| 2023/08/04 | 13 | 69.43 | 6 | 70.42 | 68.30 | 7 | 17,160 | 0.04% |
|
| 2023/08/02 | 13.2 | 71.63 | 3 | 73.62 | 69.30 | 10.2 | 16,808 | 0.06% |
|
| 2023/08/01 | 8 | 78.06 | 1 | 77.00 | 76.90 | 7 | 16,673 | 0.04% |
|
| 2023/07/31 | 6.3 | 82.11 | 134 | 78.08 | 77.50 | -127.7 | 16,440 | -0.78% |
大賣/鉅額交易
|
| 2023/07/28 | 27 | 83.97 | 30 | 82.98 | 83.30 | -3 | 15,957 | -0.02% |
|
| 2023/07/27 | 347 | 87.45 | 237 | 85.49 | 84.10 | 110 | 15,570 | 0.71% |
大買/大賣/鉅額交易
|
| 2023/07/26 | 115 | 91.17 | 114 | 86.81 | 86.30 | 1 | 14,726 | 0.01% |
大買/大賣/
|
| 2023/07/25 | 19 | 100.57 | 16 | 102.21 | 95.80 | 3 | 14,249 | 0.02% |
|
| 2023/07/24 | 58 | 102.38 | 32 | 100.59 | 103.50 | 26 | 13,605 | 0.19% |
|
| 2023/07/21 | 2 | 92.70 | 2 | 90.40 | 96.40 | 0 | 12,825 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 16 | 88.13 | 89.70 | -16 | 12,819 | -0.12% |
|
| 2023/07/19 | 0 | 0.00 | 29 | 81.60 | 81.60 | -29 | 12,774 | -0.23% |
|
| 2023/07/18 | 3 | 84.40 | 0 | 0.00 | 81.00 | 3 | 12,836 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 78.30 | 77.00 | -2 | 13,038 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 77.50 | 76.40 | -5 | 13,087 | -0.04% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 79.30 | 76.50 | -1 | 13,250 | -0.01% |
|
| 2023/07/07 | 21 | 83.49 | 3 | 84.17 | 83.00 | 18 | 13,183 | 0.14% |
|
| 2023/07/06 | 2 | 85.00 | 6 | 86.10 | 87.50 | -4 | 13,073 | -0.03% |
|
| 2023/07/05 | 15 | 81.30 | 2 | 78.78 | 81.30 | 13 | 13,003 | 0.10% |
|
| 2023/07/04 | 27 | 82.11 | 53 | 82.75 | 81.80 | -26 | 13,031 | -0.20% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 73.57 | 75.60 | -3 | 12,877 | -0.02% |
|
| 2023/06/30 | 25 | 63.87 | 8 | 65.81 | 68.80 | 17 | 12,849 | 0.13% |
|
| 2023/06/29 | 36 | 62.73 | 34 | 63.55 | 62.60 | 2 | 12,815 | 0.02% |
|
| 2023/06/28 | 58 | 61.90 | 1 | 62.60 | 62.10 | 57 | 12,731 | 0.45% |
|
| 2023/06/27 | 9 | 60.58 | 6 | 63.00 | 58.80 | 3 | 12,580 | 0.02% |
|
| 2023/06/26 | 179 | 65.34 | 256 | 65.72 | 65.30 | -77 | 12,367 | -0.62% |
大買/大賣/
|
| 2023/06/21 | 2 | 62.25 | 112 | 63.49 | 63.50 | -110 | 11,328 | -0.97% |
大賣/鉅額交易
|
| 2023/06/19 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 10,973 | -0.01% |
|
| 2023/06/16 | 6 | 46.79 | 14 | 47.33 | 47.85 | -8 | 10,939 | -0.07% |
|
| 2023/06/15 | 7 | 45.81 | 6 | 46.06 | 46.05 | 1 | 10,667 | 0.01% |
|
| 2023/06/14 | 5 | 45.94 | 7 | 46.21 | 46.00 | -2 | 10,499 | -0.02% |
|
| 2023/06/13 | 208 | 45.34 | 12 | 45.40 | 45.30 | 196 | 10,174 | 1.93% |
大買/鉅額交易
|
| 2023/06/12 | 3 | 42.98 | 236 | 43.01 | 42.75 | -233 | 9,884 | -2.36% |
大賣/鉅額交易
|
| 2023/06/09 | 241 | 44.99 | 89 | 44.03 | 44.70 | 152 | 9,545 | 1.59% |
大買/鉅額交易
|
| 2023/06/08 | 15 | 42.75 | 6 | 43.06 | 42.30 | 9 | 8,808 | 0.10% |
|
| 2023/06/07 | 22 | 42.10 | 11 | 42.56 | 42.20 | 11 | 8,347 | 0.13% |
|
| 2023/06/06 | 28 | 40.37 | 36 | 40.79 | 41.60 | -8 | 7,586 | -0.11% |
|
| 2023/06/05 | 3 | 39.88 | 13.2 | 41.46 | 41.50 | -10.2 | 6,726 | -0.15% |
|
| 2023/06/02 | 1 | 36.85 | 2 | 37.75 | 37.75 | -1 | 6,135 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 5,841 | -0.02% |
|
| 2023/05/31 | 1 | 35.00 | 2 | 34.83 | 34.50 | -1 | 5,684 | -0.02% |
|
| 2023/05/30 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 5,527 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 34.38 | 35.10 | -8 | 5,297 | -0.15% |
|
| 2023/05/25 | 2 | 32.45 | 8 | 32.68 | 32.65 | -6 | 4,861 | -0.12% |
|
| 2023/05/19 | 5 | 29.90 | 14 | 29.86 | 29.50 | -9 | 4,557 | -0.20% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 4,463 | -0.02% |
|
| 2023/05/16 | 4 | 28.60 | 0 | 0.00 | 28.70 | 4 | 4,410 | 0.09% |
|
| 2023/05/15 | 0 | 0.00 | 12 | 28.25 | 28.25 | -12 | 4,382 | -0.27% |
|
| 2023/05/11 | 7 | 28.30 | 0 | 0.00 | 28.30 | 7 | 4,428 | 0.16% |
|
| 2023/05/10 | 12 | 28.98 | 0 | 0.00 | 29.20 | 12 | 4,405 | 0.27% |
|
| 2023/05/09 | 6 | 29.02 | 0 | 0.00 | 28.65 | 6 | 4,363 | 0.14% |
|
| 2023/05/08 | 10 | 29.66 | 10 | 29.40 | 29.35 | 0 | 4,261 | 0.00% |
|
| 2023/05/05 | 10 | 32.65 | 0 | 0.00 | 32.60 | 10 | 3,986 | 0.25% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 31.90 | 31.85 | -0.1 | 3,887 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 3,923 | -0.03% |
|
| 2023/04/26 | 1 | 30.90 | 1 | 30.95 | 30.90 | 0 | 3,868 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 31.30 | 30.90 | -7 | 3,856 | -0.18% |
|
| 2023/04/24 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 3,790 | 0.05% |
|
| 2023/04/20 | 3 | 31.30 | 5 | 31.35 | 31.10 | -2 | 3,674 | -0.05% |
|
| 2023/04/19 | 9 | 32.63 | 9 | 32.15 | 32.05 | 0 | 3,592 | 0.00% |
|
| 2023/04/17 | 7 | 31.82 | 2 | 31.60 | 31.50 | 5 | 3,365 | 0.15% |
|
| 2023/04/14 | 3 | 30.93 | 0 | 0.00 | 31.20 | 3 | 3,253 | 0.09% |
|
| 2023/04/11 | 10 | 30.50 | 20 | 30.50 | 30.20 | -10 | 2,980 | -0.34% |
|
| 2023/04/07 | 15 | 30.03 | 0 | 0.00 | 29.90 | 15 | 2,834 | 0.53% |
|
| 2023/04/06 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 2,738 | 0.00% |
|
| 2023/03/31 | 2 | 29.50 | 2 | 29.05 | 29.05 | 0 | 2,708 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 29.30 | 29.50 | -10 | 2,665 | -0.38% |
|
| 2023/03/29 | 0 | 0.00 | 7 | 28.80 | 28.65 | -7 | 2,532 | -0.28% |
|
| 2023/03/24 | 8 | 29.28 | 0 | 0.00 | 29.15 | 8 | 2,521 | 0.32% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 30.03 | 29.35 | -2 | 2,487 | -0.08% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 29.40 | 29.45 | -4 | 2,387 | -0.17% |
|
| 2023/03/16 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 2,370 | 0.04% |
|
| 2023/03/15 | 11 | 29.37 | 12 | 29.73 | 29.35 | -1 | 2,328 | -0.04% |
|
| 2023/03/14 | 0 | 27.95 | 0 | 0.00 | 28.05 | 0 | 2,136 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 28.50 | 28.70 | -1 | 2,226 | -0.04% |
|
| 2023/02/22 | 0 | 27.25 | 21 | 27.48 | 27.75 | -21 | 2,077 | -1.01% |
|
| 2023/02/20 | 21 | 27.74 | 0 | 0.00 | 27.65 | 21 | 2,045 | 1.03% |
|
| 2023/02/10 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 2,101 | 0.05% |
|
| 2023/02/09 | 0 | 0.00 | 0.5 | 26.90 | 27.15 | -0.5 | 2,124 | -0.02% |
|
| 2023/02/08 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 2,102 | 0.24% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 26.50 | 26.50 | -5 | 2,095 | -0.24% |
|
| 2023/01/31 | 0 | 26.60 | 0 | 0.00 | 26.60 | 0 | 2,226 | 0.00% |
|
| 2023/01/16 | 0.5 | 25.20 | 0 | 0.00 | 25.15 | 0.5 | 2,184 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 2,296 | -0.04% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 25.75 | 25.50 | -1 | 2,394 | -0.04% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 2,426 | -0.04% |
|
| 2022/12/29 | 1 | 25.65 | 1 | 25.60 | 25.65 | 0 | 2,568 | 0.00% |
|
| 2022/12/26 | 8 | 26.20 | 0 | 0.00 | 26.20 | 8 | 2,813 | 0.28% |
|
| 2022/12/23 | 1 | 25.10 | 0 | 0.00 | 25.45 | 1 | 2,800 | 0.04% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 26.00 | 24.95 | -1 | 2,946 | -0.03% |
|
| 2022/12/19 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 2,990 | 0.03% |
|
| 2022/12/14 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 3,175 | 0.03% |
|
| 2022/12/06 | 10 | 26.65 | 0 | 0.00 | 26.95 | 10 | 3,346 | 0.30% |
|
| 2022/12/02 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 3,290 | 0.03% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 3,348 | -0.03% |
|
| 2022/11/29 | 5 | 25.15 | 0 | 0.00 | 25.55 | 5 | 3,456 | 0.14% |
|
| 2022/11/24 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 3,986 | 0.03% |
|
| 2022/11/18 | 10 | 26.00 | 17 | 25.93 | 25.90 | -7 | 4,731 | -0.15% |
|
| 2022/11/17 | 0 | 0.00 | 22 | 25.65 | 25.65 | -22 | 4,772 | -0.46% |
|
| 2022/11/16 | 6 | 25.15 | 0 | 0.00 | 25.05 | 6 | 4,823 | 0.12% |
|
| 2022/11/15 | 5 | 25.05 | 10 | 25.23 | 25.50 | -5 | 5,049 | -0.10% |
|
| 2022/11/14 | 5 | 24.90 | 0 | 0.00 | 25.05 | 5 | 5,353 | 0.09% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 25.40 | 25.00 | -5 | 5,368 | -0.09% |
|
| 2022/11/10 | 22 | 25.40 | 0 | 0.00 | 25.25 | 22 | 5,353 | 0.41% |
|
| 2022/11/09 | 5 | 25.20 | 0 | 0.00 | 25.15 | 5 | 5,595 | 0.09% |
|
| 2022/11/08 | 1 | 25.10 | 25 | 25.21 | 24.85 | -24 | 5,629 | -0.43% |
|
| 2022/11/07 | 6 | 24.80 | 2 | 25.08 | 24.90 | 4 | 5,645 | 0.07% |
|
| 2022/11/04 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 5,672 | 0.02% |
|
| 2022/11/01 | 32 | 24.93 | 3 | 24.88 | 24.75 | 29 | 5,819 | 0.50% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 24.10 | 24.15 | -5 | 5,742 | -0.09% |
|
| 2022/10/28 | 1 | 24.15 | 0 | 0.00 | 23.55 | 1 | 5,755 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 23.95 | 24.30 | -2 | 5,750 | -0.03% |
|
| 2022/10/26 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 5,776 | 0.02% |
|
| 2022/10/25 | 4 | 24.35 | 2 | 23.75 | 23.65 | 2 | 5,829 | 0.03% |
|
| 2022/10/24 | 7 | 24.40 | 10 | 24.50 | 24.40 | -3 | 5,981 | -0.05% |
|
| 2022/10/18 | 3 | 25.22 | 0 | 0.00 | 25.30 | 3 | 6,122 | 0.05% |
|
| 2022/10/17 | 10 | 24.30 | 11 | 24.55 | 24.90 | -1 | 6,138 | -0.02% |
|
| 2022/10/14 | 0 | 0.00 | 17 | 25.14 | 25.45 | -17 | 6,192 | -0.27% |
|
| 2022/10/11 | 5 | 26.00 | 60 | 25.81 | 25.95 | -55 | 6,412 | -0.86% |
|
| 2022/10/07 | 3 | 28.00 | 4 | 27.95 | 27.90 | -1 | 6,459 | -0.02% |
|
| 2022/10/05 | 29 | 29.17 | 20 | 29.35 | 28.40 | 9 | 6,639 | 0.14% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 27.55 | 28.80 | -1 | 6,554 | -0.02% |
|
| 2022/10/03 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 6,567 | 0.02% |
|
| 2022/09/30 | 35 | 27.00 | 36 | 27.19 | 27.50 | -1 | 6,597 | -0.02% |
|
| 2022/09/28 | 0 | 0.00 | 35 | 28.00 | 27.10 | -35 | 6,613 | -0.53% |
|
| 2022/09/27 | 35 | 29.04 | 0 | 0.00 | 29.00 | 35 | 6,779 | 0.52% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 29.55 | 29.25 | -1 | 6,818 | -0.01% |
|
| 2022/09/23 | 2 | 31.25 | 0 | 0.00 | 30.50 | 2 | 6,879 | 0.03% |
|
| 2022/09/20 | 2 | 31.60 | 2 | 31.85 | 31.85 | 0 | 7,069 | 0.00% |
|
| 2022/09/19 | 5 | 31.25 | 6 | 31.46 | 31.35 | -1 | 7,233 | -0.01% |
|
| 2022/09/16 | 3 | 31.65 | 3 | 31.80 | 31.65 | 0 | 7,247 | 0.00% |
|
| 2022/09/15 | 10 | 32.90 | 0 | 0.00 | 32.50 | 10 | 7,191 | 0.14% |
|
| 2022/09/13 | 0 | 32.85 | 0 | 0.00 | 32.75 | 0 | 7,032 | 0.00% |
|
| 2022/09/08 | 30 | 32.78 | 110 | 32.81 | 32.75 | -80 | 7,043 | -1.14% |
大賣/
|
| 2022/09/06 | 41 | 31.76 | 16 | 31.69 | 31.70 | 25 | 7,026 | 0.36% |
|
| 2022/09/05 | 82 | 32.65 | 12 | 32.59 | 32.55 | 70 | 6,985 | 1.00% |
|
| 2022/09/02 | 32 | 32.58 | 2 | 32.45 | 32.50 | 30 | 6,875 | 0.44% |
|
| 2022/09/01 | 69 | 33.45 | 37 | 32.84 | 32.90 | 32 | 6,832 | 0.47% |
|
| 2022/08/30 | 7 | 32.39 | 7 | 32.44 | 32.70 | 0 | 6,537 | 0.00% |
|
| 2022/08/29 | 60 | 30.62 | 60 | 30.85 | 30.70 | 0 | 6,330 | 0.00% |
|
| 2022/08/26 | 5 | 31.44 | 2 | 31.90 | 31.15 | 3 | 6,281 | 0.05% |
|
| 2022/08/25 | 6 | 31.95 | 3 | 32.33 | 32.05 | 3 | 6,172 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 5,839 | -0.02% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 32.00 | 32.25 | -1 | 5,735 | -0.02% |
|
| 2022/08/19 | 1 | 31.35 | 10 | 30.50 | 31.95 | -9 | 5,510 | -0.16% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 30.05 | 30.15 | -1 | 5,293 | -0.02% |
|
| 2022/08/17 | 1 | 29.50 | 1 | 29.75 | 29.65 | 0 | 5,345 | 0.00% |
|
| 2022/08/16 | 16 | 29.83 | 5 | 29.98 | 29.70 | 11 | 5,316 | 0.21% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 5,074 | -0.02% |
|
| 2022/08/10 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 4,904 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 28.50 | 28.75 | -10 | 4,676 | -0.21% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 28.75 | 28.40 | -1 | 4,589 | -0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 30.05 | 29.20 | -1 | 4,547 | -0.02% |
|
| 2022/07/29 | 1 | 31.00 | 2 | 30.60 | 30.35 | -1 | 4,473 | -0.02% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 29.65 | 29.95 | -2 | 4,222 | -0.05% |
|
| 2022/07/26 | 4 | 29.93 | 2 | 29.80 | 29.80 | 2 | 4,174 | 0.05% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 29.70 | 29.60 | -10 | 4,101 | -0.24% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 4,073 | -0.02% |
|
| 2022/07/21 | 6 | 30.15 | 9 | 30.12 | 29.90 | -3 | 4,049 | -0.07% |
|
| 2022/07/20 | 2 | 30.60 | 4 | 30.33 | 30.35 | -2 | 3,972 | -0.05% |
|
| 2022/07/19 | 11 | 29.67 | 1 | 29.95 | 29.80 | 10 | 3,873 | 0.26% |
|
| 2022/07/18 | 2 | 28.83 | 6 | 29.58 | 29.40 | -4 | 3,783 | -0.11% |
|
| 2022/07/15 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 3,622 | 0.03% |
|
| 2022/07/14 | 10 | 27.60 | 2 | 27.13 | 27.70 | 8 | 3,502 | 0.23% |
|
| 2022/07/13 | 2 | 26.90 | 1 | 26.50 | 26.95 | 1 | 3,340 | 0.03% |
|
| 2022/07/12 | 2 | 26.10 | 2 | 25.95 | 25.75 | 0 | 3,264 | 0.00% |
|
| 2022/07/11 | 4 | 28.45 | 2 | 28.45 | 28.10 | 2 | 3,209 | 0.06% |
|
| 2022/07/08 | 2 | 27.00 | 42 | 27.22 | 27.40 | -40 | 3,106 | -1.29% |
|
| 2022/07/07 | 5 | 25.40 | 5 | 25.87 | 25.95 | 0 | 3,048 | 0.00% |
|
| 2022/07/06 | 6 | 26.20 | 4 | 26.14 | 26.05 | 2 | 3,015 | 0.07% |
|
| 2022/07/05 | 41 | 26.67 | 28 | 26.68 | 26.30 | 13 | 2,977 | 0.44% |
|
| 2022/07/04 | 10 | 29.30 | 1 | 29.70 | 29.10 | 9 | 2,754 | 0.33% |
|
| 2022/07/01 | 4 | 29.15 | 2 | 28.55 | 28.55 | 2 | 2,680 | 0.07% |
|
| 2022/06/30 | 1 | 30.90 | 15 | 30.54 | 30.35 | -14 | 2,549 | -0.55% |
|
| 2022/06/29 | 0 | 0.00 | 30 | 30.70 | 30.95 | -30 | 2,437 | -1.23% |
|
| 2022/06/28 | 30 | 30.20 | 21 | 30.11 | 30.65 | 9 | 2,326 | 0.39% |
|
| 2022/06/27 | 2 | 30.05 | 4 | 28.50 | 30.05 | -2 | 2,151 | -0.09% |
|
| 2022/06/24 | 0 | 0.00 | 9 | 28.01 | 28.00 | -9 | 1,970 | -0.46% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 27.84 | 28.15 | -5 | 1,858 | -0.27% |
|
| 2022/06/16 | 3 | 27.10 | 0 | 0.00 | 27.10 | 3 | 1,801 | 0.17% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 28.10 | 28.05 | -5 | 1,760 | -0.28% |
|
| 2022/06/10 | 2 | 27.75 | 8 | 27.91 | 28.00 | -6 | 1,773 | -0.34% |
|
| 2022/06/09 | 2 | 27.65 | 10 | 27.63 | 27.75 | -8 | 1,728 | -0.46% |
|
| 2022/06/08 | 5 | 27.19 | 0 | 0.00 | 27.10 | 5 | 1,609 | 0.31% |
|
| 2022/06/07 | 0 | 0.00 | 7 | 26.82 | 26.75 | -7 | 1,643 | -0.43% |
|
| 2022/06/06 | 5 | 26.95 | 1 | 27.20 | 26.60 | 4 | 1,658 | 0.24% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 26.90 | 26.65 | -1 | 1,661 | -0.06% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 26.70 | 26.45 | -4 | 1,660 | -0.24% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 26.10 | 26.50 | -1 | 1,671 | -0.06% |
|
| 2022/05/27 | 2 | 25.80 | 1 | 25.80 | 25.80 | 1 | 1,647 | 0.06% |
|
| 2022/05/26 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 1,705 | 0.06% |
|
| 2022/05/25 | 13 | 25.40 | 3 | 26.10 | 25.40 | 10 | 1,690 | 0.59% |
|
| 2022/05/19 | 3 | 23.90 | 0 | 0.00 | 24.40 | 3 | 1,891 | 0.16% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 2,300 | -0.09% |
|
| 2022/05/12 | 1 | 23.30 | 1 | 22.75 | 22.50 | 0 | 2,377 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 4,643 | -0.02% |
|
| 2022/03/29 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 4,668 | 0.02% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 25.90 | 26.15 | -1 | 4,657 | -0.02% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 26.61 | 26.25 | -7 | 4,658 | -0.15% |
|
| 2022/03/24 | 5 | 26.54 | 1 | 26.60 | 26.65 | 4 | 4,645 | 0.09% |
|
| 2022/03/23 | 3 | 26.60 | 6 | 26.33 | 26.25 | -3 | 4,641 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 26.33 | 26.40 | -5 | 4,742 | -0.11% |
|
| 2022/03/18 | 3 | 26.07 | 3 | 26.20 | 26.30 | 0 | 4,784 | 0.00% |
|
| 2022/03/17 | 5 | 26.44 | 0 | 0.00 | 26.20 | 5 | 4,800 | 0.10% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 26.10 | 25.55 | -1 | 4,697 | -0.02% |
|
| 2022/03/15 | 2 | 25.50 | 0 | 0.00 | 25.00 | 2 | 4,713 | 0.04% |
|
| 2022/03/14 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 4,732 | 0.02% |
|
| 2022/03/10 | 30 | 25.80 | 30 | 26.05 | 25.80 | 0 | 4,732 | 0.00% |
|
| 2022/03/09 | 3 | 24.95 | 3 | 24.60 | 24.70 | 0 | 4,690 | 0.00% |
|
| 2022/03/08 | 1 | 24.00 | 35 | 24.34 | 23.55 | -34 | 4,670 | -0.73% |
|
| 2022/03/04 | 5 | 26.30 | 2 | 26.18 | 25.85 | 3 | 4,632 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 26.00 | 25.80 | -5 | 4,610 | -0.11% |
|
| 2022/03/02 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 4,644 | 0.02% |
|
| 2022/03/01 | 7 | 26.14 | 0 | 0.00 | 26.00 | 7 | 4,646 | 0.15% |
|
| 2022/02/25 | 4 | 25.71 | 1 | 25.65 | 25.60 | 3 | 4,582 | 0.07% |
|
| 2022/02/24 | 19 | 26.51 | 11 | 25.90 | 25.90 | 8 | 4,501 | 0.18% |
|
| 2022/02/23 | 1 | 26.45 | 2 | 26.70 | 26.85 | -1 | 4,378 | -0.02% |
|
| 2022/02/22 | 2 | 25.93 | 0 | 0.00 | 25.85 | 2 | 4,351 | 0.05% |
|
| 2022/02/21 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 4,480 | 0.02% |
|
| 2022/02/18 | 22 | 27.01 | 2 | 26.48 | 27.20 | 20 | 4,619 | 0.43% |
|
| 2022/02/17 | 3 | 27.13 | 2 | 27.28 | 26.70 | 1 | 4,659 | 0.02% |
|
| 2022/02/16 | 6 | 25.97 | 0 | 0.00 | 25.85 | 6 | 4,741 | 0.13% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 4,724 | -0.04% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 4,743 | -0.02% |
|
| 2022/01/25 | 3 | 26.15 | 0 | 0.00 | 26.00 | 3 | 5,008 | 0.06% |
|
| 2022/01/21 | 2 | 27.20 | 2 | 27.50 | 27.10 | 0 | 5,563 | 0.00% |
|
| 2022/01/20 | 2 | 27.28 | 0 | 0.00 | 27.30 | 2 | 5,529 | 0.04% |
|
| 2022/01/17 | 1 | 28.10 | 5 | 27.45 | 27.85 | -4 | 5,477 | -0.07% |
|
| 2022/01/14 | 5 | 26.75 | 0 | 0.00 | 26.85 | 5 | 5,425 | 0.09% |
|
| 2022/01/13 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 5,414 | 0.02% |
|
| 2022/01/12 | 10 | 27.90 | 0.1 | 28.00 | 28.05 | 9.9 | 5,417 | 0.18% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 29.05 | 28.70 | -5 | 5,401 | -0.09% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 28.17 | 27.55 | -3 | 5,316 | -0.06% |
|
| 2022/01/04 | 7 | 28.71 | 6.5 | 29.46 | 29.30 | 0.5 | 5,337 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 8 | 29.49 | 28.50 | -8 | 5,174 | -0.15% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 28.50 | 28.40 | -2 | 4,886 | -0.04% |
|
| 2021/12/29 | 4 | 28.31 | 1 | 28.25 | 28.55 | 3 | 4,837 | 0.06% |
|
| 2021/12/28 | 2 | 28.20 | 5 | 27.86 | 28.40 | -3 | 4,602 | -0.07% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 26.80 | 27.00 | -1 | 4,368 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 26.57 | 26.45 | -6 | 4,485 | -0.13% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 26.80 | 26.45 | -1 | 4,643 | -0.02% |
|
| 2021/12/21 | 2 | 26.15 | 2 | 26.20 | 26.30 | 0 | 5,072 | 0.00% |
|
| 2021/12/20 | 3 | 26.30 | 0 | 0.00 | 26.10 | 3 | 5,534 | 0.05% |
|
| 2021/12/17 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 5,987 | 0.02% |
|
| 2021/12/16 | 1 | 26.85 | 12 | 27.03 | 26.65 | -11 | 6,068 | -0.18% |
|
| 2021/12/15 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 5,958 | 0.02% |
|
| 2021/12/13 | 1 | 26.40 | 0 | 0.00 | 26.65 | 1 | 5,937 | 0.02% |
|
| 2021/12/10 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 5,943 | 0.02% |
|
| 2021/12/09 | 0.5 | 26.00 | 4 | 26.10 | 25.90 | -3.5 | 5,921 | -0.06% |
|
| 2021/12/08 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 5,915 | 0.02% |
|
| 2021/12/03 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 6,066 | 0.02% |
|
| 2021/11/26 | 7 | 26.11 | 2 | 26.35 | 26.30 | 5 | 6,328 | 0.08% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 26.95 | 26.75 | -1 | 6,483 | -0.02% |
|
| 2021/11/23 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 6,563 | 0.02% |
|
| 2021/11/22 | 3 | 27.43 | 0 | 0.00 | 27.00 | 3 | 6,577 | 0.05% |
|
| 2021/11/19 | 1 | 27.65 | 0 | 0.00 | 26.95 | 1 | 6,592 | 0.02% |
|
| 2021/11/18 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 6,548 | 0.02% |
|
| 2021/11/17 | 1 | 28.30 | 0 | 0.00 | 29.00 | 1 | 6,373 | 0.02% |
|
| 2021/11/16 | 10 | 28.35 | 11 | 28.80 | 28.25 | -1 | 6,195 | -0.02% |
|
| 2021/11/15 | 1 | 27.90 | 4 | 28.69 | 28.25 | -3 | 5,960 | -0.05% |
|
| 2021/11/10 | 1 | 27.10 | 1 | 27.05 | 26.95 | 0 | 5,694 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 5,720 | -0.02% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 27.30 | 27.20 | -4 | 5,946 | -0.07% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 26.72 | 27.00 | -5 | 5,932 | -0.08% |
|
| 2021/11/02 | 2 | 26.45 | 5 | 27.70 | 26.60 | -3 | 6,019 | -0.05% |
|
| 2021/11/01 | 60 | 27.73 | 70 | 28.22 | 27.65 | -10 | 5,992 | -0.17% |
|
| 2021/10/29 | 1 | 27.90 | 4 | 27.65 | 27.80 | -3 | 5,863 | -0.05% |
|
| 2021/10/28 | 5 | 26.07 | 3 | 25.80 | 26.00 | 2 | 5,557 | 0.04% |
|
| 2021/10/26 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 6,036 | 0.02% |
|
| 2021/10/22 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 6,040 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 26.75 | 26.85 | -4 | 6,252 | -0.06% |
|
| 2021/10/15 | 0 | 0.00 | 7 | 27.00 | 26.90 | -7 | 6,202 | -0.11% |
|
| 2021/10/14 | 10 | 26.55 | 7 | 26.89 | 26.55 | 3 | 6,182 | 0.05% |
|
| 2021/10/13 | 45 | 26.45 | 48 | 26.63 | 27.35 | -3 | 6,140 | -0.05% |
|
| 2021/10/12 | 2 | 26.25 | 0 | 0.00 | 26.10 | 2 | 6,095 | 0.03% |
|
| 2021/10/08 | 3 | 26.48 | 2 | 26.85 | 26.30 | 1 | 6,217 | 0.02% |
|
| 2021/10/07 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 6,188 | 0.02% |
|
| 2021/10/06 | 2 | 26.05 | 1 | 26.30 | 25.80 | 1 | 6,134 | 0.02% |
|
| 2021/10/05 | 16 | 25.49 | 91 | 26.53 | 26.60 | -75 | 6,098 | -1.23% |
|
| 2021/10/04 | 61 | 26.37 | 14 | 26.29 | 26.05 | 47 | 6,021 | 0.78% |
|
| 2021/10/01 | 25 | 26.71 | 2 | 26.55 | 26.55 | 23 | 5,962 | 0.39% |
|
| 2021/09/30 | 26 | 28.37 | 27 | 28.48 | 27.75 | -1 | 5,796 | -0.02% |
|
| 2021/09/29 | 7 | 28.94 | 2 | 29.43 | 28.30 | 5 | 5,625 | 0.09% |
|
| 2021/09/28 | 1 | 29.15 | 25 | 28.02 | 29.15 | -24 | 5,360 | -0.45% |
|
| 2021/09/27 | 131 | 28.28 | 296 | 28.56 | 28.55 | -165 | 5,168 | -3.19% |
大買/大賣/鉅額交易
|
| 2021/09/24 | 17 | 27.16 | 7 | 26.98 | 27.85 | 10 | 4,704 | 0.21% |
|
| 2021/09/23 | 2 | 26.05 | 0 | 0.00 | 26.25 | 2 | 4,262 | 0.05% |
|
| 2021/09/16 | 2 | 25.95 | 0 | 0.00 | 25.50 | 2 | 4,137 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 26.20 | 26.50 | -1 | 4,097 | -0.02% |
|
| 2021/09/14 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 4,054 | 0.02% |
|
| 2021/09/13 | 7 | 25.79 | 0 | 0.00 | 25.35 | 7 | 4,052 | 0.17% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 26.45 | 27.00 | -1 | 4,005 | -0.02% |
|
| 2021/09/08 | 3 | 27.27 | 0 | 0.00 | 26.35 | 3 | 3,970 | 0.08% |
|
| 2021/09/07 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 3,841 | 0.03% |
|
| 2021/09/03 | 7 | 27.74 | 0 | 0.00 | 27.70 | 7 | 3,735 | 0.19% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 3,490 | -0.03% |
|
| 2021/08/31 | 7 | 26.32 | 7 | 26.61 | 27.15 | 0 | 3,446 | 0.00% |
|
| 2021/08/30 | 13 | 26.62 | 12 | 26.86 | 26.60 | 1 | 3,386 | 0.03% |
|
| 2021/08/27 | 5 | 25.45 | 4 | 25.48 | 25.35 | 1 | 3,222 | 0.03% |
|
| 2021/08/25 | 5 | 23.78 | 0 | 0.00 | 23.85 | 5 | 3,083 | 0.16% |
|
| 2021/08/24 | 1 | 23.05 | 1 | 22.85 | 22.75 | 0 | 3,037 | 0.00% |
|
| 2021/08/17 | 11 | 23.76 | 0 | 0.00 | 22.65 | 11 | 2,993 | 0.37% |
|
| 2021/08/13 | 1 | 25.05 | 4 | 24.51 | 25.05 | -3 | 2,944 | -0.10% |
|
| 2021/08/12 | 3 | 24.52 | 1 | 24.55 | 24.90 | 2 | 2,906 | 0.07% |
|
| 2021/08/11 | 22 | 24.56 | 2 | 24.80 | 24.00 | 20 | 2,896 | 0.69% |
|
| 2021/08/10 | 34 | 25.90 | 1 | 25.60 | 25.35 | 33 | 2,843 | 1.16% |
|
| 2021/08/09 | 2 | 27.83 | 1 | 28.30 | 28.15 | 1 | 2,685 | 0.04% |
|
| 2021/08/06 | 87 | 27.46 | 2 | 27.98 | 28.15 | 85 | 2,582 | 3.29% |
|
| 2021/08/05 | 19 | 26.98 | 0 | 0.00 | 27.30 | 19 | 2,479 | 0.77% |
|
| 2021/08/04 | 20 | 27.60 | 20 | 28.75 | 27.60 | 0 | 2,477 | 0.00% |
|
| 2021/08/03 | 5 | 27.61 | 55 | 28.15 | 28.15 | -50 | 2,420 | -2.07% |
|
| 2021/08/02 | 52 | 27.74 | 96 | 27.99 | 28.10 | -44 | 2,336 | -1.88% |
|
| 2021/07/30 | 30 | 26.25 | 79 | 26.47 | 26.90 | -49 | 2,006 | -2.44% |
|
| 2021/07/29 | 30 | 24.94 | 26 | 24.49 | 25.10 | 4 | 1,825 | 0.22% |
|
| 2021/07/28 | 11 | 23.48 | 11 | 23.64 | 23.70 | 0 | 1,765 | 0.00% |
|
| 2021/07/27 | 3 | 24.03 | 2 | 24.55 | 24.30 | 1 | 1,782 | 0.06% |
|
| 2021/07/26 | 2 | 24.53 | 3 | 24.83 | 24.70 | -1 | 1,775 | -0.06% |
|
| 2021/07/23 | 13 | 25.07 | 13 | 25.32 | 25.20 | 0 | 1,739 | 0.00% |
|
| 2021/07/22 | 5 | 23.40 | 0 | 0.00 | 23.30 | 5 | 1,567 | 0.32% |
|
| 2021/07/21 | 41 | 23.48 | 0 | 0.00 | 23.35 | 41 | 1,577 | 2.60% |
|
| 2021/07/20 | 5 | 24.48 | 0 | 0.00 | 24.15 | 5 | 1,581 | 0.32% |
|
| 2021/07/19 | 41 | 24.00 | 46 | 24.25 | 24.85 | -5 | 1,566 | -0.32% |
|
| 2021/07/16 | 1 | 23.55 | 1 | 23.80 | 23.80 | 0 | 1,532 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 24.50 | 24.50 | -5 | 1,480 | -0.34% |
|
| 2021/07/14 | 0.2 | 21.99 | 0 | 0.00 | 22.30 | 0.2 | 1,353 | 0.02% |
|
| 2021/07/06 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 1,542 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 22.85 | 22.75 | -3 | 1,968 | -0.15% |
|
| 2021/06/18 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 2,087 | 0.05% |
|
| 2021/06/16 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 2,285 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 22.25 | 22.40 | -2 | 3,103 | -0.06% |
|
| 2021/05/20 | 1 | 22.50 | 0 | 0.00 | 22.05 | 1 | 3,163 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 19.76 | 19.05 | -10 | 3,249 | -0.31% |
|
| 2021/05/14 | 2 | 20.90 | 0 | 0.00 | 21.10 | 2 | 3,230 | 0.06% |
|
| 2021/05/13 | 2 | 21.23 | 2 | 21.38 | 21.60 | 0 | 3,245 | 0.00% |
|
| 2021/05/12 | 1 | 21.10 | 4 | 22.63 | 21.65 | -3 | 3,244 | -0.09% |
|
| 2021/05/11 | 3 | 23.08 | 2 | 23.20 | 23.15 | 1 | 3,236 | 0.03% |
|
| 2021/05/07 | 3 | 25.30 | 0 | 0.00 | 25.30 | 3 | 3,483 | 0.09% |
|
| 2021/05/06 | 1 | 24.20 | 4 | 24.54 | 24.65 | -3 | 3,831 | -0.08% |
|
| 2021/05/05 | 5 | 25.10 | 0 | 0.00 | 25.05 | 5 | 3,852 | 0.13% |
|
| 2021/05/04 | 2 | 24.80 | 1 | 24.15 | 24.55 | 1 | 3,885 | 0.03% |
|
| 2021/05/03 | 8 | 26.58 | 0 | 0.00 | 26.20 | 8 | 3,880 | 0.21% |
|
| 2021/04/29 | 3 | 26.95 | 3 | 27.20 | 27.15 | 0 | 3,896 | 0.00% |
|
| 2021/04/28 | 14 | 27.11 | 0 | 0.00 | 27.00 | 14 | 3,913 | 0.36% |
|
| 2021/04/27 | 1 | 26.90 | 3 | 26.90 | 27.30 | -2 | 3,979 | -0.05% |
|
| 2021/04/23 | 21 | 26.00 | 21 | 26.33 | 26.60 | 0 | 4,347 | 0.00% |
|
| 2021/04/22 | 34 | 26.70 | 22 | 26.66 | 26.50 | 12 | 4,470 | 0.27% |
|
| 2021/04/21 | 3 | 27.87 | 1 | 27.65 | 27.35 | 2 | 4,492 | 0.04% |
|
| 2021/04/20 | 30 | 27.50 | 2 | 27.53 | 27.40 | 28 | 4,600 | 0.61% |
|
| 2021/04/19 | 3 | 27.42 | 5 | 27.45 | 27.35 | -2 | 4,664 | -0.04% |
|
| 2021/04/14 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 4,652 | 0.02% |
|
| 2021/04/12 | 1 | 28.80 | 1 | 29.00 | 28.60 | 0 | 4,695 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 29.08 | 29.00 | -6 | 4,678 | -0.13% |
|
| 2021/04/08 | 1 | 29.15 | 9 | 28.67 | 28.85 | -8 | 4,623 | -0.17% |
|
| 2021/04/07 | 6 | 27.98 | 5 | 28.01 | 28.05 | 1 | 4,576 | 0.02% |
|
| 2021/04/06 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 4,543 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 26.95 | 26.90 | -2 | 4,543 | -0.04% |
|
| 2021/03/31 | 2 | 26.95 | 7 | 27.04 | 27.20 | -5 | 4,545 | -0.11% |
|
| 2021/03/30 | 6 | 27.70 | 3 | 28.20 | 27.40 | 3 | 4,525 | 0.07% |
|
| 2021/03/29 | 1 | 27.70 | 1 | 27.85 | 27.70 | 0 | 4,484 | 0.00% |
|
| 2021/03/25 | 3 | 27.15 | 3 | 27.10 | 27.35 | 0 | 4,500 | 0.00% |
|
| 2021/03/24 | 13 | 26.93 | 0 | 0.00 | 27.05 | 13 | 4,528 | 0.29% |
|
| 2021/03/23 | 6 | 27.66 | 2 | 27.95 | 27.10 | 4 | 4,538 | 0.09% |
|
| 2021/03/22 | 33 | 28.63 | 30 | 29.00 | 28.45 | 3 | 4,594 | 0.07% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 28.40 | 28.25 | -2 | 4,500 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 28.45 | 28.35 | -1 | 4,466 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 4,447 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 4,543 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 8 | 27.71 | 27.85 | -8 | 4,656 | -0.17% |
|
| 2021/03/11 | 2 | 26.85 | 1 | 26.85 | 26.95 | 1 | 4,675 | 0.02% |
|
| 2021/03/09 | 12 | 26.13 | 2 | 27.00 | 26.20 | 10 | 4,746 | 0.21% |
|
| 2021/03/08 | 14 | 27.50 | 7 | 27.80 | 27.00 | 7 | 4,793 | 0.15% |
|
| 2021/03/05 | 30 | 26.75 | 60 | 27.18 | 27.60 | -30 | 4,795 | -0.63% |
|
| 2021/03/04 | 4 | 26.61 | 2 | 26.30 | 26.75 | 2 | 4,666 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 11 | 25.80 | 25.90 | -11 | 4,671 | -0.24% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 26.65 | 25.95 | -2 | 4,758 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 14 | 25.82 | 25.95 | -14 | 5,021 | -0.28% |
|
| 2021/02/23 | 5 | 25.10 | 5 | 25.00 | 25.15 | 0 | 5,275 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 25.85 | 25.55 | -1 | 5,716 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 25.34 | 25.50 | -7 | 6,045 | -0.12% |
|
| 2021/02/17 | 1 | 24.25 | 2 | 24.30 | 24.25 | -1 | 6,075 | -0.02% |
|
| 2021/02/02 | 6 | 23.57 | 2 | 23.13 | 23.60 | 4 | 6,271 | 0.06% |
|
| 2021/02/01 | 6 | 23.58 | 1 | 23.20 | 22.50 | 5 | 6,330 | 0.08% |
|
| 2021/01/28 | 2 | 23.85 | 0 | 0.00 | 23.55 | 2 | 6,283 | 0.03% |
|
| 2021/01/27 | 1 | 23.15 | 2 | 23.50 | 23.60 | -1 | 6,041 | -0.02% |
|
| 2021/01/26 | 14 | 23.19 | 1 | 23.60 | 22.80 | 13 | 6,145 | 0.21% |
|
| 2021/01/25 | 1 | 23.55 | 5 | 23.70 | 23.55 | -4 | 6,259 | -0.06% |
|
| 2021/01/22 | 10 | 23.35 | 0 | 0.00 | 24.00 | 10 | 6,440 | 0.16% |
|
| 2021/01/20 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 7,039 | 0.01% |
|
| 2021/01/19 | 5 | 24.50 | 0 | 0.00 | 24.45 | 5 | 7,090 | 0.07% |
|
| 2021/01/18 | 5 | 22.17 | 14 | 23.36 | 25.65 | -9 | 7,289 | -0.12% |
|
| 2021/01/15 | 7 | 25.14 | 1 | 25.70 | 24.50 | 6 | 7,472 | 0.08% |
|
| 2021/01/14 | 7 | 26.67 | 1 | 26.35 | 26.10 | 6 | 7,616 | 0.08% |
|
| 2021/01/13 | 9 | 26.42 | 0 | 0.00 | 26.00 | 9 | 7,644 | 0.12% |
|
| 2021/01/12 | 10 | 28.15 | 0 | 0.00 | 27.25 | 10 | 7,628 | 0.13% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 29.60 | 29.40 | -6 | 8,027 | -0.07% |
|
| 2021/01/06 | 9 | 28.99 | 0 | 0.00 | 29.15 | 9 | 8,239 | 0.11% |
|
| 2021/01/05 | 2 | 30.35 | 0 | 0.00 | 30.55 | 2 | 8,375 | 0.02% |
|
| 2021/01/04 | 29 | 30.30 | 33 | 30.86 | 30.50 | -4 | 8,670 | -0.05% |
|
| 2020/12/30 | 11 | 29.95 | 13 | 30.15 | 30.05 | -2 | 8,843 | -0.02% |
|
| 2020/12/29 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 9,133 | 0.02% |
|
| 2020/12/28 | 11 | 29.25 | 14 | 29.48 | 30.15 | -3 | 9,367 | -0.03% |
|
| 2020/12/25 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 9,453 | 0.01% |
|
| 2020/12/24 | 1 | 29.55 | 5 | 29.50 | 29.40 | -4 | 9,529 | -0.04% |
|
| 2020/12/23 | 3 | 28.37 | 8 | 29.00 | 29.30 | -5 | 9,655 | -0.05% |
|
| 2020/12/22 | 7 | 28.95 | 12 | 29.38 | 28.25 | -5 | 10,782 | -0.05% |
|
| 2020/12/21 | 4 | 28.83 | 3 | 29.30 | 29.30 | 1 | 11,007 | 0.01% |
|
| 2020/12/18 | 10 | 29.07 | 0 | 0.00 | 29.40 | 10 | 11,095 | 0.09% |
|
| 2020/12/17 | 23 | 29.87 | 2 | 30.15 | 29.65 | 21 | 11,127 | 0.19% |
|
| 2020/12/16 | 21 | 30.28 | 23 | 30.59 | 30.15 | -2 | 11,178 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 8 | 29.64 | 29.15 | -8 | 11,149 | -0.07% |
|
| 2020/12/14 | 3 | 28.97 | 0 | 0.00 | 29.20 | 3 | 11,272 | 0.03% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 29.37 | 29.15 | -3 | 11,322 | -0.03% |
|
| 2020/12/10 | 8 | 29.23 | 5 | 29.27 | 29.70 | 3 | 11,414 | 0.03% |
|
| 2020/12/09 | 12 | 30.12 | 22 | 30.30 | 30.75 | -10 | 11,468 | -0.09% |
|
| 2020/12/08 | 2 | 29.00 | 3 | 29.03 | 29.00 | -1 | 11,434 | -0.01% |
|
| 2020/12/07 | 3 | 28.57 | 23 | 28.31 | 28.90 | -20 | 11,492 | -0.17% |
|
| 2020/12/04 | 12 | 28.93 | 1 | 28.80 | 28.60 | 11 | 11,589 | 0.09% |
|
| 2020/12/03 | 1 | 28.60 | 1 | 28.75 | 28.80 | 0 | 11,760 | 0.00% |
|
| 2020/12/02 | 15 | 28.36 | 8 | 28.58 | 28.45 | 7 | 11,930 | 0.06% |
|
| 2020/12/01 | 6 | 28.63 | 10 | 28.83 | 29.35 | -4 | 12,367 | -0.03% |
|
| 2020/11/30 | 16 | 28.70 | 0 | 0.00 | 28.60 | 16 | 12,822 | 0.12% |
|
| 2020/11/27 | 7 | 29.16 | 0 | 0.00 | 29.15 | 7 | 13,012 | 0.05% |
|
| 2020/11/26 | 14 | 30.06 | 5 | 29.65 | 29.45 | 9 | 13,112 | 0.07% |
|
| 2020/11/25 | 27 | 30.28 | 8 | 29.61 | 29.40 | 19 | 13,214 | 0.14% |
|
| 2020/11/24 | 4 | 30.63 | 6 | 30.83 | 30.50 | -2 | 13,074 | -0.02% |
|
| 2020/11/23 | 7 | 30.76 | 4 | 30.90 | 30.80 | 3 | 13,164 | 0.02% |
|
| 2020/11/20 | 6 | 31.23 | 2 | 31.20 | 30.80 | 4 | 13,861 | 0.03% |
|
| 2020/11/19 | 17 | 31.12 | 13 | 30.65 | 31.00 | 4 | 13,900 | 0.03% |
|
| 2020/11/18 | 103 | 34.59 | 2 | 34.85 | 32.55 | 101 | 13,522 | 0.75% |
大買/鉅額交易
|
| 2020/11/17 | 51 | 36.38 | 0 | 0.00 | 36.15 | 51 | 13,395 | 0.38% |
|
| 2020/11/16 | 2 | 36.70 | 0 | 0.00 | 36.80 | 2 | 13,678 | 0.01% |
|
| 2020/11/13 | 1 | 36.60 | 1 | 36.80 | 36.50 | 0 | 13,837 | 0.00% |
|
| 2020/11/12 | 12 | 36.21 | 14 | 36.10 | 36.15 | -2 | 14,144 | -0.01% |
|
| 2020/11/11 | 2 | 36.85 | 6 | 36.57 | 36.90 | -4 | 14,467 | -0.03% |
|
| 2020/11/10 | 7 | 36.31 | 0 | 0.00 | 36.15 | 7 | 14,618 | 0.05% |
|
| 2020/11/09 | 2 | 37.30 | 13 | 37.32 | 37.25 | -11 | 14,931 | -0.07% |
|
| 2020/11/06 | 1 | 36.90 | 74 | 36.21 | 36.15 | -73 | 15,233 | -0.48% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 37.60 | 36.75 | -3 | 15,914 | -0.02% |
|
| 2020/11/04 | 13 | 36.87 | 4 | 36.81 | 36.80 | 9 | 15,893 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 27 | 36.46 | 37.20 | -27 | 16,057 | -0.17% |
|
| 2020/11/02 | 4 | 37.00 | 8 | 36.48 | 36.10 | -4 | 16,099 | -0.02% |
|
| 2020/10/30 | 2 | 37.55 | 23.1 | 37.60 | 36.55 | -21.1 | 16,172 | -0.13% |
|
| 2020/10/29 | 37 | 37.44 | 24 | 37.81 | 37.95 | 13 | 16,032 | 0.08% |
|
| 2020/10/28 | 25 | 37.09 | 34 | 38.48 | 37.05 | -9 | 15,940 | -0.06% |
|
| 2020/10/27 | 2 | 36.55 | 5 | 36.67 | 36.85 | -3 | 15,541 | -0.02% |
|
| 2020/10/26 | 39 | 36.20 | 34 | 36.44 | 36.30 | 5 | 15,581 | 0.03% |
|
| 2020/10/23 | 42 | 33.74 | 57 | 34.24 | 36.00 | -15 | 15,291 | -0.10% |
|
| 2020/10/22 | 11 | 33.54 | 16 | 33.93 | 33.00 | -5 | 14,867 | -0.03% |
|
| 2020/10/21 | 1 | 32.60 | 16 | 32.59 | 33.00 | -15 | 14,600 | -0.10% |
|
| 2020/10/20 | 1 | 32.40 | 2 | 32.53 | 32.40 | -1 | 14,543 | -0.01% |
|
| 2020/10/19 | 1 | 33.00 | 7 | 32.66 | 32.65 | -6 | 14,460 | -0.04% |
|
| 2020/10/16 | 7 | 32.64 | 1 | 32.20 | 33.15 | 6 | 14,423 | 0.04% |
|
| 2020/10/15 | 1 | 32.70 | 12 | 32.45 | 33.15 | -11 | 14,187 | -0.08% |
|
| 2020/10/14 | 28 | 32.77 | 20 | 32.91 | 32.30 | 8 | 14,049 | 0.06% |
|
| 2020/10/13 | 104 | 31.61 | 105 | 31.72 | 31.75 | -1 | 13,853 | -0.01% |
大買/大賣/
|
| 2020/10/12 | 58 | 30.84 | 145 | 31.03 | 32.20 | -87 | 13,665 | -0.64% |
大賣/
|
| 2020/10/08 | 7 | 30.05 | 1 | 30.10 | 30.00 | 6 | 13,393 | 0.04% |
|
| 2020/10/07 | 109 | 29.99 | 31 | 30.06 | 30.00 | 78 | 13,332 | 0.59% |
大買/
|
| 2020/10/06 | 96 | 30.17 | 187 | 30.29 | 29.90 | -91 | 13,297 | -0.68% |
大賣/
|
| 2020/10/05 | 4 | 28.60 | 21 | 29.32 | 29.60 | -17 | 13,095 | -0.13% |
|
| 2020/09/30 | 33 | 27.60 | 29 | 27.95 | 28.30 | 4 | 13,009 | 0.03% |
|
| 2020/09/29 | 9 | 27.62 | 2 | 27.40 | 27.60 | 7 | 12,981 | 0.05% |
|
| 2020/09/28 | 68 | 27.48 | 4 | 27.80 | 28.15 | 64 | 13,018 | 0.49% |
|
| 2020/09/25 | 293 | 29.96 | 275 | 29.69 | 27.15 | 18 | 12,999 | 0.14% |
大買/大賣/
|
| 2020/09/24 | 24 | 28.35 | 21 | 28.74 | 29.00 | 3 | 11,943 | 0.03% |
|
| 2020/09/23 | 110 | 28.15 | 23 | 28.30 | 28.20 | 87 | 11,760 | 0.74% |
大買/
|
| 2020/09/22 | 105 | 27.31 | 100 | 27.45 | 27.95 | 5 | 11,712 | 0.04% |
大買/
|
| 2020/09/21 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 11,732 | 0.01% |
|
| 2020/09/18 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 11,688 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 8 | 27.87 | 28.10 | -8 | 11,712 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 27.05 | 26.80 | -5 | 11,571 | -0.04% |
|
| 2020/09/15 | 2 | 26.98 | 1 | 26.50 | 26.50 | 1 | 11,517 | 0.01% |
|
| 2020/09/14 | 10 | 25.19 | 7 | 26.29 | 26.15 | 3 | 11,405 | 0.03% |
|
| 2020/09/11 | 12 | 26.26 | 11 | 26.10 | 26.00 | 1 | 11,235 | 0.01% |
|
| 2020/09/10 | 23 | 27.09 | 1 | 27.50 | 26.90 | 22 | 11,123 | 0.20% |
|
| 2020/09/09 | 10 | 27.65 | 10 | 27.79 | 27.50 | 0 | 11,045 | 0.00% |
|
| 2020/09/08 | 33 | 27.39 | 23 | 27.92 | 27.10 | 10 | 10,906 | 0.09% |
|
| 2020/09/07 | 3 | 29.22 | 7 | 30.04 | 28.70 | -4 | 10,716 | -0.04% |
|
| 2020/09/04 | 29 | 28.94 | 5 | 29.00 | 29.60 | 24 | 10,534 | 0.23% |
|
| 2020/09/03 | 5 | 29.21 | 35 | 28.72 | 29.00 | -30 | 10,036 | -0.30% |
|
| 2020/09/02 | 7 | 28.18 | 12 | 27.75 | 28.00 | -5 | 9,499 | -0.05% |
|
| 2020/09/01 | 6 | 27.24 | 8 | 27.04 | 27.00 | -2 | 9,447 | -0.02% |
|
| 2020/08/31 | 8 | 27.18 | 8 | 26.89 | 27.20 | 0 | 9,337 | 0.00% |
|
| 2020/08/28 | 16 | 26.22 | 11 | 26.60 | 26.50 | 5 | 9,153 | 0.05% |
|
| 2020/08/27 | 14 | 25.89 | 4 | 25.53 | 25.75 | 10 | 9,005 | 0.11% |
|
| 2020/08/26 | 31 | 26.73 | 22 | 26.58 | 25.75 | 9 | 8,866 | 0.10% |
|
| 2020/08/21 | 14 | 23.94 | 32 | 24.22 | 23.50 | -18 | 7,980 | -0.23% |
|
| 2020/08/20 | 62 | 24.08 | 127 | 23.39 | 23.40 | -65 | 7,820 | -0.83% |
大賣/
|
| 2020/08/19 | 22 | 25.95 | 7 | 26.11 | 25.90 | 15 | 7,567 | 0.20% |
|
| 2020/08/18 | 12 | 25.77 | 15 | 25.80 | 25.80 | -3 | 7,345 | -0.04% |
|
| 2020/08/17 | 6 | 25.20 | 13.2 | 25.15 | 25.10 | -7.2 | 7,016 | -0.10% |
|
| 2020/08/14 | 40 | 24.34 | 1 | 24.20 | 24.15 | 39 | 6,639 | 0.59% |
|
| 2020/08/13 | 9 | 24.33 | 2 | 24.30 | 23.85 | 7 | 6,448 | 0.11% |
|
| 2020/08/12 | 75 | 23.95 | 8 | 23.61 | 24.00 | 67 | 6,039 | 1.11% |
|
| 2020/08/11 | 16 | 23.64 | 0 | 0.00 | 21.90 | 16 | 5,662 | 0.28% |
|
| 2020/08/10 | 0 | 0.00 | 43 | 22.80 | 22.85 | -43 | 4,937 | -0.87% |
|
| 2020/08/07 | 5 | 19.50 | 10 | 19.40 | 20.80 | -5 | 4,861 | -0.10% |
|
| 2020/08/05 | 3 | 19.18 | 0 | 0.00 | 19.30 | 3 | 4,725 | 0.06% |
|
| 2020/08/03 | 10 | 18.18 | 10 | 18.20 | 18.30 | 0 | 4,731 | 0.00% |
|
| 2020/07/31 | 2 | 18.00 | 5 | 18.05 | 17.95 | -3 | 4,808 | -0.06% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 16.78 | 17.00 | -10 | 4,785 | -0.21% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 16.25 | 16.25 | -10 | 4,737 | -0.21% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 16.50 | 16.65 | -5 | 4,754 | -0.11% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 4,757 | -0.04% |
|
| 2020/07/22 | 0 | 0.00 | 16 | 16.35 | 16.70 | -16 | 4,742 | -0.34% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 15.75 | 15.75 | -5 | 4,638 | -0.11% |
|
| 2020/07/17 | 100 | 16.09 | 0 | 0.00 | 15.50 | 100 | 4,627 | 2.16% |
|
| 2020/07/16 | 22 | 15.70 | 0 | 0.00 | 16.10 | 22 | 4,610 | 0.48% |
|
| 2020/07/15 | 0 | 0.00 | 120 | 15.70 | 15.70 | -120 | 4,578 | -2.62% |
大賣/鉅額交易
|
| 2020/07/14 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 4,630 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 16.20 | 16.35 | -5 | 4,586 | -0.11% |
|
| 2020/07/09 | 1 | 18.60 | 6 | 18.78 | 18.65 | -5 | 4,420 | -0.11% |
|
| 2020/07/08 | 10 | 18.93 | 202 | 18.97 | 18.90 | -192 | 4,246 | -4.52% |
大賣/鉅額交易
|
| 2020/07/07 | 1 | 19.00 | 14 | 18.85 | 18.95 | -13 | 4,145 | -0.31% |
|
| 2020/07/06 | 5 | 19.29 | 2 | 19.10 | 19.40 | 3 | 4,033 | 0.07% |
|
| 2020/07/03 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 3,932 | 0.03% |
|
| 2020/07/01 | 15 | 18.15 | 0 | 0.00 | 18.10 | 15 | 3,798 | 0.39% |
|
| 2020/06/30 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 3,765 | 0.03% |
|
| 2020/06/29 | 0 | 0.00 | 7 | 17.71 | 17.80 | -7 | 3,688 | -0.19% |
|
| 2020/06/24 | 195 | 17.74 | 84 | 17.70 | 17.65 | 111 | 3,654 | 3.04% |
大買/鉅額交易
|
| 2020/06/23 | 0 | 0.00 | 10 | 17.20 | 17.15 | -10 | 3,535 | -0.28% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 17.45 | 17.35 | -2 | 3,524 | -0.06% |
|
| 2020/06/19 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 3,554 | 0.06% |
|
| 2020/06/18 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 3,587 | 0.08% |
|
| 2020/06/16 | 82 | 17.20 | 0 | 0.00 | 17.10 | 82 | 3,666 | 2.24% |
|
| 2020/06/15 | 3 | 16.95 | 0 | 0.00 | 16.95 | 3 | 3,718 | 0.08% |
|
| 2020/06/12 | 0 | 0.00 | 90 | 16.50 | 16.70 | -90 | 3,732 | -2.41% |
|
| 2020/06/11 | 5 | 17.15 | 0 | 0.00 | 16.85 | 5 | 3,736 | 0.13% |
|
| 2020/06/10 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 3,742 | 0.13% |
|
| 2020/06/09 | 97 | 17.74 | 98 | 17.75 | 17.55 | -1 | 3,811 | -0.03% |
|
| 2020/06/08 | 10 | 17.90 | 0 | 0.00 | 17.85 | 10 | 3,848 | 0.26% |
|
| 2020/06/05 | 54 | 17.50 | 1 | 17.50 | 17.55 | 53 | 3,677 | 1.44% |
|
| 2020/06/04 | 4 | 17.33 | 3 | 17.50 | 17.35 | 1 | 3,669 | 0.03% |
|
| 2020/06/02 | 11 | 17.32 | 0 | 0.00 | 17.30 | 11 | 3,723 | 0.30% |
|
| 2020/06/01 | 7 | 17.39 | 0 | 0.00 | 17.30 | 7 | 3,836 | 0.18% |
|
| 2020/05/28 | 6 | 16.97 | 0 | 0.00 | 16.90 | 6 | 3,864 | 0.16% |
|
| 2020/05/26 | 37 | 17.35 | 1 | 17.50 | 17.20 | 36 | 3,978 | 0.90% |
|
| 2020/05/25 | 1 | 16.85 | 0 | 0.00 | 17.10 | 1 | 3,901 | 0.03% |
|
| 2020/05/22 | 1 | 16.90 | 5 | 17.10 | 16.80 | -4 | 3,909 | -0.10% |
|
| 2020/05/21 | 6 | 16.85 | 0 | 0.00 | 16.85 | 6 | 3,920 | 0.15% |
|
| 2020/05/18 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 4,128 | 0.02% |
|
| 2020/05/15 | 3 | 17.05 | 2 | 16.80 | 16.85 | 1 | 4,230 | 0.02% |
|
| 2020/05/14 | 2 | 17.20 | 0 | 0.00 | 17.05 | 2 | 4,336 | 0.05% |
|
| 2020/05/13 | 20 | 17.30 | 25 | 17.41 | 17.35 | -5 | 4,454 | -0.11% |
|
| 2020/05/12 | 1 | 16.80 | 1 | 16.80 | 16.75 | 0 | 4,257 | 0.00% |
|
| 2020/05/11 | 3 | 17.52 | 0 | 0.00 | 17.50 | 3 | 4,161 | 0.07% |
|
| 2020/05/08 | 2 | 17.15 | 0 | 0.00 | 17.30 | 2 | 3,963 | 0.05% |
|
| 2020/05/07 | 31 | 17.03 | 38 | 17.39 | 17.40 | -7 | 3,873 | -0.18% |
|
| 2020/05/06 | 3 | 16.42 | 80 | 16.30 | 16.95 | -77 | 3,715 | -2.07% |
|
| 2020/04/29 | 0 | 0.00 | 7 | 15.41 | 15.35 | -7 | 3,549 | -0.20% |
|
| 2020/04/15 | 5 | 14.70 | 0 | 0.00 | 14.75 | 5 | 4,016 | 0.12% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 4,200 | -0.12% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 4,325 | -0.02% |
|
| 2020/03/25 | 5 | 14.00 | 0 | 0.00 | 14.05 | 5 | 4,341 | 0.12% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 13.75 | 14.00 | -2 | 4,310 | -0.05% |
|
| 2020/03/20 | 2 | 13.50 | 0 | 0.00 | 13.75 | 2 | 4,208 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 13.55 | 12.75 | -10 | 4,143 | -0.24% |
|
| 2020/03/17 | 0 | 0.00 | 8 | 14.40 | 14.40 | -8 | 4,038 | -0.20% |
|
| 2020/03/16 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 3,994 | 0.03% |
|
| 2020/03/12 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 3,859 | 0.05% |
|
| 2020/03/11 | 1 | 16.40 | 0 | 0.00 | 15.95 | 1 | 3,778 | 0.03% |
|
| 2020/03/10 | 2 | 16.05 | 4 | 16.10 | 16.40 | -2 | 3,750 | -0.05% |
|
| 2020/03/09 | 3 | 16.55 | 3 | 16.30 | 15.95 | 0 | 3,708 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 3,635 | -0.06% |
|
| 2020/03/05 | 51 | 17.20 | 79 | 17.05 | 16.95 | -28 | 3,607 | -0.78% |
|
| 2020/03/04 | 94 | 16.78 | 11 | 16.84 | 17.00 | 83 | 3,478 | 2.39% |
|
| 2020/03/03 | 4 | 16.10 | 0 | 0.00 | 16.10 | 4 | 3,298 | 0.12% |
|
| 2020/03/02 | 2 | 15.50 | 0 | 0.00 | 15.90 | 2 | 3,272 | 0.06% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 16.65 | 16.80 | -3 | 3,109 | -0.10% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 3,081 | -0.06% |
|
| 2020/02/21 | 1 | 16.95 | 6 | 16.93 | 16.90 | -5 | 3,048 | -0.16% |
|
| 2020/02/20 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 2,987 | 0.03% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 2,859 | -0.07% |
|
| 2020/02/18 | 2 | 17.50 | 0 | 0.00 | 17.20 | 2 | 2,789 | 0.07% |
|
| 2020/02/17 | 3 | 17.05 | 20 | 17.07 | 17.20 | -17 | 2,656 | -0.64% |
|
| 2020/02/14 | 9 | 16.63 | 7 | 16.76 | 16.75 | 2 | 2,508 | 0.08% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 15.80 | 15.75 | -2 | 2,368 | -0.08% |
|
| 2020/02/07 | 1 | 15.90 | 0 | 0.00 | 15.60 | 1 | 2,484 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 20 | 15.93 | 15.95 | -20 | 2,732 | -0.73% |
|
| 2020/02/05 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 2,700 | 0.04% |
|
| 2020/02/04 | 3 | 15.90 | 0 | 0.00 | 15.75 | 3 | 2,676 | 0.11% |
|
| 2020/02/03 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 2,657 | 0.04% |
|
| 2020/01/31 | 2 | 15.55 | 0 | 0.00 | 15.70 | 2 | 2,627 | 0.08% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 17.05 | 16.95 | -10 | 2,533 | -0.39% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 2,453 | -0.04% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 2,449 | -0.04% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 16.75 | 16.55 | -2 | 2,432 | -0.08% |
|
| 2020/01/13 | 4 | 16.53 | 2 | 16.70 | 16.75 | 2 | 2,436 | 0.08% |
|
| 2020/01/10 | 2 | 16.45 | 2 | 16.35 | 16.30 | 0 | 2,313 | 0.00% |
|
| 2020/01/09 | 10 | 16.15 | 7 | 16.02 | 16.00 | 3 | 2,221 | 0.14% |
|
| 2020/01/08 | 1 | 16.05 | 9 | 15.98 | 15.90 | -8 | 2,195 | -0.36% |
|
| 2020/01/07 | 4 | 16.03 | 2 | 16.05 | 16.05 | 2 | 2,187 | 0.09% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 16.25 | 16.20 | -10 | 2,077 | -0.48% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 15.85 | 15.85 | -3 | 1,981 | -0.15% |
|
| 2019/12/30 | 15 | 15.90 | 0 | 0.00 | 15.85 | 15 | 1,928 | 0.78% |
|
| 2019/12/19 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,839 | 0.05% |
|
| 2019/12/09 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 2,152 | 0.09% |
|
| 2019/12/05 | 3 | 14.75 | 1 | 14.70 | 14.70 | 2 | 2,221 | 0.09% |
|
| 2019/11/26 | 2 | 15.13 | 1 | 15.25 | 15.10 | 1 | 2,723 | 0.04% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 2,741 | -0.04% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 4,032 | -0.02% |
|
| 2019/11/11 | 3 | 15.07 | 2 | 15.05 | 15.05 | 1 | 4,217 | 0.02% |
|
| 2019/11/08 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 4,211 | 0.02% |
|
| 2019/11/07 | 1 | 15.95 | 60 | 15.85 | 15.70 | -59 | 4,215 | -1.40% |
|
| 2019/11/06 | 5 | 16.20 | 1 | 16.20 | 16.20 | 4 | 4,152 | 0.10% |
|
| 2019/11/05 | 2 | 16.03 | 2 | 16.25 | 16.25 | 0 | 4,060 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 15.60 | 15.60 | -10 | 3,800 | -0.26% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 15.65 | 15.45 | -1 | 3,797 | -0.03% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 15.50 | 15.50 | -5 | 3,765 | -0.13% |
|
| 2019/10/23 | 0 | 0.00 | 0.2 | 15.45 | 15.50 | -0.2 | 3,829 | -0.01% |
|
| 2019/10/21 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 3,863 | 0.03% |
|
| 2019/10/18 | 1 | 15.65 | 1 | 15.60 | 15.65 | 0 | 3,816 | 0.00% |
|
| 2019/10/17 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 3,808 | 0.03% |
|
| 2019/10/16 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 3,779 | 0.03% |
|
| 2019/10/15 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 3,781 | 0.03% |
|
| 2019/09/27 | 3 | 14.65 | 0 | 0.00 | 14.70 | 3 | 3,850 | 0.08% |
|
| 2019/09/26 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 3,809 | 0.03% |
|
| 2019/09/25 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 3,802 | 0.08% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 3,800 | -0.05% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 3,739 | -0.03% |
|
| 2019/09/12 | 2 | 16.05 | 0 | 0.00 | 15.95 | 2 | 3,731 | 0.05% |
|
| 2019/09/05 | 2 | 15.85 | 0 | 0.00 | 15.75 | 2 | 3,567 | 0.06% |
|
| 2019/09/04 | 23 | 15.99 | 2 | 15.90 | 15.90 | 21 | 3,516 | 0.60% |
|
| 2019/09/03 | 2 | 15.85 | 2 | 15.75 | 15.70 | 0 | 3,401 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 15.75 | 15.90 | -2 | 3,331 | -0.06% |
|
| 2019/08/30 | 35 | 15.97 | 6 | 16.00 | 15.70 | 29 | 3,278 | 0.88% |
|
| 2019/08/29 | 0 | 0.00 | 6 | 15.26 | 15.25 | -6 | 3,101 | -0.19% |
|
| 2019/08/28 | 3 | 15.37 | 1 | 15.70 | 15.30 | 2 | 3,071 | 0.07% |
|
| 2019/08/27 | 6 | 15.58 | 5 | 15.57 | 15.60 | 1 | 3,023 | 0.03% |
|
| 2019/08/26 | 9 | 15.59 | 0 | 0.00 | 15.60 | 9 | 2,977 | 0.30% |
|
| 2019/08/23 | 4 | 15.65 | 3 | 15.63 | 15.55 | 1 | 2,875 | 0.03% |
|
| 2019/08/22 | 111 | 16.30 | 70 | 16.17 | 15.90 | 41 | 2,778 | 1.48% |
大買/
|
| 2019/08/21 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 2,167 | 0.46% |
|
| 2019/08/20 | 6 | 14.55 | 1 | 14.45 | 14.45 | 5 | 1,913 | 0.26% |
|
| 2019/08/16 | 20 | 14.00 | 0 | 0.00 | 13.90 | 20 | 1,769 | 1.13% |
|
| 2019/08/15 | 17 | 14.14 | 3 | 14.20 | 14.00 | 14 | 1,731 | 0.81% |
|
| 2019/08/14 | 51 | 14.13 | 11 | 13.94 | 13.85 | 40 | 1,672 | 2.39% |
|
| 2019/07/12 | 1 | 14.70 | 0 | 0.00 | 14.85 | 1 | 2,174 | 0.05% |
|
| 2019/07/05 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 3,035 | 0.07% |
|
| 2019/06/13 | 20 | 14.85 | 0 | 0.00 | 14.90 | 20 | 3,134 | 0.64% |
|
| 2019/05/31 | 10 | 14.05 | 0 | 0.00 | 14.25 | 10 | 2,999 | 0.33% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 13.10 | 13.20 | -2 | 2,913 | -0.07% |
|
| 2019/05/09 | 2 | 15.25 | 0 | 0.00 | 14.65 | 2 | 2,620 | 0.08% |
|
| 2019/05/08 | 10 | 14.65 | 0 | 0.00 | 14.95 | 10 | 2,536 | 0.39% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 15.00 | 14.40 | -1 | 2,273 | -0.04% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 14.40 | 14.10 | -2 | 2,216 | -0.09% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 14.68 | 14.45 | -4 | 2,161 | -0.19% |
|
| 2019/04/22 | 0 | 0.00 | 7 | 16.55 | 15.95 | -7 | 2,000 | -0.35% |
|
| 2019/04/19 | 15 | 16.86 | 36 | 15.79 | 16.20 | -21 | 1,943 | -1.08% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 1,718 | -0.06% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 910 | -0.11% |
|
| 2019/03/29 | 1 | 11.70 | 1 | 11.80 | 11.75 | 0 | 577 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 11.53 | 11.60 | -2 | 496 | -0.40% |
|
| 2019/03/26 | 1 | 11.60 | 0 | 0.00 | 11.35 | 1 | 462 | 0.22% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 369 | -0.54% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 9.68 | 9.68 | -1 | 171 | -0.58% |
|
| 2019/03/06 | 0 | 0.00 | 7.6 | 9.79 | 9.78 | -7.6 | 170 | -4.46% |
|
| 2019/02/14 | 1 | 9.84 | 0 | 0.00 | 9.73 | 1 | 179 | 0.56% |
|
| 2019/01/18 | 1 | 9.90 | 0 | 0.00 | 9.86 | 1 | 165 | 0.60% |
|
| 2019/01/17 | 2 | 9.89 | 2 | 9.74 | 9.74 | 0 | 161 | 0.00% |
|
| 2018/10/09 | 0.1 | 9.51 | 0 | 0.00 | 9.51 | 0.1 | 355 | 0.04% |
|
| 2018/08/24 | 0.1 | 10.25 | 0 | 0.00 | 10.20 | 0.1 | 523 | 0.01% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 11.60 | 11.40 | -3 | 752 | -0.40% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 11.62 | 11.55 | -3 | 723 | -0.41% |
|
| 2018/05/31 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 727 | 0.27% |
|
| 2018/05/29 | 6 | 11.02 | 3 | 11.05 | 10.90 | 3 | 699 | 0.43% |
|
| 2018/05/28 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 679 | 0.15% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 681 | -0.15% |
|
| 2018/05/02 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 813 | 0.12% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 893 | -0.22% |
|
| 2018/04/16 | 30 | 11.65 | 0 | 0.00 | 11.45 | 30 | 935 | 3.21% |
|
| 2018/04/10 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 828 | 0.24% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 10.95 | 10.85 | -10 | 970 | -1.03% |
|
| 2018/03/22 | 10 | 11.45 | 0 | 0.00 | 11.25 | 10 | 1,290 | 0.78% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 1,558 | -0.06% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 1,615 | -0.06% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 2,324 | -0.09% |
|
| 2018/02/05 | 2 | 11.50 | 0 | 0.00 | 11.70 | 2 | 2,328 | 0.09% |
|
| 2018/01/29 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 2,310 | 0.04% |
|
| 2018/01/03 | 1 | 13.15 | 1 | 12.65 | 12.65 | 0 | 2,193 | 0.00% |
|