達麗 (6177)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.15
漲跌
▲0.80
漲幅
+1.85%
成交量
1,684張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	6	43.02	44.20	-6	2,648	-0.23%
2024/12/03	0	0.00	1	44.10	44.15	-1	2,748	-0.04%
2024/11/27	0.3	44.50	0	0.00	43.70	0.3	3,077	0.01%
2024/11/26	1.4	45.64	0	0.00	45.25	1.4	3,195	0.04%
2024/11/25	0.4	46.00	0	0.00	45.80	0.4	3,293	0.01%
2024/11/19	1	43.25	0	0.00	43.25	1	3,805	0.03%
2024/11/15	2	43.33	2	43.60	43.60	0	4,261	0.00%
2024/11/06	2	42.53	0	0.00	42.65	2	4,887	0.04%
2024/11/05	2	42.50	0	0.00	42.55	2	4,962	0.04%
2024/11/04	2	43.78	0	0.00	43.35	2	5,109	0.04%
2024/11/01	0	0.00	0.2	45.35	45.30	-0.2	5,271	0.00%
2024/10/21	0	0.00	1	44.75	44.85	-1	6,929	-0.01%
2024/10/17	1	46.45	0	0.00	46.20	1	7,135	0.01%
2024/10/14	0	0.00	0.2	46.30	46.40	-0.2	7,631	0.00%
2024/10/11	0	0.00	4	45.70	46.20	-4	7,649	-0.05%
2024/10/04	0	0.00	1	46.80	46.70	-1	7,860	-0.01%
2024/10/01	1	49.40	1	48.80	48.35	0	7,824	0.00%
2024/09/27	1	49.90	0	0.00	50.20	1	7,803	0.01%
2024/09/26	1	48.40	1	48.85	48.90	0	7,793	0.00%
2024/09/25	1	47.95	1	48.25	48.00	0	7,909	0.00%
2024/09/24	2	48.15	0	0.00	48.15	2	7,846	0.03%
2024/09/20	10	54.10	0	0.00	54.10	10	7,484	0.13%
2024/09/19	5	59.54	3	60.07	60.10	2	7,395	0.03%
2024/09/10	0	0.00	0.1	55.98	56.60	-0.1	7,444	0.00%
2024/09/05	10	58.00	0	0.00	58.10	10	7,504	0.13%
2024/09/03	2	59.80	0	0.00	59.70	2	7,517	0.03%
2024/09/02	1	62.60	0	0.00	61.00	1	7,488	0.01%
2024/08/30	2	61.50	1	62.20	62.40	1	7,489	0.01%
2024/08/29	1	61.20	2	60.60	60.40	-1	7,465	-0.01%
2024/08/27	1	60.80	0	0.00	60.90	1	7,780	0.01%
2024/08/26	4	59.63	3	59.17	58.00	1	7,718	0.01%
2024/08/23	4	61.13	2	59.50	59.50	2	7,665	0.03%
2024/08/22	8	65.94	3	63.40	63.40	5	7,589	0.07%
2024/08/21	1	68.00	1	68.00	68.00	0	7,462	0.00%
2024/08/20	0	0.00	3	69.00	69.30	-3	7,429	-0.04%
2024/08/19	7	72.23	7	71.43	71.70	0	7,362	0.00%
2024/08/16	12	69.01	21	69.94	71.70	-9	7,139	-0.13%
2024/08/15	0	0.00	3.1	63.89	65.20	-3.1	6,877	-0.04%
2024/08/13	0	0.00	1	59.60	59.70	-1	6,935	-0.01%
2024/08/12	2	58.10	0	0.00	58.20	2	7,128	0.03%
2024/08/08	2	56.90	0	0.00	56.70	2	7,320	0.03%
2024/08/07	2.1	58.04	1	59.30	59.10	1.1	7,374	0.01%
2024/08/06	1	54.60	0	0.00	55.10	1	7,442	0.01%
2024/08/05	3	59.60	0	0.00	60.10	3	7,455	0.04%
2024/08/02	2	67.55	1	66.10	65.00	1	7,519	0.01%
2024/07/31	1	66.60	1	67.70	67.20	0	7,991	0.00%
2024/07/30	0	0.00	1	64.90	64.80	-1	8,147	-0.01%
2024/07/29	1	71.50	0	0.00	71.00	1	8,601	0.01%
2024/07/26	2	70.90	1	71.30	70.70	1	8,984	0.01%
2024/07/23	0	0.00	1	72.10	73.30	-1	9,215	-0.01%
2024/07/16	1	67.80	6	68.02	67.60	-5	8,979	-0.06%
2024/07/15	0	0.00	7	66.61	66.50	-7	8,820	-0.08%
2024/07/11	3	63.73	9	65.06	63.70	-6	8,681	-0.07%
2024/07/10	0	0.00	6	62.48	64.20	-6	8,614	-0.07%
2024/07/08	1	60.50	0	0.00	59.60	1	8,492	0.01%
2024/07/05	3	61.50	0	0.00	61.40	3	8,545	0.04%
2024/07/02	1	61.70	0	0.00	61.80	1	8,681	0.01%
2024/07/01	0	0.00	2	62.55	62.80	-2	8,693	-0.02%
2024/06/28	0	0.00	3	60.13	59.30	-3	8,645	-0.03%
2024/06/21	5	59.66	0	0.00	59.80	5	8,623	0.06%
2024/06/19	0	0.00	1	59.00	60.20	-1	8,544	-0.01%
2024/06/17	0	0.00	1	59.70	58.70	-1	8,574	-0.01%
2024/06/14	1	61.50	3	60.73	60.20	-2	8,548	-0.02%
2024/06/13	1	59.40	0	0.00	59.40	1	8,548	0.01%
2024/06/12	1	59.20	0	0.00	59.60	1	8,528	0.01%
2024/06/11	1	60.50	1	61.30	60.50	0	8,454	0.00%
2024/06/07	1	60.60	1	59.60	61.70	0	8,393	0.00%
2024/06/06	4	59.38	2	59.35	60.00	2	8,349	0.02%
2024/06/04	0	0.00	1	61.90	62.70	-1	8,194	-0.01%
2024/06/03	1	62.50	3	62.00	62.50	-2	8,122	-0.02%
2024/05/31	1	60.70	1	61.40	61.00	0	7,938	0.00%
2024/05/30	0	0.00	1	58.20	58.20	-1	7,660	-0.01%
2024/05/29	0	0.00	1	57.90	58.50	-1	7,613	-0.01%
2024/05/28	1	58.30	2	58.40	57.90	-1	7,550	-0.01%
2024/05/27	0	0.00	4	57.03	58.20	-4	7,502	-0.05%
2024/05/24	8	54.75	0	0.00	55.10	8	7,437	0.11%
2024/05/23	4	55.63	0	0.00	56.00	4	7,317	0.05%
2024/05/22	1	58.00	0	0.00	58.40	1	7,182	0.01%
2024/05/21	0	0.00	1	59.20	58.70	-1	7,117	-0.01%
2024/05/20	1.2	61.34	0	0.00	59.10	1.2	7,063	0.02%
2024/05/17	1	60.40	0	0.00	61.00	1	6,942	0.01%
2024/05/16	1	59.10	4	58.63	59.20	-3	6,765	-0.04%
2024/05/15	5	55.52	1	55.50	56.10	4	6,526	0.06%
2024/05/14	7	56.96	0	0.00	55.50	7	6,351	0.11%
2024/05/13	3	60.17	0	0.00	60.00	3	6,181	0.05%
2024/05/10	1	62.10	0	0.00	62.00	1	6,055	0.02%
2024/05/09	1	67.10	0	0.00	64.30	1	5,889	0.02%
2024/05/07	5	66.42	11.5	68.94	68.70	-6.5	5,457	-0.12%
2024/05/06	2	67.75	3	68.87	68.30	-1	4,944	-0.02%
2024/05/03	2	64.45	8	67.28	68.40	-6	4,611	-0.13%
2024/05/02	11	66.02	11	66.09	64.30	0	4,107	0.00%
2024/04/30	5	58.80	10.8	65.04	63.30	-5.8	3,489	-0.17%
2024/04/29	11	59.52	1.2	61.60	59.30	9.8	2,889	0.34%
2024/04/26	0	0.00	6	56.00	56.00	-6	2,410	-0.25%
2024/04/22	0	0.00	1	49.80	49.95	-1	1,971	-0.05%
2024/04/15	0	0.00	3	46.53	46.05	-3	1,603	-0.19%
2024/04/08	0	0.00	1	44.60	45.35	-1	1,270	-0.08%
2024/03/28	0	0.00	1	42.00	42.05	-1	1,035	-0.10%
2024/03/27	0	0.00	2	41.13	41.30	-2	1,000	-0.20%
2024/03/25	0	0.00	2	40.23	40.10	-2	971	-0.21%
2024/03/22	0	0.00	4	39.64	39.65	-4	957	-0.42%
2024/03/21	0	0.00	3	39.80	39.25	-3	932	-0.32%
2024/03/18	0	0.00	2	37.80	38.55	-2	856	-0.23%
2023/12/28	0.5	34.65	0	0.00	34.65	0.5	716	0.07%
2023/12/04	0	0.00	0.2	34.55	34.85	-0.2	562	-0.03%
2023/11/28	0	0.00	5	34.80	34.90	-5	534	-0.94%
2023/11/27	0	0.00	2	34.45	34.30	-2	509	-0.39%
2023/11/24	0	0.00	3	33.90	33.85	-3	494	-0.61%
2023/11/21	0	0.00	3	33.70	33.70	-3	470	-0.64%
2023/11/17	0	0.00	3	33.10	33.15	-3	459	-0.65%
2023/11/03	0.3	32.00	0	0.00	32.20	0.3	446	0.07%
2023/08/07	0.7	32.00	0	0.00	32.20	0.7	299	0.23%
2023/07/24	1	31.50	0	0.00	31.55	1	288	0.35%
2023/05/02	1	31.60	0	0.00	31.45	1	736	0.14%
2023/04/25	0.1	31.65	0	0.00	31.50	0.1	741	0.01%
2023/03/09	0	0.00	0	32.00	32.10	0	494	-0.01%
2023/02/23	0.1	30.90	0	0.00	31.10	0.1	397	0.03%
2023/01/04	1	30.20	0	0.00	30.30	1	294	0.34%
2022/12/30	0.5	29.45	0	0.00	29.60	0.5	262	0.19%
2022/12/22	0.3	29.10	0	0.00	29.30	0.3	247	0.12%
2022/07/12	2	29.75	0	0.00	29.65	2	388	0.52%
2022/07/08	1	29.70	0	0.00	29.90	1	397	0.25%
2022/07/06	2	29.85	0	0.00	29.80	2	430	0.46%
2022/07/01	1	29.85	0	0.00	29.80	1	477	0.21%
2022/06/22	4	29.75	0	0.00	29.80	4	519	0.77%
2022/06/06	0	0.00	0.2	30.80	30.60	-0.2	546	-0.04%
2022/05/20	1	30.50	0	0.00	30.50	1	598	0.17%
2022/05/18	2	30.40	0	0.00	30.40	2	605	0.33%
2022/05/16	0	0.00	3	30.05	30.00	-3	605	-0.50%
2022/05/13	3	29.83	0	0.00	30.10	3	604	0.50%
2022/05/09	3	30.70	0	0.00	30.75	3	582	0.51%
2022/04/27	2	31.00	0	0.00	31.05	2	584	0.34%
2022/04/25	5	31.35	0	0.00	31.25	5	578	0.86%
2022/01/13	0	0.00	0.3	30.10	30.15	-0.3	434	-0.07%
2021/12/29	0	0.00	2	30.15	30.45	-2	569	-0.35%
2021/10/07	0	0.00	4	32.44	32.65	-4	666	-0.60%
2021/10/06	0	0.00	6	32.25	32.15	-6	659	-0.91%
2021/09/14	0	0.00	0.5	31.10	31.30	-0.5	606	-0.08%
2021/08/27	0	0.00	0	30.00	30.45	0	650	0.00%
2021/05/13	2	28.10	0	0.00	28.20	2	916	0.22%
2021/05/12	3	29.00	1.6	28.88	28.35	1.4	906	0.15%
2021/05/07	3	30.00	0	0.00	30.10	3	849	0.35%
2021/05/04	3	30.00	0	0.00	30.05	3	830	0.36%
2021/05/03	3	30.90	0	0.00	30.55	3	821	0.37%
2021/03/26	0	0.00	5	30.65	30.70	-5	635	-0.79%
2021/02/26	2	29.90	0	0.00	29.95	2	853	0.23%
2021/01/08	0	0.00	3	30.00	30.00	-3	896	-0.33%
2021/01/04	0	0.00	3	30.00	30.00	-3	894	-0.34%
2020/12/31	0	0.00	1	30.00	30.00	-1	888	-0.11%
2020/12/30	0	0.00	2	30.05	29.95	-2	890	-0.22%
2020/12/28	0	0.00	2	30.25	30.25	-2	879	-0.23%
2020/12/16	6	30.40	0	0.00	30.80	6	863	0.69%
2020/12/15	0	0.00	3	30.00	30.00	-3	856	-0.35%
2020/12/08	0	0.00	2	29.80	29.85	-2	845	-0.24%
2020/12/04	5	31.31	10	31.08	31.30	-5	810	-0.62%
2020/12/03	2	30.55	0	0.00	30.80	2	863	0.23%
2020/12/02	6	30.68	0	0.00	30.90	6	876	0.68%
2020/12/01	5	30.72	5	31.40	30.75	0	870	0.00%
2020/11/25	0.3	29.40	0	0.00	29.65	0.3	791	0.03%
2020/11/24	5	29.30	2	29.33	29.40	3	797	0.38%
2020/11/19	0.5	28.95	0	0.00	28.95	0.5	761	0.07%
2020/11/18	0	0.00	3	29.00	29.05	-3	769	-0.39%
2020/11/12	0	0.00	3	29.00	29.00	-3	821	-0.36%
2020/10/15	0.3	29.35	0	0.00	29.55	0.3	963	0.03%
2020/10/07	1	28.95	0	0.00	29.00	1	1,002	0.10%
2020/09/25	1	28.70	0	0.00	28.50	1	1,193	0.08%
2020/09/23	2	29.35	0	0.00	29.40	2	1,256	0.16%
2020/09/11	5	29.22	0	0.00	29.15	5	1,301	0.38%
2020/09/10	2	30.65	0	0.00	30.75	2	1,275	0.16%
2020/09/01	5	28.95	0	0.00	28.85	5	1,314	0.38%
2020/08/31	0	0.00	5	29.05	29.00	-5	1,338	-0.37%
2020/07/31	0	0.00	18	28.05	28.15	-18	1,420	-1.27%
2020/07/16	0.3	33.25	0	0.00	33.35	0.3	1,227	0.02%
2020/07/10	0.2	32.90	0	0.00	32.90	0.2	1,206	0.02%
2020/07/06	5	34.15	3	33.90	34.40	2	1,239	0.16%
2020/07/02	0	0.00	3	32.35	32.40	-3	1,100	-0.27%
2020/06/29	2	31.65	0	0.00	31.55	2	1,049	0.19%
2020/06/22	0.2	31.90	0	0.00	31.95	0.2	1,046	0.02%
2020/06/18	4	31.80	0	0.00	31.95	4	1,031	0.39%
2020/06/12	0	0.00	2	29.55	30.85	-2	987	-0.20%
2020/06/04	2	30.43	0	0.00	30.95	2	891	0.22%
2020/05/22	1	28.60	0	0.00	28.55	1	766	0.13%
2020/05/11	0	0.00	1	29.30	29.10	-1	708	-0.14%
2020/05/07	0	0.00	1	29.30	29.25	-1	693	-0.14%
2020/05/05	0	0.00	1	29.15	29.20	-1	700	-0.14%
2020/04/28	0	0.00	1	28.40	28.40	-1	699	-0.14%
2020/04/13	1	27.90	1	28.55	28.20	0	737	0.00%
2020/04/10	0	0.00	5	27.86	28.55	-5	734	-0.68%
2020/04/09	16	28.77	8	28.49	28.55	8	708	1.13%
2020/03/13	1	24.05	0	0.00	24.55	1	542	0.18%
2020/03/12	1	26.40	0	0.00	26.25	1	519	0.19%
2020/02/04	1	27.75	0	0.00	27.75	1	679	0.15%
2019/12/27	1	28.25	0	0.00	28.45	1	669	0.15%
2019/12/25	0	0.00	2	28.15	28.20	-2	650	-0.31%
2019/12/12	0	0.00	1	27.90	27.90	-1	660	-0.15%
2019/11/25	3	28.50	0	0.00	28.55	3	616	0.49%
2019/11/06	1	28.50	1	28.15	28.45	0	462	0.00%
2019/10/07	2	26.40	0	0.00	26.45	2	277	0.72%
2019/10/04	3	26.80	0	0.00	26.80	3	266	1.13%
2019/09/11	1	27.90	0	0.00	27.90	1	249	0.40%
2019/09/03	2	27.65	0	0.00	27.65	2	268	0.75%
2019/08/15	5	28.00	0	0.00	28.00	5	321	1.56%
2019/08/06	1	28.05	0	0.00	28.25	1	365	0.27%
2019/07/10	5	29.65	0	0.00	29.65	5	409	1.22%
2019/05/06	0.1	30.45	0	0.00	30.40	0.1	361	0.03%
2019/01/17	0	0.00	1	29.40	29.00	-1	153	-0.65%
2018/09/07	1	26.90	0	0.00	26.75	1	415	0.24%
2018/07/11	1	33.85	0	0.00	33.90	1	736	0.14%
2018/05/15	5	36.30	0	0.00	36.85	5	621	0.81%
2018/05/14	1	37.00	0	0.00	36.75	1	624	0.16%
2018/03/14	0	0.00	10	33.75	33.95	-10	311	-3.21%