橘子 (6180)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼1.1
漲幅
-1.33%
成交量
1,410張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	82.70	0	0.00	82.50	1	1,193	0.08%
2024/12/05	0	0.00	5	87.50	86.90	-5	1,132	-0.44%
2024/12/03	1	88.40	25	88.80	87.30	-24	1,111	-2.16%
2024/12/02	25	88.18	2	88.30	88.40	23	1,080	2.13%
2024/11/29	4	86.63	4	87.48	86.40	0	1,022	0.00%
2024/11/18	8	83.60	0	0.00	82.40	8	894	0.89%
2024/11/15	4	84.33	3	84.77	84.90	1	880	0.11%
2024/11/14	1	84.00	0	0.00	84.00	1	834	0.12%
2024/11/13	0.1	82.30	0	0.00	82.00	0.1	789	0.02%
2024/11/08	2	82.00	0	0.00	80.70	2	760	0.26%
2024/10/17	0	0.00	6	77.10	76.80	-6	877	-0.68%
2024/10/14	0	77.40	0	0.00	77.10	0	901	0.00%
2024/09/16	0	0.00	1	78.00	78.70	-1	1,076	-0.09%
2024/09/03	1	78.40	0	0.00	78.40	1	1,405	0.07%
2024/09/02	1	79.80	1	78.80	78.80	0	1,415	0.00%
2024/08/27	0	0.00	3	78.73	78.70	-3	1,501	-0.20%
2024/08/26	1	78.50	1	79.00	77.90	0	1,545	0.00%
2024/08/23	0.3	77.80	0	0.00	77.90	0.3	1,557	0.02%
2024/08/20	0	0.00	1	79.60	78.90	-1	1,577	-0.06%
2024/08/19	1	78.90	1	78.60	79.00	0	1,585	0.00%
2024/08/15	3	77.93	1	78.60	77.80	2	1,577	0.13%
2024/08/13	3	79.00	17	79.82	78.70	-14	1,587	-0.88%
2024/08/12	16	78.96	2	78.90	78.90	14	1,599	0.88%
2024/08/09	4	77.75	2	76.50	76.50	2	1,655	0.12%
2024/08/08	24	77.88	23.1	78.37	77.80	0.9	1,748	0.05%
2024/08/07	0	0.00	0.2	74.67	75.30	-0.2	1,724	-0.01%
2024/08/05	0.1	70.50	0	0.00	69.30	0.1	1,788	0.01%
2024/08/01	0.4	76.00	0	0.00	76.50	0.4	1,813	0.02%
2024/07/29	1	76.00	0	0.00	75.00	1	1,953	0.05%
2024/07/23	1	73.10	0	0.00	73.50	1	1,953	0.05%
2024/07/18	0.1	74.00	0	0.00	74.90	0.1	1,913	0.01%
2024/07/15	0	0.00	2	77.65	77.50	-2	1,883	-0.11%
2024/07/09	1.1	78.10	0	0.00	78.20	1.1	1,859	0.06%
2024/07/02	1	82.00	0	0.00	81.80	1	1,811	0.06%
2024/06/27	1	83.60	0	0.00	83.30	1	1,795	0.06%
2024/06/24	1	82.00	0	0.00	82.80	1	1,774	0.06%
2024/06/19	1	86.00	0	0.00	85.80	1	1,727	0.06%
2024/06/18	2	88.00	1	88.50	87.40	1	1,689	0.06%
2024/06/14	0	0.00	1	85.70	85.80	-1	1,529	-0.07%
2024/06/13	0	0.00	4	86.00	86.40	-4	1,514	-0.26%
2024/06/12	1	86.80	1	85.50	86.30	0	1,511	0.00%
2024/06/04	2	86.95	2.3	86.69	86.50	-0.3	1,595	-0.02%
2024/06/03	0	0.00	2	85.20	85.00	-2	1,590	-0.13%
2024/05/29	2	83.80	0	0.00	84.30	2	1,524	0.13%
2024/05/24	1	82.90	0	0.00	83.00	1	1,494	0.07%
2024/05/22	1	84.30	0	0.00	84.60	1	1,476	0.07%
2024/05/17	0	0.00	4	84.75	84.40	-4	1,466	-0.27%
2024/05/16	0	0.00	9	83.69	84.70	-9	1,457	-0.62%
2024/05/15	0	0.00	5	84.26	84.20	-5	1,438	-0.35%
2024/05/14	0	0.00	3	86.63	87.50	-3	1,416	-0.21%
2024/05/10	0	0.00	1	81.30	82.00	-1	1,316	-0.08%
2024/05/09	11	81.76	18	81.64	81.10	-7	1,389	-0.50%
2024/05/08	1	80.20	0	0.00	80.40	1	1,434	0.07%
2024/05/06	0	0.00	1	82.00	77.90	-1	1,402	-0.07%
2024/05/03	2	79.80	1	79.50	79.70	1	1,338	0.07%
2024/05/02	0	77.40	1.8	77.78	78.00	-1.8	1,286	-0.14%
2024/04/30	10.1	76.58	5	76.74	76.80	5.1	1,300	0.39%
2024/04/29	2	76.00	1.3	76.57	75.80	0.7	1,290	0.05%
2024/04/26	0.2	74.10	0	0.00	74.00	0.2	1,279	0.02%
2024/04/16	3.1	71.49	0	0.00	70.50	3.1	1,287	0.24%
2024/04/11	0.4	74.60	1	75.00	75.30	-0.6	1,282	-0.05%
2024/04/10	0	0.00	1.1	75.47	75.30	-1.1	1,346	-0.08%
2024/04/02	0	0.00	3	73.87	73.30	-3	1,382	-0.22%
2024/04/01	2	72.35	0	73.20	73.00	2	1,379	0.14%
2024/03/26	2	72.20	0	0.00	72.00	2	1,384	0.14%
2024/03/25	1	73.30	0	0.00	73.50	1	1,374	0.07%
2024/03/14	0	0.00	0.2	76.10	75.50	-0.2	1,436	-0.01%
2024/03/13	0	0.00	0.2	76.10	76.40	-0.2	1,420	-0.01%
2024/03/11	0	0.00	1.2	76.87	76.70	-1.2	1,408	-0.09%
2024/03/08	0	0.00	2	74.60	73.10	-2	1,349	-0.15%
2024/03/06	1	72.30	0	0.00	72.10	1	1,360	0.07%
2024/02/23	1	70.00	0	0.00	70.00	1	1,453	0.07%
2024/02/20	1	70.50	0	0.00	70.40	1	1,453	0.07%
2024/02/19	1	71.50	0	0.00	71.90	1	1,440	0.07%
2024/02/16	5	71.30	0	0.00	71.90	5	1,430	0.35%
2024/02/02	1	75.00	0	0.00	75.10	1	1,349	0.07%
2024/02/01	0	0.00	0.2	77.20	77.80	-0.2	1,290	-0.01%
2024/01/31	0	0.00	3	77.07	77.30	-3	1,198	-0.25%
2024/01/29	0	73.30	0	0.00	73.40	0	1,086	0.00%
2024/01/24	2	77.15	3	77.40	75.00	-1	1,060	-0.09%
2024/01/22	1	76.20	0	0.00	75.70	1	1,013	0.10%
2024/01/19	0	0.00	0	74.20	74.30	0	995	0.00%
2024/01/04	1	77.80	1	75.30	74.80	0	943	0.00%
2024/01/03	0	0.00	7	76.70	76.90	-7	875	-0.80%
2023/12/25	1	72.20	0	0.00	72.80	1	789	0.13%
2023/12/22	1	72.40	0	0.00	73.30	1	781	0.13%
2023/12/20	1	73.00	0	0.00	73.20	1	763	0.13%
2023/12/19	1	72.50	0	0.00	73.00	1	752	0.13%
2023/12/18	1	73.90	0	0.00	74.00	1	741	0.13%
2023/12/15	1	75.00	0	0.00	75.00	1	725	0.14%
2023/12/08	1	75.00	0	0.00	75.20	1	623	0.16%
2023/12/06	1	74.00	0	0.00	73.70	1	595	0.17%
2023/12/04	1	75.60	1	76.80	75.40	0	544	0.00%
2023/12/01	0	0.00	1	77.90	76.00	-1	525	-0.19%
2023/11/30	2	76.60	6	76.48	76.80	-4	462	-0.86%
2023/11/29	1	73.30	5	74.02	74.40	-4	381	-1.05%
2023/11/28	1	72.00	0	0.00	71.50	1	342	0.29%
2023/11/27	0	0.00	1	70.90	70.70	-1	333	-0.30%
2023/11/17	1	69.70	2	70.00	70.00	-1	310	-0.32%
2023/11/14	0	0.00	1	69.20	69.00	-1	312	-0.32%
2023/11/10	0	0.00	1	70.50	70.40	-1	316	-0.32%
2023/10/24	1	66.40	0	0.00	66.60	1	423	0.24%
2023/09/27	0	0.00	1	66.10	66.00	-1	755	-0.13%
2023/09/08	1	68.80	0	0.00	68.80	1	1,323	0.08%
2023/09/01	1	67.80	0	0.00	67.20	1	1,483	0.07%
2023/08/31	1	68.10	0	0.00	67.80	1	1,535	0.07%
2023/08/30	0.1	67.30	0	0.00	67.30	0.1	1,660	0.00%
2023/08/21	0.1	66.40	0	0.00	66.30	0.1	2,214	0.00%
2023/08/15	2	66.60	0	0.00	66.30	2	2,230	0.09%
2023/08/11	0	0.00	3	66.80	66.70	-3	2,247	-0.13%
2023/08/10	3	66.50	0	0.00	66.40	3	2,249	0.13%
2023/08/08	0.1	66.80	0	0.00	67.00	0.1	2,244	0.00%
2023/08/07	1	69.10	0	0.00	69.10	1	2,240	0.04%
2023/08/02	2.1	70.30	1	70.70	70.00	1.1	2,259	0.05%
2023/07/31	0.1	71.40	0	0.00	70.60	0.1	2,297	0.00%
2023/07/28	0	76.50	0	0.00	76.80	0	2,284	0.00%
2023/07/27	0.2	75.69	0	0.00	75.40	0.2	2,277	0.01%
2023/07/24	1.1	73.91	0	0.00	73.70	1.1	2,257	0.05%
2023/07/21	2	76.90	0	0.00	77.40	2	2,218	0.09%
2023/07/20	2	77.45	0	0.00	77.70	2	2,234	0.09%
2023/07/18	2	78.50	0	0.00	78.10	2	2,240	0.09%
2023/07/17	0.1	78.50	0	0.00	78.90	0.1	2,247	0.00%
2023/07/13	2	79.20	0	0.00	78.80	2	2,252	0.09%
2023/07/12	0.1	78.00	0	0.00	77.60	0.1	2,269	0.00%
2023/07/10	0.1	79.00	0	0.00	78.00	0.1	2,283	0.00%
2023/07/05	0.1	80.90	0	0.00	81.80	0.1	2,230	0.00%
2023/06/30	0.1	82.20	0	0.00	81.90	0.1	2,199	0.00%
2023/06/29	0	0.00	1	82.60	82.70	-1	2,198	-0.05%
2023/06/28	0	0.00	3	82.77	82.30	-3	2,201	-0.14%
2023/06/27	5	85.70	6	85.78	83.30	-1	2,149	-0.05%
2023/06/26	9.1	83.08	8	82.93	82.50	1.1	1,945	0.06%
2023/06/21	0.1	81.50	0	0.00	81.30	0.1	1,919	0.00%
2023/06/20	2	82.25	0	0.00	81.40	2	1,938	0.10%
2023/06/19	0	0.00	2	81.20	81.30	-2	1,910	-0.10%
2023/06/16	3	80.43	0	0.00	80.50	3	1,926	0.16%
2023/06/14	1	80.10	0	0.00	79.90	1	1,911	0.05%
2023/06/13	2.1	80.46	0	0.00	80.40	2.1	1,947	0.11%
2023/06/08	9	84.07	5	81.90	82.20	4	2,065	0.19%
2023/06/07	2	84.25	1	84.50	83.80	1	2,133	0.05%
2023/06/06	3	82.90	0	0.00	84.00	3	2,149	0.14%
2023/06/05	7	85.04	2	84.95	84.70	5	2,214	0.23%
2023/06/02	3	82.90	2	84.05	83.60	1	2,178	0.05%
2023/06/01	4	79.95	3	80.23	81.70	1	2,047	0.05%
2023/05/31	0	0.00	9	75.73	77.80	-9	1,812	-0.50%
2023/05/30	1	75.10	1	75.30	75.10	0	1,769	0.00%
2023/05/29	5	74.90	0	0.00	75.50	5	1,780	0.28%
2023/05/25	0	0.00	0.2	73.90	73.90	-0.2	1,788	-0.01%
2023/05/23	2.1	74.10	0	0.00	74.40	2.1	1,909	0.11%
2023/05/22	0	0.00	1	74.30	74.10	-1	2,053	-0.05%
2023/05/18	1	73.70	0	0.00	73.60	1	2,132	0.05%
2023/05/17	0	0.00	2	73.50	72.80	-2	2,259	-0.09%
2023/05/15	1.1	72.50	0	0.00	72.40	1.1	2,520	0.04%
2023/05/11	2	72.85	0	0.00	72.50	2	2,667	0.07%
2023/05/10	2.1	73.25	0	0.00	74.20	2.1	2,786	0.08%
2023/05/09	1	73.80	0	0.00	73.20	1	2,837	0.04%
2023/05/03	2	74.60	1	74.30	74.20	1	2,966	0.03%
2023/05/02	1	74.00	0	0.00	73.70	1	3,060	0.03%
2023/04/13	0	0.00	1	73.90	73.20	-1	3,871	-0.03%
2023/04/07	0	0.00	1	73.50	73.40	-1	4,112	-0.02%
2023/04/06	1	72.50	0	0.00	72.40	1	4,107	0.02%
2023/03/31	1	73.40	0	0.00	73.20	1	4,096	0.02%
2023/03/15	1	75.50	0	0.00	75.40	1	3,976	0.03%
2023/03/13	0	0.00	1	77.20	78.60	-1	3,978	-0.03%
2023/03/10	1	79.20	0	0.00	79.20	1	3,888	0.03%
2023/03/09	1	87.90	1	88.10	87.90	0	3,800	0.00%
2023/03/08	1	87.10	2	88.35	87.60	-1	3,853	-0.03%
2023/03/07	1	87.30	0	0.00	85.90	1	3,739	0.03%
2023/02/15	6	83.58	6	81.05	83.20	0	3,252	0.00%
2023/02/14	1	82.80	0	0.00	82.80	1	3,121	0.03%
2023/02/07	0	0.00	2	82.85	83.50	-2	2,614	-0.08%
2023/02/02	0	0.00	2	81.60	81.90	-2	2,467	-0.08%
2023/02/01	0	0.00	2	80.40	81.80	-2	2,416	-0.08%
2023/01/31	2	80.75	5	79.84	80.50	-3	2,340	-0.13%
2023/01/30	0	0.00	17	76.97	79.50	-17	2,224	-0.76%
2023/01/16	0	0.00	1	72.10	72.30	-1	1,975	-0.05%
2023/01/12	3	72.77	2	71.40	71.40	1	1,927	0.05%
2023/01/11	0	0.00	2	73.00	72.80	-2	1,901	-0.11%
2023/01/10	2	73.00	0	0.00	72.30	2	1,865	0.11%
2023/01/09	3	72.20	0	0.00	72.90	3	1,834	0.16%
2023/01/06	14	72.51	8.1	73.20	73.00	5.9	1,800	0.33%
2023/01/05	6.1	72.37	4.2	72.72	72.60	1.9	1,714	0.11%
2023/01/04	0	0.00	0.1	70.50	71.20	-0.1	1,460	-0.01%
2022/12/30	1	69.60	4	69.40	69.90	-3	1,205	-0.25%
2022/12/29	11	68.54	9	67.79	67.50	2	1,092	0.18%
2022/12/28	1	67.20	1	68.20	67.30	0	944	0.00%
2022/12/07	0	0.00	1	67.00	66.70	-1	794	-0.13%
2022/12/06	4	68.80	3	68.47	68.10	1	777	0.13%
2022/12/02	3	67.43	2	67.10	67.10	1	713	0.14%
2022/12/01	0	0.00	2	66.50	67.20	-2	705	-0.28%
2022/11/30	0	0.00	0.1	65.50	66.90	-0.1	657	-0.02%
2022/11/28	0	0.00	1	61.60	61.70	-1	555	-0.18%
2022/11/22	0	0.00	1	61.50	61.70	-1	524	-0.19%
2022/11/18	1	60.60	0	0.00	61.70	1	465	0.21%
2022/11/17	0	0.00	0.1	60.00	60.70	-0.1	437	-0.02%
2022/11/15	1	59.40	0	0.00	59.50	1	430	0.23%
2022/11/14	1	58.90	0	0.00	59.50	1	427	0.23%
2022/11/09	1	59.30	1	58.80	58.80	0	411	0.00%
2022/11/08	1	58.70	1	59.40	58.60	0	404	0.00%
2022/11/07	1	57.70	1	58.60	58.30	0	395	0.00%
2022/11/04	0	0.00	0.1	57.50	56.90	-0.1	383	-0.03%
2022/10/18	0	0.00	0.1	53.30	53.40	-0.1	381	-0.03%
2022/10/17	0.1	52.10	0	0.00	52.60	0.1	385	0.03%
2022/10/11	0.1	56.50	0	0.00	55.80	0.1	379	0.03%
2022/10/05	1	58.90	1	58.00	57.90	0	395	0.00%
2022/10/04	1.1	58.76	1	58.60	58.60	0.1	398	0.03%
2022/10/03	2	58.10	2	58.65	58.40	0	403	0.00%
2022/09/30	2	56.85	2	57.45	58.10	0	415	0.00%
2022/09/29	1	56.20	1	56.90	57.40	0	444	0.00%
2022/08/15	2	61.40	0	0.00	61.70	2	873	0.23%
2022/08/09	0	0.00	1	61.10	61.50	-1	906	-0.11%
2022/08/05	0.1	61.00	0	0.00	60.90	0.1	912	0.01%
2022/08/01	0.1	60.00	0	0.00	60.20	0.1	921	0.01%
2022/07/29	0	0.00	3	59.40	59.30	-3	931	-0.32%
2022/07/28	5	59.20	2	59.40	59.40	3	945	0.32%
2022/07/19	0	0.00	1	58.00	58.30	-1	997	-0.10%
2022/07/01	0.1	62.20	0	0.00	61.10	0.1	976	0.01%
2022/06/24	1	64.20	0	0.00	64.40	1	985	0.10%
2022/06/23	1	63.70	1	63.90	63.70	0	996	0.00%
2022/06/20	2	64.70	0	0.00	63.50	2	1,054	0.19%
2022/06/14	0	0.00	3	67.90	68.20	-3	1,073	-0.28%
2022/06/10	0	0.00	1	69.30	69.10	-1	1,108	-0.09%
2022/06/09	0	0.00	1	70.80	70.20	-1	1,109	-0.09%
2022/06/08	0	0.00	2.1	70.55	70.80	-2.1	1,156	-0.18%
2022/06/06	0	0.00	7	69.17	69.00	-7	1,104	-0.63%
2022/05/31	1	68.10	1	68.00	68.00	0	1,072	0.00%
2022/05/26	5	67.90	11	68.93	67.90	-6	1,070	-0.56%
2022/05/25	11	67.85	0	0.00	68.10	11	1,054	1.04%
2022/05/23	1	66.80	0	0.00	66.80	1	1,028	0.10%
2022/05/17	1	67.10	1	67.10	67.10	0	1,029	0.00%
2022/05/05	1	66.70	1	66.50	66.50	0	1,168	0.00%
2022/04/28	1	63.90	3	63.80	63.80	-2	1,420	-0.14%
2022/04/26	2	63.90	0	0.00	63.50	2	1,524	0.13%
2022/04/13	0.1	67.50	0	0.00	66.30	0.1	2,279	0.00%
2022/04/06	1	68.30	0	0.00	68.20	1	2,769	0.04%
2022/03/29	0	0.00	0.1	68.90	69.10	-0.1	2,960	0.00%
2022/03/28	1.1	68.65	1	67.50	68.00	0.1	3,022	0.00%
2022/03/25	1.1	68.66	2	69.30	68.40	-0.9	3,229	-0.03%
2022/03/24	1	68.00	1	68.40	68.40	0	3,556	0.00%
2022/03/23	1	68.30	1	67.70	67.70	0	3,974	0.00%
2022/03/22	4	67.98	1	67.80	67.80	3	4,243	0.07%
2022/03/16	2	66.70	1	67.30	67.30	1	4,757	0.02%
2022/03/15	0	0.00	1	67.00	67.00	-1	4,740	-0.02%
2022/03/14	0	0.00	1	66.60	66.50	-1	4,721	-0.02%
2022/03/11	1	65.90	6	66.23	66.00	-5	4,752	-0.11%
2022/03/10	1	62.50	0	0.00	62.50	1	4,681	0.02%
2022/03/08	1	60.30	0	0.00	60.10	1	4,684	0.02%
2022/02/24	3	63.40	0	0.00	62.90	3	4,644	0.06%
2022/02/23	1	65.20	0	0.00	65.00	1	4,628	0.02%
2022/02/10	0	0.00	1	67.20	67.10	-1	4,574	-0.02%
2022/02/08	0	0.00	2	66.75	66.80	-2	4,501	-0.04%
2022/02/07	0	65.70	0	0.00	65.90	0	4,487	0.00%
2022/01/24	0	0.00	2	66.40	65.20	-2	4,413	-0.05%
2022/01/21	1	67.70	4	66.98	67.30	-3	4,311	-0.07%
2022/01/19	0	0.00	2	64.60	65.40	-2	4,162	-0.05%
2022/01/18	7	65.66	10	65.20	64.70	-3	4,070	-0.07%
2022/01/17	0	0.00	4	64.00	64.00	-4	4,028	-0.10%
2022/01/11	1	63.80	0	0.00	64.80	1	3,899	0.03%
2022/01/10	1	69.80	0	0.00	67.60	1	3,778	0.03%
2022/01/07	22	71.11	18.1	71.22	70.10	3.9	3,661	0.11%
2022/01/06	20	70.04	14	70.66	69.70	6	3,361	0.18%
2022/01/05	8	69.30	18	69.04	69.40	-10	3,235	-0.31%
2022/01/04	3	69.10	1	69.30	68.40	2	3,178	0.06%
2022/01/03	4.2	70.98	1	72.00	70.50	3.2	3,112	0.10%
2021/12/30	15	71.40	17.1	71.27	70.50	-2.1	2,984	-0.07%
2021/12/29	3	68.67	1	67.90	69.00	2	2,745	0.07%
2021/12/27	0	0.00	1	66.10	66.40	-1	2,682	-0.04%
2021/12/24	1	66.90	10	67.30	66.80	-9	2,644	-0.34%
2021/12/23	2	68.55	21	68.28	68.30	-19	2,567	-0.74%
2021/12/22	3	68.87	5	69.14	69.10	-2	2,496	-0.08%
2021/12/21	7.1	68.99	8	68.50	68.60	-0.9	2,412	-0.04%
2021/12/20	5.1	72.62	3	70.90	70.40	2.1	2,188	0.10%
2021/12/17	19	71.45	26.1	70.28	71.10	-7.1	1,816	-0.39%
2021/12/16	35	68.85	3	69.33	68.80	32	1,375	2.33%
2021/12/15	4.1	67.68	6	67.60	66.80	-1.9	1,098	-0.17%
2021/12/14	5	65.82	9	65.94	64.70	-4	813	-0.49%
2021/12/13	4	64.45	1	64.20	64.70	3	640	0.47%
2021/12/10	1	63.40	0	0.00	63.40	1	578	0.17%
2021/12/03	5	60.40	0	0.00	60.20	5	433	1.15%
2021/11/18	0	0.00	0.1	61.00	60.90	-0.1	457	-0.02%
2021/11/15	0	0.00	1	59.10	59.10	-1	439	-0.23%
2021/11/04	0.1	59.20	1	59.40	59.20	-0.9	486	-0.19%
2021/11/01	1	58.50	0	0.00	59.00	1	479	0.21%
2021/10/29	0	0.00	0.1	57.40	57.70	-0.1	474	-0.02%
2021/10/28	0	0.00	1	57.10	57.20	-1	473	-0.21%
2021/10/22	0.1	56.30	0	0.00	56.40	0.1	502	0.02%
2021/10/20	1	55.90	0	0.00	56.20	1	531	0.19%
2021/10/14	0	0.00	0.1	57.00	55.80	-0.1	569	-0.02%
2021/10/13	0.1	56.00	0	0.00	55.30	0.1	580	0.02%
2021/10/08	0	0.00	1	57.10	57.30	-1	648	-0.15%
2021/10/04	1	55.50	0	0.00	55.10	1	663	0.15%
2021/09/13	0	0.00	1	57.20	57.40	-1	847	-0.12%
2021/08/31	0	0.00	2	59.30	59.20	-2	973	-0.21%
2021/08/25	0	0.00	1	62.10	62.90	-1	1,076	-0.09%
2021/08/23	3	61.70	0	0.00	62.00	3	1,074	0.28%
2021/08/18	1	60.40	0	0.00	61.50	1	1,184	0.08%
2021/08/10	0	0.00	2	63.80	63.60	-2	1,830	-0.11%
2021/08/09	1	63.60	0	0.00	63.60	1	2,007	0.05%
2021/08/02	0	0.00	1	64.00	64.10	-1	2,066	-0.05%
2021/07/28	0	0.00	2	63.40	64.00	-2	2,076	-0.10%
2021/07/23	0	0.00	1	64.30	64.30	-1	2,063	-0.05%
2021/07/21	1	64.10	0	0.00	63.60	1	2,063	0.05%
2021/07/16	2	65.85	2	65.45	65.10	0	2,065	0.00%
2021/07/09	1	63.80	0	0.00	63.70	1	2,013	0.05%
2021/07/05	0	0.00	1	64.60	64.70	-1	2,030	-0.05%
2021/06/29	2	63.80	0	0.00	63.60	2	2,019	0.10%
2021/06/28	0	0.00	1	64.20	64.20	-1	2,045	-0.05%
2021/06/24	0	0.00	1	64.90	64.50	-1	2,060	-0.05%
2021/06/22	4	65.65	0	0.00	64.20	4	2,052	0.19%
2021/06/17	1	63.70	0	0.00	63.40	1	2,030	0.05%
2021/06/10	0	0.00	1	64.10	63.90	-1	2,039	-0.05%
2021/06/09	0	0.00	2	65.40	65.00	-2	2,014	-0.10%
2021/06/08	2	65.20	0	0.00	64.90	2	1,983	0.10%
2021/06/07	0	0.00	1	64.60	65.80	-1	1,965	-0.05%
2021/06/03	1	63.40	0	0.00	63.30	1	1,890	0.05%
2021/05/27	1	64.30	0	0.00	64.20	1	1,827	0.05%
2021/05/26	2	66.95	3	65.97	65.60	-1	1,783	-0.06%
2021/05/25	1	65.60	0	0.00	66.60	1	1,733	0.06%
2021/05/24	5	67.16	4	67.38	66.10	1	1,688	0.06%
2021/05/21	5	66.88	1	67.10	66.90	4	1,624	0.25%
2021/05/20	1	66.30	2	67.40	66.90	-1	1,554	-0.06%
2021/05/19	2	65.60	3	66.60	65.50	-1	1,480	-0.07%
2021/05/18	4	66.28	2	66.15	66.70	2	1,390	0.14%
2021/05/17	0	0.00	10	65.35	66.60	-10	1,106	-0.90%
2021/05/12	1	61.00	0	0.00	60.20	1	904	0.11%
2021/05/11	1	62.80	1	62.60	62.20	0	883	0.00%
2021/05/07	0	0.00	1	63.50	63.80	-1	881	-0.11%
2021/05/06	4	63.00	1	62.80	62.40	3	882	0.34%
2021/05/04	2	62.55	1	61.50	62.40	1	891	0.11%
2021/05/03	1	63.80	0	0.00	63.80	1	890	0.11%
2021/04/28	1	64.70	0	0.00	64.60	1	913	0.11%
2021/04/26	1	64.90	0	0.00	64.90	1	937	0.11%
2021/04/23	2	64.75	0	0.00	65.00	2	960	0.21%
2021/04/16	1	65.80	0	0.00	66.00	1	1,057	0.09%
2021/04/15	0	0.00	1	65.20	65.50	-1	1,105	-0.09%
2021/04/14	1	64.20	10	64.25	64.30	-9	1,126	-0.80%
2021/04/12	1	65.40	0	0.00	65.10	1	1,262	0.08%
2021/04/08	2	65.65	0	0.00	65.60	2	1,411	0.14%
2021/04/01	1	66.40	0	0.00	66.50	1	1,703	0.06%
2021/03/31	0	0.00	4	66.40	66.60	-4	1,689	-0.24%
2021/03/30	1	66.00	0	0.00	65.80	1	1,657	0.06%
2021/03/29	1	65.60	0	0.00	65.50	1	1,646	0.06%
2021/03/26	2	65.40	0	0.00	65.30	2	1,641	0.12%
2021/03/25	3	65.20	1	65.30	65.20	2	1,636	0.12%
2021/03/23	0	0.00	1	65.50	65.50	-1	1,622	-0.06%
2021/03/22	0	0.00	0	65.70	65.60	0	1,611	0.00%
2021/03/16	0	0.00	0	65.00	64.50	0	1,628	0.00%
2021/03/05	0	0.00	5	62.70	62.60	-5	1,747	-0.29%
2021/02/24	1	63.60	11	63.75	63.50	-10	1,833	-0.55%
2021/02/18	0	0.00	2	64.10	64.00	-2	1,960	-0.10%
2021/02/03	0	0.00	1	62.80	62.80	-1	1,965	-0.05%
2021/01/28	0	0.00	5	64.58	64.50	-5	1,957	-0.26%
2021/01/27	0	0.00	1	64.80	65.50	-1	1,949	-0.05%
2021/01/25	2	66.30	4	65.45	66.30	-2	1,938	-0.10%
2021/01/22	1	65.00	0	0.00	65.40	1	1,922	0.05%
2021/01/21	2	64.20	0	0.00	64.30	2	1,906	0.10%
2021/01/20	1	65.00	5	65.40	64.70	-4	1,889	-0.21%
2021/01/19	3	66.70	0	0.00	66.10	3	1,872	0.16%
2021/01/18	3	64.67	0	0.00	66.70	3	1,858	0.16%
2021/01/15	0	0.00	1	66.50	65.30	-1	1,830	-0.05%
2021/01/13	0	0.00	1	65.80	66.00	-1	1,803	-0.06%
2021/01/12	1	66.80	0	0.00	65.50	1	1,783	0.06%
2021/01/11	0	0.00	13	67.11	67.10	-13	1,742	-0.75%
2021/01/08	0	0.00	25	68.17	68.60	-25	1,694	-1.48%
2021/01/07	0	0.00	16	69.10	69.20	-16	1,635	-0.98%
2021/01/06	0	0.00	5	72.30	69.40	-5	1,609	-0.31%
2021/01/05	15	71.55	3	71.40	71.30	12	1,542	0.78%
2021/01/04	5	70.80	2	70.50	70.80	3	1,453	0.21%
2020/12/31	23	69.82	0	0.00	69.90	23	1,401	1.64%
2020/12/30	8	69.71	5	71.90	70.10	3	1,287	0.23%
2020/12/28	5	64.62	3	64.20	64.80	2	968	0.21%
2020/12/22	1	63.50	0	0.00	63.30	1	975	0.10%
2020/12/18	0	0.00	5	64.30	64.30	-5	988	-0.51%
2020/12/17	0	0.00	2	64.40	64.50	-2	992	-0.20%
2020/12/14	3	64.60	0	0.00	64.80	3	1,044	0.29%
2020/12/11	1	65.20	0	0.00	63.70	1	1,055	0.09%
2020/12/10	5	65.42	0	0.00	64.70	5	1,041	0.48%
2020/12/08	7	67.34	0	0.00	67.20	7	1,011	0.69%
2020/12/03	1	68.50	4	68.43	67.60	-3	976	-0.31%
2020/12/02	1	66.80	0	0.00	67.50	1	932	0.11%
2020/11/27	0	0.00	1	66.70	66.90	-1	913	-0.11%
2020/11/26	3	66.57	0	0.00	66.90	3	925	0.32%
2020/11/24	5	65.60	0	0.00	65.40	5	912	0.55%
2020/11/23	0	0.00	2	68.05	66.80	-2	897	-0.22%
2020/11/20	12	67.13	4.1	66.32	67.10	7.9	895	0.88%
2020/11/19	6	64.87	6	65.07	65.40	0	843	0.00%
2020/11/17	0	0.00	3	62.70	63.00	-3	822	-0.36%
2020/11/13	2	63.05	0	0.00	63.00	2	937	0.21%
2020/11/12	0	0.00	1	62.80	62.40	-1	982	-0.10%
2020/11/03	1	60.50	0	0.00	60.40	1	1,090	0.09%
2020/10/29	1	61.40	0	0.00	61.40	1	1,174	0.09%
2020/10/28	1.1	61.72	0	0.00	61.60	1.1	1,197	0.09%
2020/10/21	1	62.70	1	62.50	62.80	0	1,321	0.00%
2020/10/19	0	0.00	1	62.10	62.00	-1	1,399	-0.07%
2020/10/15	1	61.80	0	0.00	62.20	1	1,439	0.07%
2020/10/14	1	62.40	0	0.00	62.40	1	1,473	0.07%
2020/10/08	0	0.00	2	63.90	63.70	-2	1,599	-0.13%
2020/10/07	0	0.00	1	63.90	63.90	-1	1,644	-0.06%
2020/09/24	0	0.00	1	64.30	64.20	-1	2,378	-0.04%
2020/09/01	3	67.07	0	0.00	66.80	3	3,727	0.08%
2020/08/31	0	0.00	2	68.00	67.70	-2	3,730	-0.05%
2020/08/17	1	70.90	1	70.90	71.20	0	4,136	0.00%
2020/08/13	0	0.00	1	70.30	69.70	-1	4,194	-0.02%
2020/08/10	0	0.00	1	69.30	68.60	-1	4,306	-0.02%
2020/08/05	0	0.00	1	69.60	70.00	-1	4,452	-0.02%
2020/08/04	1	69.50	3	69.20	69.20	-2	4,476	-0.04%
2020/07/27	0	0.00	1	66.40	66.30	-1	4,713	-0.02%
2020/07/24	2	67.10	0	0.00	66.50	2	4,702	0.04%
2020/07/23	0	0.00	1	70.50	69.50	-1	4,661	-0.02%
2020/07/21	1	69.90	0	0.00	70.50	1	4,689	0.02%
2020/07/20	2	68.95	4	69.08	68.80	-2	4,672	-0.04%
2020/07/17	0	0.00	2	75.15	73.30	-2	4,663	-0.04%
2020/07/16	3	74.30	0	0.00	74.30	3	4,623	0.06%
2020/07/15	2	74.60	0	0.00	73.50	2	4,613	0.04%
2020/07/13	1	75.20	0	0.00	76.60	1	4,602	0.02%
2020/07/09	1	77.50	2	77.15	76.20	-1	4,497	-0.02%
2020/07/08	4	78.43	8	78.29	78.20	-4	4,419	-0.09%
2020/07/07	17	79.61	11	78.06	78.00	6	4,417	0.14%
2020/07/06	9	79.00	7	80.16	80.70	2	4,331	0.05%
2020/07/03	2	76.70	2	76.40	76.50	0	4,153	0.00%
2020/07/02	3	75.10	5	75.02	75.50	-2	4,088	-0.05%
2020/07/01	32	75.02	36	74.08	74.20	-4	4,022	-0.10%
2020/06/30	1	73.10	6	73.85	73.60	-5	3,903	-0.13%
2020/06/29	1	70.00	0	0.00	70.20	1	3,721	0.03%
2020/06/24	0	0.00	2	69.80	69.70	-2	3,703	-0.05%
2020/06/23	0	0.00	1	68.40	68.20	-1	3,621	-0.03%
2020/06/22	1	68.20	0	0.00	67.80	1	3,592	0.03%
2020/06/19	8	69.66	9	68.87	68.90	-1	3,544	-0.03%
2020/06/18	4	66.35	5	66.36	67.50	-1	3,367	-0.03%
2020/06/15	0	0.00	1	63.90	64.20	-1	3,250	-0.03%
2020/06/11	5	64.58	1	63.90	63.40	4	3,183	0.13%
2020/06/10	2	65.95	1	66.30	66.00	1	3,142	0.03%
2020/06/09	0	0.00	1	64.70	64.30	-1	3,041	-0.03%
2020/06/08	1	63.80	0	0.00	64.20	1	3,047	0.03%
2020/06/04	1	63.80	1	63.60	63.60	0	3,030	0.00%
2020/06/03	1	67.90	1	66.00	64.50	0	2,990	0.00%
2020/06/02	0	0.00	8	65.10	65.30	-8	2,782	-0.29%
2020/06/01	2	62.80	0	0.00	62.50	2	2,682	0.07%
2020/05/29	4	62.38	1	62.30	62.30	3	2,655	0.11%
2020/05/28	6	63.58	1	63.10	61.80	5	2,616	0.19%
2020/05/27	1	61.70	0	0.00	61.50	1	2,490	0.04%
2020/05/26	3	62.60	0	0.00	61.60	3	2,497	0.12%
2020/05/25	0	0.00	1	62.10	62.00	-1	2,482	-0.04%
2020/05/22	1	61.10	1	62.30	61.00	0	2,467	0.00%
2020/05/20	2	61.80	11	62.32	62.50	-9	2,388	-0.38%
2020/05/19	1	61.50	2	62.00	61.50	-1	2,340	-0.04%
2020/05/18	2	61.90	3	62.43	61.80	-1	2,313	-0.04%
2020/05/15	2	60.15	0	0.00	61.10	2	2,245	0.09%
2020/05/14	3	60.53	0	0.00	59.70	3	2,213	0.14%
2020/05/13	0	0.00	1	62.40	61.50	-1	2,209	-0.05%
2020/05/11	1	59.30	0	0.00	60.40	1	2,131	0.05%
2020/05/08	1	60.30	6	60.32	60.40	-5	2,139	-0.23%
2020/05/07	11	61.01	12	61.45	61.80	-1	2,069	-0.05%
2020/05/06	0	0.00	2	57.25	58.10	-2	1,943	-0.10%
2020/05/05	0	0.00	1	53.60	52.90	-1	1,834	-0.05%
2020/04/29	6	52.55	2	52.50	52.30	4	1,842	0.22%
2020/04/28	3	52.10	0	0.00	52.00	3	1,845	0.16%
2020/04/24	0	0.00	1	53.70	52.70	-1	1,842	-0.05%
2020/04/22	1	51.50	2	50.40	51.50	-1	1,805	-0.06%
2020/04/21	1	51.70	0	0.00	51.50	1	1,794	0.06%
2020/04/20	0	0.00	2	53.20	53.50	-2	1,773	-0.11%
2020/04/17	1	53.00	1	53.00	53.00	0	1,762	0.00%
2020/04/16	2	53.55	2	53.05	53.60	0	1,752	0.00%
2020/04/13	3	52.13	8	51.56	51.00	-5	1,698	-0.29%
2020/04/10	8	51.74	1	51.50	51.70	7	1,680	0.42%
2020/04/09	14	51.16	15	51.40	51.20	-1	1,635	-0.06%
2020/04/08	1	49.50	0	0.00	49.80	1	1,617	0.06%
2020/04/07	3	49.57	3	49.83	49.60	0	1,644	0.00%
2020/04/06	1	46.00	2	46.63	49.35	-1	1,612	-0.06%
2020/04/01	3	45.43	2	45.60	45.60	1	1,581	0.06%
2020/03/31	1	46.10	7	45.67	45.20	-6	1,589	-0.38%
2020/03/30	2	45.35	1	44.85	45.85	1	1,633	0.06%
2020/03/27	2	44.63	4	44.83	44.50	-2	1,597	-0.13%
2020/03/26	1	42.00	0	0.00	42.50	1	1,553	0.06%
2020/03/25	2	41.90	2	41.65	41.65	0	1,562	0.00%
2020/03/24	3	40.13	3	40.53	40.40	0	1,565	0.00%
2020/03/23	6	39.33	6	39.50	39.10	0	1,550	0.00%
2020/03/20	6	40.79	13	41.14	41.55	-7	1,539	-0.45%
2020/03/19	9	37.46	12	37.31	39.50	-3	1,500	-0.20%
2020/03/18	3	43.05	14	43.06	41.20	-11	1,457	-0.75%
2020/03/17	3	43.13	2	44.00	43.00	1	1,447	0.07%
2020/03/16	2	44.98	2	45.30	45.00	0	1,425	0.00%
2020/03/13	3	43.97	2	44.15	44.50	1	1,401	0.07%
2020/03/11	2	54.60	0	0.00	53.10	2	1,314	0.15%
2020/03/10	3	53.30	4	53.95	55.00	-1	1,308	-0.08%
2020/03/03	1	58.80	3	58.80	58.10	-2	1,269	-0.16%
2020/02/25	0	0.00	5	57.26	57.10	-5	1,242	-0.40%
2020/02/20	1	58.80	0	0.00	58.40	1	1,225	0.08%
2020/02/19	4	59.60	4	60.00	58.90	0	1,222	0.00%
2020/02/17	4	59.10	0	0.00	58.90	4	1,195	0.33%
2020/02/14	2	59.35	4	59.85	59.30	-2	1,192	-0.17%
2020/02/10	1	52.80	0	0.00	53.00	1	1,040	0.10%
2020/02/03	0	0.00	5	51.50	52.10	-5	991	-0.50%
2020/01/31	6	55.92	0	0.00	56.10	6	970	0.62%
2020/01/30	0	0.00	9	57.84	55.60	-9	961	-0.94%
2020/01/10	2	58.70	0	0.00	58.40	2	920	0.22%
2020/01/07	1	58.80	0	0.00	58.40	1	906	0.11%
2020/01/03	0	0.00	1	59.60	59.40	-1	903	-0.11%
2019/12/31	3	60.10	0	0.00	60.10	3	873	0.34%
2019/12/27	0	0.00	1	59.80	59.60	-1	833	-0.12%
2019/12/25	6	60.23	3	60.10	60.10	3	828	0.36%
2019/12/24	10	58.90	0	0.00	58.70	10	786	1.27%
2019/12/16	2	57.70	0	0.00	57.50	2	768	0.26%
2019/12/12	0	0.00	2	57.50	57.50	-2	775	-0.26%
2019/12/11	3	58.00	3	57.80	57.80	0	780	0.00%
2019/12/10	2	57.80	5	57.94	57.90	-3	779	-0.38%
2019/12/05	1	58.70	0	0.00	58.40	1	779	0.13%
2019/11/28	0	0.00	1	58.70	58.60	-1	807	-0.12%
2019/11/20	1	58.80	0	0.00	58.80	1	776	0.13%
2019/11/13	1	57.90	0	0.00	58.30	1	797	0.13%
2019/11/12	0	0.00	1	57.20	57.20	-1	798	-0.13%
2019/11/08	1	58.90	0	0.00	58.60	1	834	0.12%
2019/11/07	1	59.80	0	0.00	58.80	1	844	0.12%
2019/10/29	5	58.00	1	57.80	57.90	4	855	0.47%
2019/10/24	0	0.00	0	60.00	59.20	0	868	0.00%
2019/10/23	0	0.00	10	59.10	58.60	-10	882	-1.13%
2019/10/18	1	59.80	0	0.00	59.90	1	893	0.11%
2019/10/17	10	58.90	0	0.00	58.90	10	887	1.13%
2019/10/15	2	57.20	0	0.00	57.10	2	932	0.21%
2019/10/01	0	0.00	2	59.50	59.10	-2	1,152	-0.17%
2019/09/25	2	59.90	0	0.00	59.30	2	1,179	0.17%
2019/09/09	0	0.00	1	61.50	60.50	-1	1,531	-0.07%
2019/09/06	1	61.80	0	0.00	61.50	1	1,542	0.06%
2019/09/05	1	62.50	0	0.00	61.50	1	1,598	0.06%
2019/09/03	0	0.00	1	63.20	62.60	-1	1,675	-0.06%
2019/09/02	1	62.50	0	0.00	63.40	1	1,691	0.06%
2019/08/28	1	61.50	1	61.60	61.50	0	1,707	0.00%
2019/08/27	1	60.40	1	60.70	60.70	0	1,708	0.00%
2019/08/23	0	0.00	1	60.70	60.70	-1	1,721	-0.06%
2019/08/21	1	61.60	0	0.00	61.30	1	1,774	0.06%
2019/08/16	1	60.80	0	0.00	60.70	1	1,777	0.06%
2019/08/15	0	0.00	6	60.50	61.20	-6	1,779	-0.34%
2019/08/02	1	65.80	0	65.90	65.80	1	1,979	0.05%
2019/08/01	0	0.00	4	66.80	67.00	-4	2,037	-0.20%
2019/07/31	1	67.80	0	0.00	67.80	1	2,078	0.05%
2019/07/30	0	0.00	1	67.60	67.30	-1	2,097	-0.05%
2019/07/29	1	68.00	0	0.00	68.10	1	2,127	0.05%
2019/07/25	0	0.00	9	68.60	68.90	-9	2,228	-0.40%
2019/07/24	2	68.10	1	67.50	68.00	1	2,220	0.05%
2019/07/23	1	67.80	0	0.00	67.60	1	2,220	0.05%
2019/07/22	1	68.40	0	0.00	68.40	1	2,215	0.05%
2019/07/19	2	68.80	0	0.00	68.60	2	2,211	0.09%
2019/07/18	0	0.00	3	69.43	68.00	-3	2,203	-0.14%
2019/07/17	0	0.00	5	69.22	69.00	-5	2,185	-0.23%
2019/07/15	1	67.60	0	0.00	67.40	1	2,136	0.05%
2019/07/12	7	67.64	0	0.00	67.50	7	2,138	0.33%
2019/07/11	1	66.90	0	0.00	67.00	1	2,128	0.05%
2019/07/10	2	67.85	0	0.00	68.00	2	2,090	0.10%
2019/07/09	0	0.00	12	70.03	70.00	-12	2,063	-0.58%
2019/07/08	2	68.60	5	68.76	69.80	-3	2,032	-0.15%
2019/07/05	0	0.00	4	68.35	68.60	-4	2,008	-0.20%
2019/07/04	6	67.55	0	0.00	67.60	6	1,997	0.30%
2019/07/03	1	67.00	0	0.00	67.10	1	1,994	0.05%
2019/07/02	1	67.50	0	0.00	67.50	1	2,012	0.05%
2019/06/28	2	66.90	0	0.00	66.00	2	2,001	0.10%
2019/06/26	13	68.02	0	0.00	67.10	13	1,973	0.66%
2019/06/25	3	68.00	0	0.00	67.70	3	1,965	0.15%
2019/06/24	2	69.25	1	69.20	69.20	1	1,935	0.05%
2019/06/21	0	0.00	3	73.93	73.40	-3	1,889	-0.16%
2019/06/20	0	0.00	1	73.30	73.20	-1	1,840	-0.05%
2019/06/18	3	71.20	0	0.00	71.80	3	2,009	0.15%
2019/06/17	1	69.90	1	70.40	70.50	0	1,990	0.00%
2019/06/13	0	0.00	1	70.20	68.80	-1	1,967	-0.05%
2019/05/30	0	0.00	1	69.00	68.90	-1	2,231	-0.04%
2019/05/28	0	0.00	2	67.90	68.90	-2	2,292	-0.09%
2019/05/24	0	0.00	1	66.40	65.30	-1	2,301	-0.04%
2019/05/23	1	66.00	0	0.00	65.70	1	2,299	0.04%
2019/05/22	1	64.80	0	0.00	64.60	1	2,302	0.04%
2019/05/20	1	65.20	0	0.00	65.00	1	2,331	0.04%
2019/05/13	1	65.30	12	65.70	65.00	-11	2,366	-0.46%
2019/05/10	2	71.65	4	72.35	71.20	-2	2,312	-0.09%
2019/05/07	1	77.20	7	77.44	77.50	-6	2,165	-0.28%
2019/05/06	2	75.60	0	0.00	76.10	2	2,197	0.09%
2019/04/29	1	75.30	1	74.50	74.60	0	2,176	0.00%
2019/04/18	0	0.00	1	75.50	74.60	-1	2,593	-0.04%
2019/04/16	1	75.30	0	0.00	75.80	1	2,659	0.04%
2019/04/15	0	0.00	3	75.13	75.20	-3	2,663	-0.11%
2019/04/12	1	76.50	0	0.00	76.40	1	2,654	0.04%
2019/04/11	0	0.00	1	77.00	76.40	-1	2,660	-0.04%
2019/04/01	6	78.00	0	0.00	77.50	6	2,722	0.22%
2019/03/29	0	0.00	1	76.30	77.50	-1	2,721	-0.04%
2019/03/28	6	75.88	1	75.80	76.00	5	2,744	0.18%
2019/03/27	1	76.60	0	0.00	76.60	1	2,763	0.04%
2019/03/26	11	76.96	0	0.00	76.30	11	2,823	0.39%
2019/03/25	3	77.00	4	77.03	76.40	-1	2,851	-0.04%
2019/03/20	2	77.65	0	0.00	78.50	2	2,721	0.07%
2019/03/14	0	0.00	1	78.80	78.50	-1	2,825	-0.04%
2019/03/13	0	0.00	2	78.70	78.30	-2	2,905	-0.07%
2019/03/12	10	78.60	13	77.90	77.60	-3	2,904	-0.10%
2019/03/08	11	77.61	7	77.70	76.60	4	2,901	0.14%
2019/03/07	4	76.48	0	0.00	74.90	4	2,770	0.14%
2019/03/06	1	76.30	2	76.10	75.90	-1	2,805	-0.04%
2019/03/05	0	0.00	1	76.30	75.80	-1	2,873	-0.03%
2019/03/04	1	76.60	1	75.30	76.30	0	2,850	0.00%
2019/02/27	2	74.60	0	0.00	74.40	2	2,825	0.07%
2019/02/22	0	0.00	3	73.70	73.80	-3	2,901	-0.10%
2019/02/21	0	0.00	2	73.50	73.80	-2	2,933	-0.07%
2019/02/20	0	0.00	4	73.50	72.80	-4	2,975	-0.13%
2019/02/19	2	72.50	2	73.00	73.50	0	3,012	0.00%
2019/02/18	2	71.90	0	0.00	71.50	2	3,041	0.07%
2019/02/15	0	0.00	5	72.88	72.50	-5	3,085	-0.16%
2019/02/14	4	74.43	0	0.00	74.40	4	3,133	0.13%
2019/02/13	7	73.26	7	72.60	73.80	0	3,155	0.00%
2019/02/12	2	74.00	3	73.80	73.30	-1	3,316	-0.03%
2019/01/28	0	0.00	3	75.53	75.50	-3	3,617	-0.08%
2019/01/25	2	77.20	0	0.00	76.30	2	3,645	0.05%
2019/01/24	2	78.85	4	78.50	77.40	-2	3,687	-0.05%
2019/01/23	1	78.00	1	77.70	78.30	0	3,698	0.00%
2019/01/22	2	77.85	0	0.00	77.50	2	3,710	0.05%
2019/01/18	6	79.20	6	79.83	77.20	0	3,689	0.00%
2019/01/17	0	0.00	2	77.05	78.40	-2	3,472	-0.06%
2019/01/16	0	0.00	1	74.70	74.60	-1	3,375	-0.03%
2019/01/15	1	74.30	0	0.00	74.40	1	3,390	0.03%
2019/01/14	1	73.60	0	0.00	73.60	1	3,432	0.03%
2019/01/11	2	73.30	4	73.05	73.50	-2	3,444	-0.06%
2019/01/10	3	74.10	4	74.38	73.70	-1	3,425	-0.03%
2019/01/09	0	0.00	1	76.90	76.70	-1	3,393	-0.03%
2019/01/08	2	76.40	2	75.90	76.10	0	3,392	0.00%
2019/01/07	1	75.40	1	75.60	75.80	0	3,376	0.00%
2019/01/04	4	73.80	3	73.40	74.50	1	3,456	0.03%
2019/01/03	0	0.00	1	75.40	74.40	-1	3,460	-0.03%
2019/01/02	2	75.10	1	74.60	74.80	1	3,470	0.03%
2018/12/28	7	75.00	23	74.58	75.00	-16	3,484	-0.46%
2018/12/27	15	76.92	10	76.75	76.50	5	3,484	0.14%
2018/12/26	1	75.10	4	74.45	74.00	-3	3,427	-0.09%
2018/12/25	1	73.90	1	74.20	74.70	0	3,416	0.00%
2018/12/24	1	75.40	0	0.00	75.40	1	3,407	0.03%
2018/12/22	2	76.70	4	76.35	75.80	-2	3,409	-0.06%
2018/12/21	3	76.17	1	76.30	76.10	2	3,426	0.06%
2018/12/20	0	0.00	1	73.90	73.90	-1	3,477	-0.03%
2018/12/19	7	75.20	7	75.64	74.80	0	3,462	0.00%
2018/12/18	6	78.40	6	78.23	77.70	0	3,436	0.00%
2018/12/17	7	79.06	2	79.40	78.70	5	3,408	0.15%
2018/12/14	2	78.30	2	77.85	78.10	0	3,350	0.00%
2018/12/13	5	78.72	7	77.81	77.80	-2	3,345	-0.06%
2018/12/12	6	78.57	2	78.40	78.10	4	3,326	0.12%
2018/12/11	2	78.30	2	78.25	78.20	0	3,336	0.00%
2018/12/10	5	75.60	5	75.92	77.00	0	3,333	0.00%
2018/12/07	4	74.63	3	75.00	75.70	1	3,292	0.03%
2018/12/06	17	75.25	11	73.21	73.00	6	3,261	0.18%
2018/12/05	3	77.17	4	76.98	78.00	-1	3,165	-0.03%
2018/12/04	3	77.17	5	77.08	77.10	-2	3,163	-0.06%
2018/12/03	0	0.00	1	77.60	77.90	-1	3,156	-0.03%
2018/11/30	1	75.50	3	75.40	76.00	-2	3,114	-0.06%
2018/11/29	2	75.10	3	75.17	74.30	-1	3,089	-0.03%
2018/11/28	2	73.60	3	73.97	74.00	-1	3,045	-0.03%
2018/11/26	5	70.22	6	69.97	71.50	-1	2,978	-0.03%
2018/11/23	3	68.87	3	68.77	68.40	0	2,966	0.00%
2018/11/22	1	69.30	4	71.85	69.30	-3	3,072	-0.10%
2018/11/21	0	0.00	4	69.00	71.70	-4	3,042	-0.13%
2018/11/20	0	0.00	3	68.83	69.60	-3	2,999	-0.10%
2018/11/16	5	67.84	1	66.80	66.80	4	2,939	0.14%
2018/11/15	1	67.10	4	66.73	67.10	-3	2,920	-0.10%
2018/11/14	2	65.95	5	66.40	65.50	-3	2,898	-0.10%
2018/11/13	3	64.10	5	65.32	66.20	-2	2,870	-0.07%
2018/11/12	6	64.80	0	0.00	64.40	6	2,895	0.21%
2018/11/09	6	65.03	6	65.32	65.30	0	2,911	0.00%
2018/11/08	9	64.83	3	63.27	63.20	6	2,768	0.22%
2018/11/07	1	63.60	2	63.30	64.20	-1	2,763	-0.04%
2018/11/06	2	63.05	1	62.70	61.50	1	2,824	0.04%
2018/11/05	2	62.30	5	62.48	61.60	-3	3,068	-0.10%
2018/11/02	2	60.00	2	59.10	59.10	0	3,064	0.00%
2018/11/01	22	57.40	21	58.75	59.10	1	3,096	0.03%
2018/10/31	0	0.00	2	56.70	56.90	-2	3,100	-0.06%
2018/10/30	2	52.50	25	52.03	52.00	-23	3,059	-0.75%
2018/10/26	1	55.70	1	56.40	55.40	0	3,076	0.00%
2018/10/25	0	0.00	2	53.80	55.10	-2	3,081	-0.06%
2018/10/22	0	0.00	1	58.50	59.50	-1	3,102	-0.03%
2018/10/16	1	55.70	0	0.00	55.70	1	3,129	0.03%
2018/10/12	8	53.43	3	53.13	54.20	5	3,089	0.16%
2018/10/11	10	57.80	0	0.00	57.70	10	3,012	0.33%
2018/10/09	0	0.00	1	63.60	64.10	-1	3,001	-0.03%
2018/10/02	0	0.00	1	68.50	68.50	-1	3,057	-0.03%
2018/09/28	0	0.00	1	69.90	69.40	-1	3,137	-0.03%
2018/09/27	2	70.75	1	70.50	69.80	1	3,194	0.03%
2018/09/25	1	67.70	1	68.50	68.00	0	3,177	0.00%
2018/09/21	1	67.80	0	0.00	67.50	1	3,171	0.03%
2018/09/17	1	69.00	1	68.80	68.80	0	3,239	0.00%
2018/09/10	2	66.45	0	0.00	65.00	2	3,350	0.06%
2018/09/06	0	0.00	2	68.20	68.10	-2	3,680	-0.05%
2018/08/31	1	69.90	1	68.60	70.00	0	4,264	0.00%
2018/08/30	3	69.60	0	0.00	69.40	3	4,345	0.07%
2018/08/29	14	68.57	1	70.00	69.20	13	4,462	0.29%
2018/08/28	1	71.70	0	0.00	71.70	1	4,382	0.02%
2018/08/23	10	74.50	26	73.30	72.70	-16	4,622	-0.35%
2018/08/22	5	75.80	5	74.00	74.00	0	4,731	0.00%
2018/08/21	0	0.00	4	75.65	76.50	-4	4,873	-0.08%
2018/08/20	2	75.55	4	75.45	75.60	-2	5,106	-0.04%
2018/08/17	10	76.19	6	76.42	74.70	4	5,578	0.07%
2018/08/16	0	0.00	4	73.78	74.70	-4	5,763	-0.07%
2018/08/15	2	75.85	2	75.50	75.30	0	5,826	0.00%
2018/08/14	4	74.95	1	75.00	75.30	3	6,040	0.05%
2018/08/13	1	72.00	2	73.70	74.20	-1	6,279	-0.02%
2018/08/10	3	76.03	7	77.27	72.10	-4	6,857	-0.06%
2018/08/09	4	75.13	3	75.50	75.70	1	6,825	0.01%
2018/08/08	2	74.90	2	75.80	74.50	0	6,894	0.00%
2018/08/07	6	74.17	9	73.99	73.90	-3	6,879	-0.04%
2018/08/02	0	0.00	1	69.10	68.90	-1	6,983	-0.01%
2018/08/01	0	0.00	1	71.00	71.00	-1	6,988	-0.01%
2018/07/31	1	71.80	2	71.50	71.40	-1	7,005	-0.01%
2018/07/26	2	70.00	0	0.00	70.20	2	7,211	0.03%
2018/07/25	1	69.50	1	70.20	69.40	0	7,276	0.00%
2018/07/24	4	68.55	0	0.00	68.90	4	7,359	0.05%
2018/07/23	0	0.00	4	66.55	66.50	-4	7,377	-0.05%
2018/07/18	0	0.00	2	69.50	68.70	-2	7,475	-0.03%
2018/07/16	2	70.55	0	0.00	70.50	2	7,516	0.03%
2018/07/13	2	70.90	5	70.98	70.90	-3	7,530	-0.04%
2018/07/12	2	70.50	0	0.00	69.60	2	7,555	0.03%
2018/07/11	0	0.00	3	69.50	69.30	-3	7,670	-0.04%
2018/07/10	2	70.20	6	70.48	70.20	-4	7,735	-0.05%
2018/07/09	8	69.41	1	68.00	70.00	7	7,722	0.09%
2018/07/06	3	67.23	0	0.00	68.50	3	7,741	0.04%
2018/07/05	0	0.00	4	67.63	66.10	-4	7,699	-0.05%
2018/07/03	1	74.60	3	73.53	72.40	-2	7,721	-0.03%
2018/07/02	2	75.25	2	75.15	75.00	0	7,740	0.00%
2018/06/29	0	0.00	0.2	77.00	77.30	-0.2	7,766	0.00%
2018/06/27	2	78.30	4	78.10	76.30	-2	7,895	-0.03%
2018/06/26	2	76.00	0	0.00	77.00	2	7,873	0.03%
2018/06/25	2	76.75	2	76.20	76.30	0	7,899	0.00%
2018/06/20	1	75.60	10	76.34	75.30	-9	7,923	-0.11%
2018/06/19	6	79.38	5	77.96	77.50	1	7,879	0.01%
2018/06/15	2	79.40	1	79.30	79.30	1	7,875	0.01%
2018/06/14	10	80.73	21	82.18	79.00	-11	7,838	-0.14%
2018/06/13	32	81.13	10	82.64	82.70	22	7,564	0.29%
2018/06/11	12	78.12	25	77.68	77.70	-13	7,395	-0.18%
2018/06/08	4	80.43	4	79.00	79.30	0	7,358	0.00%
2018/06/07	2	79.75	1	81.50	79.00	1	7,350	0.01%
2018/06/06	19	79.27	23	79.21	81.00	-4	7,473	-0.05%
2018/06/05	5	77.68	6	77.93	77.20	-1	7,371	-0.01%
2018/06/04	12	78.65	5	78.14	77.90	7	7,364	0.10%
2018/06/01	1	76.80	1	77.10	77.50	0	7,330	0.00%
2018/05/31	4	78.88	4	77.35	76.60	0	7,360	0.00%
2018/05/30	9	78.19	6	78.42	78.30	3	7,275	0.04%
2018/05/29	3	78.33	1	78.20	77.70	2	7,266	0.03%
2018/05/28	13	83.12	8	82.69	80.70	5	7,153	0.07%
2018/05/25	8	82.95	18	82.37	82.00	-10	6,946	-0.14%
2018/05/24	8	79.28	4	79.35	78.90	4	6,501	0.06%
2018/05/23	3	77.20	6	76.63	77.70	-3	6,350	-0.05%
2018/05/22	7	77.20	6	77.95	77.80	1	6,445	0.02%
2018/05/21	26	78.24	2	78.50	76.00	24	6,596	0.36%
2018/05/18	32	78.05	27	77.87	77.00	5	6,560	0.08%
2018/05/17	4	71.25	11	73.34	75.00	-7	5,997	-0.12%
2018/05/16	1	68.40	7	68.07	68.20	-6	5,804	-0.10%
2018/05/15	5	65.30	0	0.00	65.30	5	5,714	0.09%
2018/05/14	5	64.68	0	0.00	64.30	5	5,849	0.09%
2018/05/11	3	65.47	3	66.30	65.30	0	5,881	0.00%
2018/05/10	2	62.55	3	65.13	65.30	-1	5,889	-0.02%
2018/05/08	1	61.20	3	61.00	61.00	-2	5,856	-0.03%
2018/05/03	13	65.22	3	63.93	62.50	10	6,039	0.17%
2018/05/02	9	65.13	0	0.00	64.40	9	6,126	0.15%
2018/04/30	3	65.47	0	0.00	65.60	3	6,211	0.05%
2018/04/26	0	0.00	6	59.97	59.70	-6	6,375	-0.09%
2018/04/18	1	64.00	1	64.50	65.30	0	7,182	0.00%
2018/04/17	1	65.20	0	0.00	62.70	1	7,295	0.01%
2018/04/16	3	69.03	1	69.10	68.60	2	7,952	0.03%
2018/04/12	1	72.00	4	71.53	71.20	-3	8,421	-0.04%
2018/04/10	1	77.00	1	73.60	73.00	0	8,841	0.00%
2018/04/03	1	74.90	1	76.00	77.60	0	9,399	0.00%
2018/04/02	0	0.00	4	77.70	75.20	-4	9,485	-0.04%
2018/03/30	0	0.00	1	78.10	77.90	-1	9,588	-0.01%
2018/03/20	1	76.20	1	76.80	76.20	0	11,874	0.00%
2018/03/19	2	77.70	1	77.70	77.60	1	12,290	0.01%
2018/03/16	9	78.40	6	77.10	77.10	3	12,824	0.02%
2018/03/14	0	0.00	2	74.90	74.50	-2	13,477	-0.01%
2018/03/13	0	0.00	1	74.00	74.00	-1	13,774	-0.01%
2018/03/12	2	74.75	3	75.33	74.30	-1	14,048	-0.01%
2018/03/08	1	69.90	0	0.00	70.80	1	14,178	0.01%
2018/03/07	10	69.80	0	0.00	69.40	10	14,177	0.07%
2018/03/06	1	71.50	1	70.30	70.30	0	14,184	0.00%
2018/03/02	10	72.80	11	72.36	72.10	-1	14,190	-0.01%
2018/03/01	10	72.40	10	71.88	72.00	0	14,156	0.00%
2018/02/26	4	72.55	4	71.43	71.30	0	14,159	0.00%
2018/02/22	10	72.25	14	71.07	71.30	-4	14,195	-0.03%
2018/02/21	14	72.66	7	71.19	71.10	7	14,417	0.05%
2018/02/12	5	77.62	12	78.23	74.90	-7	14,270	-0.05%
2018/02/09	17	78.34	5	77.00	80.70	12	14,139	0.08%
2018/02/08	11	79.98	6	78.92	79.80	5	14,146	0.04%
2018/02/07	1	83.40	13	82.92	82.10	-12	14,362	-0.08%
2018/02/06	32	83.24	22	80.96	82.60	10	14,472	0.07%
2018/02/05	6	82.92	7	85.36	86.40	-1	14,630	-0.01%
2018/02/02	12	84.77	11	83.99	83.50	1	14,973	0.01%
2018/02/01	8	84.16	6	83.82	83.50	2	15,549	0.01%
2018/01/31	2	83.10	0	0.00	83.10	2	15,887	0.01%
2018/01/30	4	84.33	4	84.68	83.50	0	16,088	0.00%
2018/01/29	21	87.85	21	86.41	87.70	0	15,949	0.00%
2018/01/26	3	86.63	1	86.40	86.70	2	15,963	0.01%
2018/01/25	18	91.87	24	89.47	86.70	-6	16,193	-0.04%
2018/01/24	14.2	88.33	22	88.96	89.00	-7.8	15,973	-0.05%
2018/01/23	15	86.81	16	86.68	87.30	-1	15,877	-0.01%
2018/01/22	34	88.09	33	86.81	86.50	1	15,761	0.01%
2018/01/19	24	87.86	14	86.78	86.50	10	15,617	0.06%
2018/01/18	28	85.05	29	85.61	85.30	-1	15,479	-0.01%
2018/01/17	4	81.98	1	82.50	81.80	3	15,219	0.02%
2018/01/16	5	80.44	4	80.65	81.90	1	15,274	0.01%
2018/01/15	6	83.15	1	83.50	82.80	5	15,235	0.03%
2018/01/12	13	82.62	13	82.52	82.10	0	15,204	0.00%
2018/01/11	5	81.96	1	82.00	81.50	4	15,228	0.03%
2018/01/10	34	84.77	31	85.00	83.00	3	15,164	0.02%
2018/01/09	23	94.85	30	85.51	85.00	-7	14,413	-0.05%
2018/01/08	24	95.79	19	94.24	94.20	5	14,090	0.04%
2018/01/05	19	94.70	31	93.24	93.90	-12	13,981	-0.09%
2018/01/04	12	90.99	3	90.00	92.30	9	13,846	0.06%
2018/01/03	35	94.71	20	93.58	89.70	15	13,736	0.11%
2018/01/02	20	86.77	6	87.18	92.70	14	13,457	0.10%