台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.36%
  • 成交量
    12,407
  • 產業
    上市 電子零組件類股
  • 520人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精成科 (6191)籌碼相關-華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28574.3015075.3773.70-1454,829-3.00% 大賣/鉅額交易
2024/03/2700.009772.1873.20-974,646-2.09%
2024/03/26670.52669.6069.4004,5910.00%
2024/03/25671.73172.0071.2054,5960.11%
2024/03/2214073.1500.0071.401404,7052.98% 大買/鉅額交易
2024/03/2110574.9800.0073.601054,7202.22% 大買/鉅額交易
2024/03/20473.95675.3876.10-24,459-0.04%
2024/03/08266.5000.0064.1023,9290.05%
2024/03/0700.00167.5067.60-13,999-0.03%
2024/03/05168.40367.9068.70-24,495-0.04%
2024/03/01266.35266.4566.0004,4540.00%
2024/02/29465.7000.0065.3044,4330.09%
2024/02/26167.4000.0067.5014,3820.02%
2024/02/23368.7000.0068.1034,4070.07%
2024/02/22168.4000.0068.1014,5250.02%
2024/02/16269.75270.0569.2004,5990.00%
2024/02/02164.3000.0064.7014,5050.02%
2024/01/1700.00165.7065.20-15,970-0.02%
2024/01/1600.00165.3065.50-15,952-0.02%
2024/01/1000.00162.9062.90-16,019-0.02%
2024/01/0900.00463.2063.20-46,001-0.07%
2024/01/04164.40564.2065.10-46,078-0.07%
2024/01/02164.10165.1065.2006,2450.00%
2023/12/29164.50164.8064.5006,2590.00%
2023/12/28163.9000.0063.7016,2780.02%
2023/12/27464.3000.0064.3046,3480.06%
2023/12/25163.3000.0063.7016,3570.02%
2023/12/21163.8000.0064.0016,2690.02%
2023/12/20164.60165.0064.8006,2690.00%
2023/12/19964.221065.0465.30-16,272-0.02%
2023/12/1800.00469.1868.00-46,152-0.07%
2023/12/1500.00273.9572.90-26,063-0.03%
2023/12/1400.00173.4073.40-15,987-0.02%
2023/12/13171.1000.0071.1015,9570.02%
2023/12/1200.00170.7070.30-16,040-0.02%
2023/12/11171.2000.0070.7016,0830.02%
2023/12/0800.00672.0272.20-66,121-0.10%
2023/12/07471.75172.4071.5036,1670.05%
2023/12/06170.60271.6571.00-16,245-0.02%
2023/12/05468.03169.2070.0036,3640.05%
2023/12/04170.40272.1070.10-16,681-0.01%
2023/12/01569.263.469.4270.501.66,6630.02%
2023/11/30265.85166.7069.0016,4660.02%
2023/11/29364.00164.0064.2026,2140.03%
2023/11/2800.00162.7063.20-16,221-0.02%
2023/11/2700.00161.9061.90-16,258-0.02%
2023/11/24161.6000.0061.5016,2900.02%
2023/11/23161.6000.0061.5016,3570.02%
2023/11/2200.00262.2061.80-26,400-0.03%
2023/11/2100.00166.2062.80-16,460-0.02%
2023/11/1700.00864.5064.50-86,575-0.12%
2023/11/1500.00263.6063.30-26,703-0.03%
2023/11/06263.10263.7564.0007,2400.00%
2023/11/03563.50565.0062.4007,2290.00%
2023/11/02562.501463.4163.90-97,160-0.13%
2023/11/013059.562659.5861.2046,8660.06%
2023/10/31159.70861.3361.60-76,314-0.11%
2023/10/2400.00555.2055.70-56,364-0.08%
2023/10/19555.0000.0055.0056,6610.08%
2023/10/17656.47255.4055.4046,6730.06%
2023/10/1300.00256.7056.60-27,113-0.03%
2023/10/11257.900.557.0457.401.57,4650.02%
2023/10/06359.33359.2357.8007,4860.00%
2023/10/0400.00562.0062.70-57,446-0.07%
2023/10/03364.2700.0063.1037,5130.04%
2023/10/02163.8000.0064.6017,5550.01%
2023/09/27261.6000.0061.7027,5510.03%
2023/09/25261.30161.7062.2017,5730.01%
2023/09/2200.00258.7559.60-27,532-0.03%
2023/09/211159.7600.0059.60117,5980.14%
2023/09/20262.2000.0061.3027,7340.03%
2023/09/11158.60159.4058.7007,5630.00%
2023/09/0700.00361.1760.90-37,295-0.04%
2023/09/0100.000.755.5055.60-0.76,899-0.01%
2023/08/3100.00255.5056.80-26,881-0.03%
2023/08/30555.6000.0054.9056,9130.07%
2023/08/2900.00155.2055.10-16,913-0.01%
2023/08/24254.95655.5355.90-46,840-0.06%
2023/08/233.559.03558.5058.80-1.56,610-0.02%
2023/08/2200.00158.6058.80-16,650-0.02%
2023/08/21256.9000.0058.0026,6290.03%
2023/08/18156.10156.1055.8006,5990.00%
2023/08/17655.83255.0056.2046,5520.06%
2023/08/16253.35853.5454.10-66,509-0.09%
2023/08/15453.18653.1553.40-26,428-0.03%
2023/08/1400.00151.5051.70-16,322-0.02%
2023/08/11651.62651.9752.1006,3210.00%
2023/08/10752.09352.0752.1046,2400.06%
2023/08/0900.00451.8551.80-46,149-0.07%
2023/08/0800.00250.8051.60-26,153-0.03%
2023/08/07151.20149.3550.9006,1650.00%
2023/08/04147.40348.7249.05-26,241-0.03%
2023/08/027.848.96648.2748.251.86,2120.03%
2023/08/015.250.50450.3850.401.26,2160.02%
2023/07/31651.62851.8351.30-26,527-0.03%
2023/07/28249.75850.5951.20-66,583-0.09%
2023/07/2711.550.67850.8350.703.56,4980.05%
2023/07/26351.33650.9351.10-36,442-0.05%
2023/07/251851.05751.7151.40116,3370.17%
2023/07/24147.90348.7349.10-26,126-0.03%
2023/07/21348.07147.9048.4526,0690.03%
2023/07/19749.26849.1848.10-15,952-0.02%
2023/07/18550.84350.5850.8025,7730.03%
2023/07/17252.00251.9052.5005,4790.00%
2023/07/141.248.491048.7049.45-8.85,214-0.17%
2023/07/12147.80247.4047.50-15,038-0.02%
2023/07/0700.00446.9047.30-44,812-0.08%
2023/07/06347.82348.2848.2004,7720.00%
2023/07/05247.702.847.5947.75-0.84,694-0.02%
2023/07/04247.10247.4047.0504,6810.00%
2023/07/03146.55147.1047.2004,6550.00%
2023/06/30245.70246.1045.9004,6780.00%
2023/06/29445.94445.9846.2004,6400.00%
2023/06/28245.60246.3846.8004,5140.00%
2023/06/27544.211544.6244.50-104,337-0.23%
2023/06/261143.89143.7044.15104,1970.24%
2023/06/211343.19343.2543.20104,1750.24%
2023/06/2000.00342.1542.20-34,117-0.07%
2023/06/19242.30242.1542.1504,1800.00%
2023/06/16242.45242.4542.3504,3370.00%
2023/06/15142.40442.5542.60-34,317-0.07%
2023/06/1300.00342.1042.25-34,282-0.07%
2023/06/12142.35142.0042.0004,2580.00%
2023/06/09141.703242.1642.20-314,246-0.73%
2023/06/08241.85241.6541.6504,2110.00%
2023/06/07141.00141.6542.0004,1770.00%
2023/06/06140.80140.6040.6004,0370.00%
2023/06/05240.18840.3740.45-64,008-0.15%
2023/06/02239.80539.6239.70-33,934-0.08%
2023/06/01239.531439.6839.75-123,952-0.30%
2023/05/311238.95139.1539.15113,9250.28%
2023/05/2900.001639.5439.75-163,788-0.42%
2023/05/263339.73739.2239.15263,7540.69%
2023/05/25139.901.840.1440.20-0.83,676-0.02%
2023/05/241239.302239.5639.60-103,587-0.28%
2023/05/23138.55138.8038.8003,5030.00%
2023/05/2200.00338.2738.50-33,467-0.09%
2023/05/19337.90237.8037.8513,3930.03%
2023/05/18137.85337.6237.75-23,357-0.06%
2023/05/17138.001137.6937.55-103,354-0.30%
2023/05/16337.50737.4637.50-43,265-0.12%
2023/05/151737.421137.4837.4063,2110.19%
2023/05/12237.25137.5537.6513,1490.03%
2023/05/112037.35237.3337.15183,0690.59%
2023/05/10937.56537.5337.6542,9870.13%
2023/05/09236.70336.3536.40-12,823-0.04%
2023/05/082336.821036.6536.85132,7880.47%
2023/05/051936.782437.0636.45-52,680-0.19%
2023/05/04235.651637.2637.30-142,307-0.61%
2023/05/03133.8500.0033.9512,1590.05%
2023/05/02134.0000.0034.1512,1630.05%
2023/04/25134.00133.0532.9502,1230.00%
2023/04/24133.10133.6033.7002,1010.00%
2023/04/21333.55134.2033.2522,0860.10%
2023/04/201034.00533.9533.9052,0480.24%
2023/04/19134.3500.0034.1512,0320.05%
2023/04/1800.00134.4034.15-11,998-0.05%
2023/04/17134.30134.3034.5501,9630.00%
2023/04/14634.13434.2834.1021,9230.10%
2023/04/13534.1000.0034.0051,8860.27%
2023/04/1100.00134.3034.30-11,843-0.05%
2023/04/1000.00133.7533.75-11,732-0.06%
2023/04/0700.00133.5533.85-11,708-0.06%
2023/04/06133.101033.2033.35-91,661-0.54%
2023/03/311133.80633.9533.8551,6120.31%
2023/03/2900.00633.2833.20-61,489-0.40%
2023/03/270.332.7500.0033.050.31,4280.02%
2023/03/2400.00533.7033.30-51,413-0.35%
2023/03/2300.00233.1033.10-21,356-0.15%
2023/03/221733.412533.0033.10-81,330-0.60%
2023/03/212433.401033.5033.50141,2441.12%
2023/03/1600.00131.0530.95-11,044-0.10%
2023/03/1500.00131.4531.50-11,024-0.10%
2023/03/07131.65231.6531.60-1950-0.11%
2023/02/23230.10130.1030.2018320.12%
2023/02/15129.9000.0029.8019320.11%
2023/02/1400.000.129.2529.15-0.1923-0.01%
2023/02/09929.5000.0029.4099820.92%
2023/02/0300.00129.6029.60-11,154-0.09%
2023/01/31128.80128.6028.7501,1170.00%
2023/01/06127.8500.0027.8011,1640.09%
2022/12/1600.00128.6528.55-11,277-0.08%
2022/12/14128.8500.0028.9511,2700.08%
2022/12/06129.2500.0029.2011,2460.08%
2022/12/01130.55130.2030.2001,1960.00%
2022/11/30129.65129.9530.0501,1820.00%
2022/11/29129.25129.4029.4001,1690.00%
2022/11/2400.00129.2029.40-11,174-0.09%
2022/11/23129.4500.0029.2511,1800.08%
2022/11/1700.00130.0530.00-11,185-0.08%
2022/11/11230.28229.6029.5501,1460.00%
2022/11/10129.40129.5529.5501,1720.00%
2022/11/04928.851129.0029.00-21,219-0.16%
2022/11/0100.001526.9027.35-151,185-1.27%
2022/10/3100.00125.8025.80-11,155-0.09%
2022/10/0400.00225.7026.05-21,203-0.17%
2022/09/29225.3000.0025.2521,2260.16%
2022/09/261525.6700.0025.40151,2451.20%
2022/09/23326.7700.0026.8531,2630.24%
2022/09/16527.9500.0027.8551,3380.37%
2022/09/0600.00227.9027.40-21,689-0.12%
2022/09/05227.9500.0027.8521,6950.12%
2022/08/23128.55128.7028.6502,3130.00%
2022/08/17129.6000.0029.4012,4930.04%
2022/08/16129.1500.0029.2512,3940.04%
2022/08/0800.00228.9528.90-22,254-0.09%
2022/08/05329.38129.4029.4022,2060.09%
2022/08/04229.05229.0529.0502,2090.00%
2022/08/0200.00529.0529.00-52,235-0.22%
2022/07/2000.00529.3029.15-52,351-0.21%
2022/07/1100.00127.1527.20-12,554-0.04%
2022/07/0800.00527.6527.55-53,058-0.16%
2022/07/06526.609.226.4026.00-4.23,199-0.13%
2022/07/01128.1000.0026.5513,2420.03%
2022/06/30228.70428.6428.60-23,219-0.06%
2022/06/2900.00129.6029.80-13,199-0.03%
2022/06/28230.05230.1030.1003,2080.00%
2022/06/17131.8500.0031.8513,2170.03%
2022/06/1500.00132.6532.65-13,045-0.03%
2022/06/02133.40234.6834.10-12,810-0.04%
2022/05/26431.9200.0031.8042,4160.17%
2022/05/2400.00230.8030.35-22,291-0.09%
2022/05/2000.00131.2031.05-12,392-0.04%
2022/05/17131.15130.8031.1002,4680.00%
2022/05/16130.0000.0030.2012,4680.04%
2022/05/1000.00129.7530.25-12,468-0.04%
2022/05/09131.00230.9830.55-12,480-0.04%
2022/05/06232.25232.5032.5002,4520.00%
2022/05/0500.00132.9032.95-12,465-0.04%
2022/05/0400.00132.6532.70-12,472-0.04%
2022/04/28332.67732.5532.40-42,513-0.16%
2022/04/27131.20631.0531.35-52,459-0.20%
2022/04/2500.00332.0732.00-32,458-0.12%
2022/04/22333.9500.0033.6032,4620.12%
2022/04/21633.84233.8533.7542,4740.16%
2022/04/1900.00133.0032.95-12,446-0.04%
2022/04/18133.45233.2532.70-12,459-0.04%
2022/04/1500.00533.8233.95-52,426-0.21%
2022/04/14834.84334.9834.3052,4040.21%
2022/04/12230.7500.0030.8521,8360.11%
2022/04/08132.4000.0032.3511,8250.05%
2022/04/0700.00232.6332.20-21,863-0.11%
2022/04/06133.3500.0033.3511,8660.05%
2022/04/01333.80333.8033.9001,9890.00%
2022/03/29134.20134.7534.1002,2980.00%
2022/03/25334.37134.4034.4022,2880.09%
2022/03/24134.3000.0034.3512,3290.04%
2022/03/231.234.5800.0034.551.22,3620.05%
2022/03/22334.1800.0034.2032,3960.13%
2022/03/21134.2500.0034.2012,4440.04%
2022/03/17333.6700.0033.7532,5940.12%
2022/03/16233.2500.0033.1522,7000.07%
2022/03/0700.000.934.1034.10-0.94,088-0.02%
2022/03/03235.6500.0035.6024,1290.05%
2022/03/02135.5000.0035.7514,1870.02%
2022/02/23136.5500.0036.4514,4200.02%
2022/02/22336.75336.7536.8004,4930.00%
2022/02/15134.8000.0034.6514,7660.02%
2022/02/14134.9000.0034.9514,7860.02%
2022/01/25035.2500.0035.1005,3400.00%
2022/01/21136.0000.0035.9015,4030.02%
2022/01/201036.4800.0036.70105,5230.18%
2022/01/19236.4000.0036.5025,6290.04%
2022/01/17236.6500.0036.8025,6280.04%
2022/01/1200.001036.1036.20-105,610-0.18%
2022/01/11136.4000.0036.4015,6420.02%
2022/01/0700.00137.1536.95-15,646-0.02%
2022/01/060.137.50137.5037.40-0.95,641-0.02%
2022/01/04138.15138.1038.0505,6570.00%
2021/12/3000.00238.7038.60-25,768-0.03%
2021/12/2900.00338.8538.95-35,828-0.05%
2021/12/28239.131239.1039.10-105,831-0.17%
2021/12/272.139.17139.4039.001.15,7400.02%
2021/12/241438.4400.0038.20145,6960.25%
2021/12/23337.58137.5537.5525,6380.04%
2021/12/2200.00237.4537.30-25,653-0.04%
2021/12/20637.9100.0037.6565,6330.11%
2021/12/17137.15637.2337.05-55,606-0.09%
2021/12/16337.4000.0037.4535,5770.05%
2021/12/1500.002437.1237.45-245,545-0.43%
2021/12/14137.751437.6137.25-135,515-0.24%
2021/12/13138.304.238.5438.25-3.25,440-0.06%
2021/12/094040.05939.8539.65315,3310.58%
2021/12/083939.6337.440.9241.601.65,0410.03%
2021/12/07638.821839.1638.75-124,536-0.26%
2021/12/06538.70339.0038.4024,4080.05%
2021/12/0300.00338.8038.65-34,258-0.07%
2021/12/0200.00338.3337.70-34,195-0.07%
2021/12/0100.002537.6538.20-254,204-0.59%
2021/11/3000.009537.4637.65-954,179-2.27%
2021/11/297236.3000.0036.80724,1881.72%
2021/11/2600.002237.3037.35-224,199-0.52%
2021/11/252038.2000.0038.35204,1770.48%
2021/11/245238.2100.0038.50524,2111.23%
2021/11/22737.8400.0038.0074,1880.17%
2021/11/184.238.09238.7537.852.24,2000.05%
2021/11/17737.701537.9037.75-84,074-0.20%
2021/11/161037.97138.0037.6094,1510.22%
2021/11/15538.00138.1038.4044,1290.10%
2021/11/111037.6000.0037.30104,2810.23%
2021/11/10137.85237.9337.85-14,364-0.02%
2021/11/09337.2700.0037.2534,5890.07%
2021/11/0800.00437.2337.00-44,764-0.08%
2021/11/050.237.001337.1037.10-12.84,832-0.27%
2021/11/042437.272137.9038.0034,8430.06%
2021/11/03236.755436.7436.85-524,895-1.06%
2021/11/025536.70736.1935.60484,8470.99%
2021/10/2900.00234.9535.35-24,908-0.04%
2021/10/28235.00335.1834.60-15,044-0.02%
2021/10/27234.601033.6534.75-85,276-0.15%
2021/10/26632.7115.832.9832.75-9.85,404-0.18%
2021/10/25532.70232.7333.0035,5140.05%
2021/10/222.232.45032.5032.252.25,6050.04%
2021/10/216.133.00232.8532.854.15,7030.07%
2021/10/20134.0000.0033.5515,7830.02%
2021/10/0800.00131.5030.80-16,082-0.02%
2021/10/07231.45131.3031.3017,0760.01%
2021/10/0600.00231.1031.10-27,813-0.03%
2021/10/05132.00231.7331.90-17,953-0.01%
2021/10/04232.4500.0031.8028,0420.02%
2021/10/01133.00432.4532.40-38,144-0.04%
2021/09/2900.00332.5533.20-38,202-0.04%
2021/09/2800.00232.2532.50-28,354-0.02%
2021/09/27232.65632.6832.60-48,505-0.05%
2021/09/24633.28733.3433.15-19,105-0.01%
2021/09/23331.60332.2032.3509,1440.00%
2021/09/22130.65131.1031.0509,5340.00%
2021/09/17331.22130.9031.4029,6430.02%
2021/09/16230.90130.9030.9019,7290.01%
2021/09/15130.90231.1831.05-19,973-0.01%
2021/09/14231.6800.0031.35210,2260.02%
2021/09/13231.78131.7031.70110,3070.01%
2021/09/08131.0000.0030.85110,6990.01%
2021/09/07531.901031.4031.55-510,766-0.05%
2021/09/0200.00233.1533.10-211,091-0.02%
2021/08/30333.5200.0033.35311,2710.03%
2021/08/271333.1700.0032.901311,2290.12%
2021/08/25133.25532.9533.10-411,338-0.04%
2021/08/24532.9500.0032.50511,4670.04%
2021/08/2300.00533.0032.70-511,562-0.04%
2021/08/20231.8500.0031.50211,5390.02%
2021/08/19531.9500.0031.40511,5880.04%
2021/08/1700.00232.5031.30-211,842-0.02%
2021/08/1600.00232.8032.75-211,849-0.02%
2021/08/1325.134.06533.9833.9520.111,8220.17%
2021/08/12135.40235.2335.20-111,806-0.01%
2021/08/11335.971335.6035.05-1012,117-0.08%
2021/08/10336.63336.8236.55012,1090.00%
2021/08/09236.6500.0035.95212,1110.02%
2021/08/06837.16337.3037.20512,1120.04%
2021/08/05237.20437.0037.30-211,922-0.02%
2021/08/02236.3000.0036.40212,0720.02%
2021/07/3000.00635.6835.45-611,974-0.05%
2021/07/2900.00235.4035.65-212,025-0.02%
2021/07/28634.5300.0035.45612,1520.05%
2021/07/27136.80136.2535.65012,2880.00%
2021/07/26636.65636.3336.75012,3430.00%
2021/07/23735.43735.4835.55012,5780.00%
2021/07/22534.61634.6334.40-112,838-0.01%
2021/07/21733.72533.4833.30212,8320.02%
2021/07/20534.0000.0034.00512,9120.04%
2021/07/19434.9400.0034.90412,9370.03%
2021/07/161735.49635.4935.351113,1210.08%
2021/07/15735.04435.1435.20313,1650.02%
2021/07/1463.637.043936.2235.5524.613,1310.19%
2021/07/13537.451739.2639.35-1212,255-0.10%
2021/07/12835.8100.0035.80811,5960.07%
2021/07/09234.9800.0034.90211,5140.02%
2021/07/0800.00635.6235.45-611,576-0.05%
2021/07/06135.551235.0635.05-1111,704-0.09%
2021/07/052035.931135.7735.80911,8520.08%
2021/07/02534.92235.4034.95311,7970.03%
2021/07/01735.622536.4434.80-1811,781-0.15%
2021/06/30334.08334.3334.75011,2840.00%
2021/06/29735.241035.1034.50-311,136-0.03%
2021/06/2800.00233.8534.40-210,778-0.02%
2021/06/25234.031033.8533.40-810,796-0.07%
2021/06/242234.171333.9733.95910,8490.08%
2021/06/23133.407033.9734.10-6910,711-0.64%
2021/06/2200.001533.0132.65-1510,780-0.14%
2021/06/181033.50233.2033.20812,1880.07%
2021/06/172233.64233.6033.652012,2870.16%
2021/06/161532.651732.5932.80-212,266-0.02%
2021/06/1500.001332.8833.35-1312,663-0.10%
2021/06/10232.901132.4632.50-912,714-0.07%
2021/06/091232.451032.9532.25212,6700.02%
2021/06/08131.95131.8531.85012,6060.00%
2021/06/041031.5000.0031.451012,7990.08%
2021/06/03231.903531.8132.05-3312,866-0.26%
2021/06/02532.30232.5031.70312,9990.02%
2021/06/012032.90732.7032.651313,1200.10%
2021/05/31332.051131.8532.20-813,123-0.06%
2021/05/281031.50531.5531.50513,2030.04%
2021/05/272031.39331.3330.901713,9260.12%
2021/05/2600.00130.8531.20-114,731-0.01%
2021/05/251831.47331.0731.501514,7710.10%
2021/05/2400.00129.0529.95-114,668-0.01%
2021/05/21129.2000.0029.25115,1800.01%
2021/05/20329.33228.7528.75115,2790.01%
2021/05/191230.13129.8529.851115,3640.07%
2021/05/18127.902027.7028.35-1915,190-0.13%
2021/05/1700.00125.7025.80-115,148-0.01%
2021/05/14128.90128.2528.45015,0490.00%
2021/05/13128.85127.4528.35014,9770.00%
2021/05/1200.00127.8528.40-115,139-0.01%
2021/05/112530.8200.0030.102514,9620.17%
2021/05/07432.81233.0533.40214,8220.01%
2021/05/061232.83231.9531.951014,8110.07%
2021/05/051133.71133.5032.901014,7750.07%
2021/05/041032.104033.1932.80-3014,681-0.20%
2021/05/0300.00334.8735.30-314,512-0.02%
2021/04/293136.613135.4735.40014,3590.00%
2021/04/28134.30335.3236.70-213,913-0.01%
2021/04/27334.301634.1933.75-1313,619-0.10%
2021/04/26134.65734.9234.50-613,771-0.04%
2021/04/231733.391134.2734.50613,7070.04%
2021/04/22434.592435.2333.50-2013,883-0.14%
2021/04/21134.2012.235.0435.10-11.213,962-0.08%
2021/04/20334.63534.1034.25-213,870-0.01%
2021/04/19133.95333.7034.05-213,816-0.01%
2021/04/16132.90432.9833.35-313,858-0.02%
2021/04/15132.651232.6332.60-1113,906-0.08%
2021/04/147.231.821931.8832.15-11.813,938-0.08%
2021/04/135633.02433.6432.805213,9670.37%
2021/04/121634.333133.9833.45-1513,970-0.11%
2021/04/09534.082634.1634.10-2113,870-0.15%
2021/04/085.333.44533.4833.550.313,6610.00%
2021/04/07332.631432.6932.85-1113,537-0.08%
2021/04/06232.13532.3332.25-313,476-0.02%
2021/04/01231.631031.8031.75-813,464-0.06%
2021/03/31331.831231.7831.70-913,526-0.07%
2021/03/30331.80331.9032.00013,5730.00%
2021/03/291131.441031.3831.30113,5040.01%
2021/03/261731.62631.9231.701113,5110.08%
2021/03/252631.641331.7031.401313,6050.10%
2021/03/248932.843332.9732.705613,6000.41%
2021/03/23730.42830.0831.00-112,386-0.01%
2021/03/222530.14330.2730.252212,1940.18%
2021/03/192329.91230.0530.502112,1910.17%
2021/03/182630.121430.0330.001212,1470.10%
2021/03/171029.291629.3229.10-611,943-0.05%
2021/03/16929.04629.0328.80312,0730.02%
2021/03/151228.672628.8629.00-1412,463-0.11%
2021/03/12728.67728.7928.60012,5680.00%
2021/03/11228.50228.7028.75013,3430.00%
2021/03/10728.69728.5628.35013,6470.00%
2021/03/09127.601228.0128.00-1113,935-0.08%
2021/03/081428.31427.9427.951013,9840.07%
2021/03/05828.57828.7028.45014,0050.00%
2021/03/041128.511328.7528.80-214,031-0.01%
2021/03/03928.51728.5428.40214,2100.01%
2021/03/026829.174329.1628.702514,3580.17%
2021/02/26527.61628.1828.10-113,726-0.01%
2021/02/252127.00726.8126.951413,0540.11%
2021/02/24226.70226.9326.65013,1590.00%
2021/02/234527.365527.4427.40-1013,079-0.08%
2021/02/2200.00226.0526.55-212,617-0.02%
2021/02/19426.31626.1826.15-212,705-0.02%
2021/02/18725.90425.4426.05313,0380.02%
2021/02/17124.50224.9524.90-113,491-0.01%
2021/02/04224.45124.6024.35113,5790.01%
2021/02/033624.814424.9424.85-813,631-0.06%
2021/02/02224.28724.3124.20-513,605-0.04%
2021/02/01123.90123.9023.90013,6540.00%
2021/01/2800.00724.0424.40-713,720-0.05%
2021/01/27324.001224.0324.00-913,791-0.07%
2021/01/26123.3500.0023.55114,1590.01%
2021/01/25123.653523.6823.90-3414,129-0.24%
2021/01/21424.252024.1024.15-1614,222-0.11%
2021/01/201225.152625.4324.75-1414,240-0.10%
2021/01/193726.331026.1325.852714,2190.19%
2021/01/18425.60326.0025.60114,1750.01%
2021/01/151826.26326.8526.351514,2790.11%
2021/01/14326.203026.6227.20-2714,786-0.18%
2021/01/13325.751226.0025.90-915,460-0.06%
2021/01/12725.71325.8225.55415,4760.03%
2021/01/111026.101726.1826.25-715,595-0.04%
2021/01/08625.57525.9925.60115,5110.01%
2021/01/07325.53225.7525.55115,5800.01%
2021/01/06625.52525.9725.30115,6160.01%
2021/01/05825.86725.4926.20115,5760.01%
2021/01/04125.50525.6725.50-415,507-0.03%
2020/12/30125.55125.3525.35015,4920.00%
2020/12/291125.87125.7025.751015,4990.06%
2020/12/2800.00225.4825.75-215,443-0.01%
2020/12/25525.3400.0025.10515,3680.03%
2020/12/24325.33125.6025.25215,2920.01%
2020/12/23124.956024.8624.85-5915,214-0.39%
2020/12/22225.0000.0024.80215,2690.01%
2020/12/21325.50426.0025.70-115,191-0.01%
2020/12/18225.9000.0026.50215,0330.01%
2020/12/17225.4500.0025.40214,7790.01%
2020/12/1600.00125.9525.75-114,749-0.01%
2020/12/152225.5600.0025.402214,7130.15%
2020/12/14326.30226.2526.05114,5940.01%
2020/12/111626.21226.1026.101414,5370.10%
2020/12/10527.241427.0727.05-914,332-0.06%
2020/12/091527.191127.4127.80414,2150.03%
2020/12/081126.39626.2626.15513,8470.04%
2020/12/072426.552226.6826.50213,7540.01%
2020/12/04224.951625.3325.65-1412,973-0.11%
2020/12/032724.66824.9824.501912,8030.15%
2020/12/02324.122824.1224.15-2512,762-0.20%
2020/12/01523.84723.8124.20-213,696-0.01%
2020/11/30124.2500.0023.70114,3290.01%
2020/11/271224.11824.1024.10414,3070.03%
2020/11/26424.051523.3824.00-1114,206-0.08%
2020/11/252723.111023.0523.101713,9310.12%
2020/11/24223.60223.5023.25013,8960.00%
2020/11/236023.50123.5523.555913,8280.43%
2020/11/20523.401423.2323.25-913,763-0.07%
2020/11/19323.02323.2823.15013,8420.00%
2020/11/181323.09223.2023.101114,0190.08%
2020/11/17923.58123.7023.45814,1500.06%
2020/11/161123.431123.4123.95014,0770.00%
2020/11/1300.00122.6022.80-113,799-0.01%
2020/11/12222.55422.7822.40-214,186-0.01%
2020/11/1100.00222.5022.65-214,869-0.01%
2020/11/101822.73522.8322.251315,6580.08%
2020/11/09322.27622.5122.40-316,236-0.02%
2020/11/06422.29422.2322.05016,6980.00%
2020/11/05322.30322.2722.20016,6570.00%
2020/11/04522.03522.2322.30016,6080.00%
2020/11/031622.581322.2222.10316,5340.02%
2020/10/30322.32422.1921.65-116,540-0.01%
2020/10/28422.61522.1122.15-116,304-0.01%
2020/10/27623.07523.2122.85116,1420.01%
2020/10/26323.18223.1022.90115,9900.01%
2020/10/23723.69923.7323.55-215,775-0.01%
2020/10/222523.921523.7823.751015,6130.06%
2020/10/21823.543923.9024.45-3114,920-0.21%
2020/10/20422.051422.0922.25-1014,004-0.07%
2020/10/19922.16722.3621.90213,9980.01%
2020/10/16121.55921.6821.60-813,910-0.06%
2020/10/15722.07722.1921.90013,8970.00%
2020/10/14121.651.121.7921.80-0.113,7290.00%
2020/10/13621.53421.6821.30213,6490.01%
2020/10/08221.50221.2521.25013,5930.00%
2020/10/06120.95121.0520.95013,7780.00%
2020/10/05420.51120.4520.60313,7610.02%
2020/09/30220.20220.2520.30013,7680.00%
2020/09/29220.05419.7819.75-213,818-0.01%
2020/09/284.319.45219.6019.752.313,9340.02%
2020/09/25619.27118.8018.95514,2480.04%
2020/09/24120.00219.6519.65-114,786-0.01%
2020/09/2200.00120.2520.20-114,708-0.01%
2020/09/18221.15321.1521.15-114,606-0.01%
2020/09/17120.80321.0521.15-214,567-0.01%
2020/09/16320.87221.1520.70114,5100.01%
2020/09/15421.25621.2921.15-214,397-0.01%
2020/09/14621.18921.1721.10-314,325-0.02%
2020/09/11120.6000.0020.15114,1080.01%
2020/09/10420.94421.0920.90014,0050.00%
2020/09/09420.33720.4220.60-313,882-0.02%
2020/09/081521.02620.8520.60913,7780.07%
2020/09/07822.02722.5621.15113,5790.01%
2020/09/042722.814022.3622.50-1313,177-0.10%
2020/09/032521.393621.3422.55-1112,118-0.09%
2020/09/021320.47520.7020.50811,3190.07%
2020/09/014120.584520.1520.85-411,092-0.04%
2020/08/31119.9500.0020.00110,8520.01%
2020/08/28420.08520.2420.10-110,805-0.01%
2020/08/27319.951119.9919.80-810,709-0.07%
2020/08/261420.31520.4320.25910,6490.08%
2020/08/251320.52320.7320.251010,5620.09%
2020/08/241420.5900.0020.551410,4920.13%
2020/08/21320.30420.7421.00-110,543-0.01%
2020/08/201020.18820.1619.35210,2590.02%
2020/08/191221.55521.5121.4579,8130.07%
2020/08/181521.663421.7021.70-199,455-0.20%
2020/08/17621.202421.5621.70-188,947-0.20%
2020/08/146820.111719.7220.55518,1930.62%
2020/08/133318.90919.2419.60247,3720.33%
2020/08/12518.12717.7917.85-26,571-0.03%
2020/08/11516.5800.0016.5556,0100.08%
2020/08/0700.00117.1517.10-15,947-0.02%
2020/08/06117.15217.5017.15-15,891-0.02%
2020/08/051516.871017.1517.0055,6860.09%
2020/08/0300.00315.8015.90-35,459-0.05%
2020/07/3000.00315.5015.65-35,394-0.06%
2020/07/29315.0000.0015.2035,3790.06%
2020/07/272015.732015.9015.7005,3730.00%
2020/07/1700.00116.2515.90-14,837-0.02%
2020/07/16116.2500.0016.3014,7880.02%
2020/07/15216.1000.0015.7024,6910.04%
2020/07/1400.00216.5016.25-24,620-0.04%
2020/07/101315.552015.7115.55-74,387-0.16%
2020/07/091515.8800.0015.80154,3460.35%
2020/07/0800.00316.0016.05-34,320-0.07%
2020/07/07715.54515.6515.7524,2180.05%
2020/07/064416.174816.3516.25-44,102-0.10%
2020/07/033315.672615.6216.1073,7490.19%
2020/06/2400.00514.3014.25-53,058-0.16%
2020/06/19514.30214.3014.2533,2190.09%
2020/06/1500.00414.0013.75-43,278-0.12%
2020/06/12313.9500.0014.0533,2820.09%
2020/06/1000.00214.6014.65-23,294-0.06%
2020/06/09214.90214.7514.7503,3430.00%
2020/06/08314.9500.0014.8033,3570.09%
2020/06/021014.551515.0015.10-53,309-0.15%
2020/06/01315.2000.0015.0533,2340.09%
2020/05/29314.951214.7215.15-93,239-0.28%
2020/05/281314.801614.7614.60-33,215-0.09%
2020/05/2700.001013.7114.50-102,900-0.34%
2020/05/2600.00313.4513.45-32,822-0.11%
2020/05/25213.3500.0013.4022,8150.07%
2020/05/22213.5000.0013.3522,8270.07%
2020/05/201013.7000.0013.60102,8230.35%
2020/05/15513.55513.3013.3502,7290.00%
2020/05/14313.8000.0013.4032,7180.11%
2020/05/11514.50414.3814.5012,7160.04%
2020/05/08314.1000.0013.9532,6120.11%
2020/04/29214.0000.0014.0022,6880.07%
2020/04/2200.00313.3013.65-32,682-0.11%
2020/04/17314.2000.0013.8532,6670.11%
2020/04/16313.80314.2014.1002,6360.00%
2020/04/15313.70314.0014.0502,6600.00%
2020/04/14313.4500.0013.6032,6410.11%
2020/04/13313.4000.0013.4032,6460.11%
2020/04/1000.003813.2013.30-382,646-1.44%
2020/04/0900.00313.3513.10-32,664-0.11%
2020/04/06312.0000.0012.1532,6560.11%
2020/04/0100.001311.9312.00-132,660-0.49%
2020/03/313511.8500.0011.80352,6981.30%
2020/03/3000.001011.6211.90-102,755-0.36%
2020/03/27312.253012.2512.00-272,758-0.98%
2020/03/265312.2500.0012.25532,7011.96%
2020/03/23310.55510.4010.35-22,575-0.08%
2020/02/19315.1500.0015.2532,2090.14%
2020/02/1800.00215.1015.15-22,244-0.09%
2020/02/17315.1000.0015.1532,2670.13%
2020/02/14315.2000.0015.2532,3060.13%
2020/02/13215.40315.5015.30-12,315-0.04%
2020/02/1200.00315.0015.10-32,271-0.13%
2020/02/11314.6500.0014.6532,2800.13%
2020/02/10314.3000.0014.6032,3190.13%
2020/02/05314.4000.0014.6532,2580.13%
2020/01/1400.00516.5516.50-52,347-0.21%
2020/01/091016.5800.0016.45102,3790.42%
2019/12/23317.0000.0016.9032,3080.13%
2019/12/1900.00317.3017.05-32,402-0.12%
2019/12/1300.00216.8516.85-22,549-0.08%
2019/12/12316.70216.8516.8512,4900.04%
2019/12/1000.00516.5516.55-52,543-0.20%
2019/12/06516.6000.0016.6552,5820.19%
2019/11/2700.001017.1017.25-103,005-0.33%
2019/11/2600.00317.0017.05-33,048-0.10%
2019/11/2200.00116.8016.80-13,068-0.03%
2019/11/1300.00116.6516.65-13,641-0.03%
2019/11/1100.00216.8516.50-23,648-0.05%
2019/11/06117.0500.0017.0013,6890.03%
2019/11/0400.001017.3517.35-103,743-0.27%
2019/10/30517.3000.0017.2553,9660.13%
2019/10/29517.1500.0017.1054,1010.12%
2019/10/2800.000.117.2517.35-0.14,4910.00%
2019/10/2500.00117.2517.25-14,847-0.02%
2019/10/24317.5000.0017.5535,0180.06%
2019/10/2300.00517.7717.45-55,050-0.10%
2019/10/15217.70117.7517.7015,0900.02%
2019/10/09216.7800.0016.6524,9460.04%
2019/10/0800.00116.9516.75-15,050-0.02%
2019/09/2700.002017.0516.95-205,152-0.39%
2019/09/24117.55117.4517.4505,1570.00%
2019/09/1900.00817.2417.35-84,939-0.16%
2019/09/18117.20217.2017.15-14,919-0.02%
2019/09/163117.56117.5517.50304,9380.61%
2019/09/1000.00117.2017.20-14,935-0.02%
2019/09/09317.700.717.1517.202.34,9410.05%
2019/09/05318.03618.0817.90-34,887-0.06%
2019/09/03317.6800.0017.7034,8330.06%
2019/08/30617.96317.5517.6534,7540.06%
2019/08/29317.50117.6017.7024,6130.04%
2019/08/28117.40117.0517.1504,5030.00%
2019/08/27417.24117.2017.1034,4770.07%
2019/08/23117.4000.0017.4014,4120.02%
2019/08/21117.30217.1817.30-14,350-0.02%
2019/08/20117.601.117.3417.10-0.14,3030.00%
2019/08/19216.88416.8917.20-24,031-0.05%
2019/08/16416.33216.3516.3523,9060.05%
2019/08/15115.8500.0016.0513,9280.03%
2019/08/14116.00416.0616.00-33,928-0.08%
2019/08/1200.00616.1016.15-63,897-0.15%
2019/08/08115.70115.7015.7503,9390.00%
2019/08/07115.60115.3515.1503,9550.00%
2019/08/06115.60215.5315.45-14,096-0.02%
2019/08/05715.71715.7115.5504,0700.00%
2019/08/0200.00515.9015.90-54,036-0.12%
2019/08/01917.00316.8816.6064,0630.15%
2019/07/30717.7500.0018.1073,7980.18%
2019/07/29317.301417.0417.60-113,453-0.32%
2019/07/261216.212516.0016.00-133,119-0.42%
2019/07/2500.00115.5515.55-12,956-0.03%
2019/07/2400.001015.7015.70-102,931-0.34%
2019/07/2300.00315.7215.65-32,973-0.10%
2019/07/2200.00115.4515.40-12,935-0.03%
2019/07/1500.00515.4515.40-53,411-0.15%
2019/07/1200.00515.3815.45-53,417-0.15%
2019/07/03115.151015.0514.85-93,560-0.25%
2019/06/24514.85514.8514.8503,6540.00%
2019/06/1400.00514.3114.35-53,572-0.14%
2019/06/13514.1800.0014.1053,5340.14%
2019/06/11114.05114.2014.2003,4820.00%
2019/06/0300.00114.0513.90-13,439-0.03%
2019/05/31214.1000.0014.1023,4370.06%
2019/05/2300.001114.3014.35-113,556-0.31%
2019/05/1700.00214.5014.50-23,557-0.06%
2019/05/16115.2000.0014.8513,5350.03%
2019/05/15214.9000.0014.9023,4710.06%
2019/05/14314.88115.1015.0023,4830.06%
2019/05/0300.00214.8515.00-23,006-0.07%
2019/05/0200.00214.7514.70-22,953-0.07%
2019/04/291314.561014.7514.6032,8880.10%
2019/04/25114.4500.0014.4512,7750.04%
2019/04/222715.201215.2015.15152,7290.55%
2019/04/1200.00114.0013.95-12,024-0.05%
2019/04/0800.00113.7513.80-11,858-0.05%
2019/03/27113.4000.0013.3011,6540.06%
2019/03/211014.0000.0013.95101,5370.65%
2019/03/19113.9000.0013.8011,5400.06%
2019/03/07113.8000.0013.5011,6620.06%
2019/02/1300.00114.1014.10-11,588-0.06%
2019/02/1200.00213.5013.50-21,505-0.13%
2019/01/2100.00513.1013.05-51,715-0.29%
2018/12/21212.5000.0012.5021,9300.10%
2018/11/2900.00213.5013.35-22,479-0.08%
2018/11/1600.00112.7012.70-12,691-0.04%
2018/11/14212.3000.0012.2522,6740.07%
2018/11/02112.50512.3012.25-43,002-0.13%
2018/10/1100.001511.3011.30-153,348-0.45%
2018/10/0800.00112.6012.60-13,418-0.03%
2018/10/0500.00112.7512.75-13,485-0.03%
2018/09/17214.1300.0014.0025,0460.04%
2018/09/1400.00113.1514.05-14,885-0.02%
2018/09/06514.30114.3014.2544,9620.08%
2018/09/05114.60214.5514.35-15,044-0.02%
2018/09/03114.55114.9514.4005,2470.00%
2018/08/31114.8500.0014.8515,5160.02%
2018/08/301014.8000.0014.80105,6350.18%
2018/08/2900.00514.9514.90-55,795-0.09%
2018/08/2800.00614.8514.80-65,863-0.10%
2018/08/2726114.8624914.8915.00125,8810.20% 大買/大賣/
2018/08/2300.00114.5014.55-15,917-0.02%
2018/08/2200.00314.3014.40-36,025-0.05%
2018/08/21714.38114.4014.2066,1830.10%
2018/08/17614.4900.0014.5066,6520.09%
2018/08/1600.00114.5514.60-17,144-0.01%
2018/08/15114.40114.5514.3007,2350.00%
2018/08/14214.88115.1015.1017,3010.01%
2018/08/1300.00115.0014.80-17,387-0.01%
2018/08/09215.73215.7815.7507,5160.00%
2018/08/07115.6500.0015.7017,8670.01%
2018/08/0600.00115.5015.50-18,285-0.01%
2018/08/03115.4500.0015.4518,5490.01%
2018/08/02515.80115.5515.4548,6160.05%
2018/08/01115.90116.0515.8508,6570.00%
2018/07/31115.8000.0015.8018,7430.01%
2018/07/27816.5000.0016.4088,8960.09%
2018/07/2600.00316.6516.45-38,851-0.03%
2018/07/2500.00516.5016.50-58,828-0.06%
2018/07/23216.2800.0016.3028,7700.02%
2018/07/2000.00215.8015.95-28,648-0.02%
2018/07/18516.00116.3015.8548,6520.05%
2018/07/17215.98116.0516.0018,6470.01%
2018/07/16116.35216.4816.00-18,603-0.01%
2018/07/13116.30116.6016.3508,5010.00%
2018/07/12115.75115.9016.3008,4460.00%
2018/07/10416.20316.3316.4018,4960.01%
2018/07/06116.4000.0016.0018,5020.01%
2018/07/05616.583216.9316.35-268,428-0.31%
2018/07/044217.00717.3316.90358,3780.42%
2018/07/031317.352417.6117.00-118,024-0.14%
2018/07/02116.70215.9516.70-17,037-0.01%
2018/06/28515.0000.0015.0056,7720.07%
2018/06/2700.00115.4515.15-16,796-0.01%
2018/06/26115.05115.1515.1506,7720.00%
2018/06/22115.2500.0015.2516,7170.01%
2018/06/211015.6600.0015.50106,7000.15%
2018/06/14216.65816.7416.55-66,557-0.09%
2018/06/13217.00517.4516.90-36,484-0.05%
2018/06/12116.95317.2017.20-26,396-0.03%
2018/06/11916.98717.2216.9526,2910.03%
2018/06/08817.23517.0317.0036,1700.05%
2018/06/071116.93816.7716.4535,8510.05%
2018/06/061316.47516.5016.7585,7030.14%
2018/06/05116.15116.4515.9005,5360.00%
2018/06/04216.35116.5516.2015,4280.02%
2018/06/01216.20116.5516.2015,3850.02%
2018/05/31116.557216.8016.40-715,333-1.33%
2018/05/30216.93316.8216.75-15,218-0.02%
2018/05/29516.83316.9716.8025,2010.04%
2018/05/288117.171117.1517.45704,9991.40%
2018/05/25616.58416.5916.6524,6760.04%
2018/05/241416.47916.6416.8554,4950.11%
2018/05/23115.9000.0015.9013,9790.03%
2018/05/22515.34815.3815.50-33,850-0.08%
2018/05/2100.00115.3015.40-13,757-0.03%
2018/05/18114.80114.5014.6503,6140.00%
2018/05/1700.00214.8514.95-23,540-0.06%
2018/05/16115.60515.7015.75-43,412-0.12%
2018/05/151515.974.115.6815.9010.93,2910.33%
2018/05/14515.27315.3215.7522,9460.07%
2018/05/11414.7000.0014.3542,4900.16%
2018/05/1000.00113.9514.00-12,220-0.05%
2018/05/092013.932113.7513.70-12,130-0.05%
2018/05/08313.7000.0013.5032,0530.15%
2018/05/0700.00413.4013.90-41,947-0.21%
2018/04/2700.00112.0012.05-11,609-0.06%
2018/04/1700.00113.4013.20-11,537-0.07%
2018/04/13113.6000.0013.3511,4790.07%
2018/04/120.112.8000.0012.800.11,4340.01%
2018/04/11113.05112.9012.8501,4450.00%
2018/04/10513.0000.0012.9551,4520.34%
2018/03/2700.000.412.5512.60-0.41,581-0.03%
2018/03/21413.1300.0013.0541,7580.23%
2018/03/0800.001013.1513.15-101,762-0.57%
2018/02/27112.55112.5012.4501,6730.00%
2018/01/1700.00512.9012.85-52,995-0.17%
2018/01/16512.8000.0012.8053,1680.16%
2018/01/1200.00912.9012.90-93,446-0.26%
2018/01/0300.00113.5513.30-14,445-0.02%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
精成科技總經理賴偉珍退休 由陶正國接任7/1生效Anue鉅亨-2023/06/26
瀚宇博拚H2業績轉優 透過精成科南向馬國 明年開出新產能Anue鉅亨-2023/05/30
精成科 相關文章