券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 5 | 74.30 | 150 | 75.37 | 73.70 | -145 | 4,829 | -3.00% |
大賣/鉅額交易
|
2024/03/27 | 0 | 0.00 | 97 | 72.18 | 73.20 | -97 | 4,646 | -2.09% |
|
2024/03/26 | 6 | 70.52 | 6 | 69.60 | 69.40 | 0 | 4,591 | 0.00% |
|
2024/03/25 | 6 | 71.73 | 1 | 72.00 | 71.20 | 5 | 4,596 | 0.11% |
|
2024/03/22 | 140 | 73.15 | 0 | 0.00 | 71.40 | 140 | 4,705 | 2.98% |
大買/鉅額交易
|
2024/03/21 | 105 | 74.98 | 0 | 0.00 | 73.60 | 105 | 4,720 | 2.22% |
大買/鉅額交易
|
2024/03/20 | 4 | 73.95 | 6 | 75.38 | 76.10 | -2 | 4,459 | -0.04% |
|
2024/03/08 | 2 | 66.50 | 0 | 0.00 | 64.10 | 2 | 3,929 | 0.05% |
|
2024/03/07 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 3,999 | -0.03% |
|
2024/03/05 | 1 | 68.40 | 3 | 67.90 | 68.70 | -2 | 4,495 | -0.04% |
|
2024/03/01 | 2 | 66.35 | 2 | 66.45 | 66.00 | 0 | 4,454 | 0.00% |
|
2024/02/29 | 4 | 65.70 | 0 | 0.00 | 65.30 | 4 | 4,433 | 0.09% |
|
2024/02/26 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 4,382 | 0.02% |
|
2024/02/23 | 3 | 68.70 | 0 | 0.00 | 68.10 | 3 | 4,407 | 0.07% |
|
2024/02/22 | 1 | 68.40 | 0 | 0.00 | 68.10 | 1 | 4,525 | 0.02% |
|
2024/02/16 | 2 | 69.75 | 2 | 70.05 | 69.20 | 0 | 4,599 | 0.00% |
|
2024/02/02 | 1 | 64.30 | 0 | 0.00 | 64.70 | 1 | 4,505 | 0.02% |
|
2024/01/17 | 0 | 0.00 | 1 | 65.70 | 65.20 | -1 | 5,970 | -0.02% |
|
2024/01/16 | 0 | 0.00 | 1 | 65.30 | 65.50 | -1 | 5,952 | -0.02% |
|
2024/01/10 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 6,019 | -0.02% |
|
2024/01/09 | 0 | 0.00 | 4 | 63.20 | 63.20 | -4 | 6,001 | -0.07% |
|
2024/01/04 | 1 | 64.40 | 5 | 64.20 | 65.10 | -4 | 6,078 | -0.07% |
|
2024/01/02 | 1 | 64.10 | 1 | 65.10 | 65.20 | 0 | 6,245 | 0.00% |
|
2023/12/29 | 1 | 64.50 | 1 | 64.80 | 64.50 | 0 | 6,259 | 0.00% |
|
2023/12/28 | 1 | 63.90 | 0 | 0.00 | 63.70 | 1 | 6,278 | 0.02% |
|
2023/12/27 | 4 | 64.30 | 0 | 0.00 | 64.30 | 4 | 6,348 | 0.06% |
|
2023/12/25 | 1 | 63.30 | 0 | 0.00 | 63.70 | 1 | 6,357 | 0.02% |
|
2023/12/21 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 6,269 | 0.02% |
|
2023/12/20 | 1 | 64.60 | 1 | 65.00 | 64.80 | 0 | 6,269 | 0.00% |
|
2023/12/19 | 9 | 64.22 | 10 | 65.04 | 65.30 | -1 | 6,272 | -0.02% |
|
2023/12/18 | 0 | 0.00 | 4 | 69.18 | 68.00 | -4 | 6,152 | -0.07% |
|
2023/12/15 | 0 | 0.00 | 2 | 73.95 | 72.90 | -2 | 6,063 | -0.03% |
|
2023/12/14 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 5,987 | -0.02% |
|
2023/12/13 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 5,957 | 0.02% |
|
2023/12/12 | 0 | 0.00 | 1 | 70.70 | 70.30 | -1 | 6,040 | -0.02% |
|
2023/12/11 | 1 | 71.20 | 0 | 0.00 | 70.70 | 1 | 6,083 | 0.02% |
|
2023/12/08 | 0 | 0.00 | 6 | 72.02 | 72.20 | -6 | 6,121 | -0.10% |
|
2023/12/07 | 4 | 71.75 | 1 | 72.40 | 71.50 | 3 | 6,167 | 0.05% |
|
2023/12/06 | 1 | 70.60 | 2 | 71.65 | 71.00 | -1 | 6,245 | -0.02% |
|
2023/12/05 | 4 | 68.03 | 1 | 69.20 | 70.00 | 3 | 6,364 | 0.05% |
|
2023/12/04 | 1 | 70.40 | 2 | 72.10 | 70.10 | -1 | 6,681 | -0.01% |
|
2023/12/01 | 5 | 69.26 | 3.4 | 69.42 | 70.50 | 1.6 | 6,663 | 0.02% |
|
2023/11/30 | 2 | 65.85 | 1 | 66.70 | 69.00 | 1 | 6,466 | 0.02% |
|
2023/11/29 | 3 | 64.00 | 1 | 64.00 | 64.20 | 2 | 6,214 | 0.03% |
|
2023/11/28 | 0 | 0.00 | 1 | 62.70 | 63.20 | -1 | 6,221 | -0.02% |
|
2023/11/27 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 6,258 | -0.02% |
|
2023/11/24 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 6,290 | 0.02% |
|
2023/11/23 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 6,357 | 0.02% |
|
2023/11/22 | 0 | 0.00 | 2 | 62.20 | 61.80 | -2 | 6,400 | -0.03% |
|
2023/11/21 | 0 | 0.00 | 1 | 66.20 | 62.80 | -1 | 6,460 | -0.02% |
|
2023/11/17 | 0 | 0.00 | 8 | 64.50 | 64.50 | -8 | 6,575 | -0.12% |
|
2023/11/15 | 0 | 0.00 | 2 | 63.60 | 63.30 | -2 | 6,703 | -0.03% |
|
2023/11/06 | 2 | 63.10 | 2 | 63.75 | 64.00 | 0 | 7,240 | 0.00% |
|
2023/11/03 | 5 | 63.50 | 5 | 65.00 | 62.40 | 0 | 7,229 | 0.00% |
|
2023/11/02 | 5 | 62.50 | 14 | 63.41 | 63.90 | -9 | 7,160 | -0.13% |
|
2023/11/01 | 30 | 59.56 | 26 | 59.58 | 61.20 | 4 | 6,866 | 0.06% |
|
2023/10/31 | 1 | 59.70 | 8 | 61.33 | 61.60 | -7 | 6,314 | -0.11% |
|
2023/10/24 | 0 | 0.00 | 5 | 55.20 | 55.70 | -5 | 6,364 | -0.08% |
|
2023/10/19 | 5 | 55.00 | 0 | 0.00 | 55.00 | 5 | 6,661 | 0.08% |
|
2023/10/17 | 6 | 56.47 | 2 | 55.40 | 55.40 | 4 | 6,673 | 0.06% |
|
2023/10/13 | 0 | 0.00 | 2 | 56.70 | 56.60 | -2 | 7,113 | -0.03% |
|
2023/10/11 | 2 | 57.90 | 0.5 | 57.04 | 57.40 | 1.5 | 7,465 | 0.02% |
|
2023/10/06 | 3 | 59.33 | 3 | 59.23 | 57.80 | 0 | 7,486 | 0.00% |
|
2023/10/04 | 0 | 0.00 | 5 | 62.00 | 62.70 | -5 | 7,446 | -0.07% |
|
2023/10/03 | 3 | 64.27 | 0 | 0.00 | 63.10 | 3 | 7,513 | 0.04% |
|
2023/10/02 | 1 | 63.80 | 0 | 0.00 | 64.60 | 1 | 7,555 | 0.01% |
|
2023/09/27 | 2 | 61.60 | 0 | 0.00 | 61.70 | 2 | 7,551 | 0.03% |
|
2023/09/25 | 2 | 61.30 | 1 | 61.70 | 62.20 | 1 | 7,573 | 0.01% |
|
2023/09/22 | 0 | 0.00 | 2 | 58.75 | 59.60 | -2 | 7,532 | -0.03% |
|
2023/09/21 | 11 | 59.76 | 0 | 0.00 | 59.60 | 11 | 7,598 | 0.14% |
|
2023/09/20 | 2 | 62.20 | 0 | 0.00 | 61.30 | 2 | 7,734 | 0.03% |
|
2023/09/11 | 1 | 58.60 | 1 | 59.40 | 58.70 | 0 | 7,563 | 0.00% |
|
2023/09/07 | 0 | 0.00 | 3 | 61.17 | 60.90 | -3 | 7,295 | -0.04% |
|
2023/09/01 | 0 | 0.00 | 0.7 | 55.50 | 55.60 | -0.7 | 6,899 | -0.01% |
|
2023/08/31 | 0 | 0.00 | 2 | 55.50 | 56.80 | -2 | 6,881 | -0.03% |
|
2023/08/30 | 5 | 55.60 | 0 | 0.00 | 54.90 | 5 | 6,913 | 0.07% |
|
2023/08/29 | 0 | 0.00 | 1 | 55.20 | 55.10 | -1 | 6,913 | -0.01% |
|
2023/08/24 | 2 | 54.95 | 6 | 55.53 | 55.90 | -4 | 6,840 | -0.06% |
|
2023/08/23 | 3.5 | 59.03 | 5 | 58.50 | 58.80 | -1.5 | 6,610 | -0.02% |
|
2023/08/22 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 6,650 | -0.02% |
|
2023/08/21 | 2 | 56.90 | 0 | 0.00 | 58.00 | 2 | 6,629 | 0.03% |
|
2023/08/18 | 1 | 56.10 | 1 | 56.10 | 55.80 | 0 | 6,599 | 0.00% |
|
2023/08/17 | 6 | 55.83 | 2 | 55.00 | 56.20 | 4 | 6,552 | 0.06% |
|
2023/08/16 | 2 | 53.35 | 8 | 53.54 | 54.10 | -6 | 6,509 | -0.09% |
|
2023/08/15 | 4 | 53.18 | 6 | 53.15 | 53.40 | -2 | 6,428 | -0.03% |
|
2023/08/14 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 6,322 | -0.02% |
|
2023/08/11 | 6 | 51.62 | 6 | 51.97 | 52.10 | 0 | 6,321 | 0.00% |
|
2023/08/10 | 7 | 52.09 | 3 | 52.07 | 52.10 | 4 | 6,240 | 0.06% |
|
2023/08/09 | 0 | 0.00 | 4 | 51.85 | 51.80 | -4 | 6,149 | -0.07% |
|
2023/08/08 | 0 | 0.00 | 2 | 50.80 | 51.60 | -2 | 6,153 | -0.03% |
|
2023/08/07 | 1 | 51.20 | 1 | 49.35 | 50.90 | 0 | 6,165 | 0.00% |
|
2023/08/04 | 1 | 47.40 | 3 | 48.72 | 49.05 | -2 | 6,241 | -0.03% |
|
2023/08/02 | 7.8 | 48.96 | 6 | 48.27 | 48.25 | 1.8 | 6,212 | 0.03% |
|
2023/08/01 | 5.2 | 50.50 | 4 | 50.38 | 50.40 | 1.2 | 6,216 | 0.02% |
|
2023/07/31 | 6 | 51.62 | 8 | 51.83 | 51.30 | -2 | 6,527 | -0.03% |
|
2023/07/28 | 2 | 49.75 | 8 | 50.59 | 51.20 | -6 | 6,583 | -0.09% |
|
2023/07/27 | 11.5 | 50.67 | 8 | 50.83 | 50.70 | 3.5 | 6,498 | 0.05% |
|
2023/07/26 | 3 | 51.33 | 6 | 50.93 | 51.10 | -3 | 6,442 | -0.05% |
|
2023/07/25 | 18 | 51.05 | 7 | 51.71 | 51.40 | 11 | 6,337 | 0.17% |
|
2023/07/24 | 1 | 47.90 | 3 | 48.73 | 49.10 | -2 | 6,126 | -0.03% |
|
2023/07/21 | 3 | 48.07 | 1 | 47.90 | 48.45 | 2 | 6,069 | 0.03% |
|
2023/07/19 | 7 | 49.26 | 8 | 49.18 | 48.10 | -1 | 5,952 | -0.02% |
|
2023/07/18 | 5 | 50.84 | 3 | 50.58 | 50.80 | 2 | 5,773 | 0.03% |
|
2023/07/17 | 2 | 52.00 | 2 | 51.90 | 52.50 | 0 | 5,479 | 0.00% |
|
2023/07/14 | 1.2 | 48.49 | 10 | 48.70 | 49.45 | -8.8 | 5,214 | -0.17% |
|
2023/07/12 | 1 | 47.80 | 2 | 47.40 | 47.50 | -1 | 5,038 | -0.02% |
|
2023/07/07 | 0 | 0.00 | 4 | 46.90 | 47.30 | -4 | 4,812 | -0.08% |
|
2023/07/06 | 3 | 47.82 | 3 | 48.28 | 48.20 | 0 | 4,772 | 0.00% |
|
2023/07/05 | 2 | 47.70 | 2.8 | 47.59 | 47.75 | -0.8 | 4,694 | -0.02% |
|
2023/07/04 | 2 | 47.10 | 2 | 47.40 | 47.05 | 0 | 4,681 | 0.00% |
|
2023/07/03 | 1 | 46.55 | 1 | 47.10 | 47.20 | 0 | 4,655 | 0.00% |
|
2023/06/30 | 2 | 45.70 | 2 | 46.10 | 45.90 | 0 | 4,678 | 0.00% |
|
2023/06/29 | 4 | 45.94 | 4 | 45.98 | 46.20 | 0 | 4,640 | 0.00% |
|
2023/06/28 | 2 | 45.60 | 2 | 46.38 | 46.80 | 0 | 4,514 | 0.00% |
|
2023/06/27 | 5 | 44.21 | 15 | 44.62 | 44.50 | -10 | 4,337 | -0.23% |
|
2023/06/26 | 11 | 43.89 | 1 | 43.70 | 44.15 | 10 | 4,197 | 0.24% |
|
2023/06/21 | 13 | 43.19 | 3 | 43.25 | 43.20 | 10 | 4,175 | 0.24% |
|
2023/06/20 | 0 | 0.00 | 3 | 42.15 | 42.20 | -3 | 4,117 | -0.07% |
|
2023/06/19 | 2 | 42.30 | 2 | 42.15 | 42.15 | 0 | 4,180 | 0.00% |
|
2023/06/16 | 2 | 42.45 | 2 | 42.45 | 42.35 | 0 | 4,337 | 0.00% |
|
2023/06/15 | 1 | 42.40 | 4 | 42.55 | 42.60 | -3 | 4,317 | -0.07% |
|
2023/06/13 | 0 | 0.00 | 3 | 42.10 | 42.25 | -3 | 4,282 | -0.07% |
|
2023/06/12 | 1 | 42.35 | 1 | 42.00 | 42.00 | 0 | 4,258 | 0.00% |
|
2023/06/09 | 1 | 41.70 | 32 | 42.16 | 42.20 | -31 | 4,246 | -0.73% |
|
2023/06/08 | 2 | 41.85 | 2 | 41.65 | 41.65 | 0 | 4,211 | 0.00% |
|
2023/06/07 | 1 | 41.00 | 1 | 41.65 | 42.00 | 0 | 4,177 | 0.00% |
|
2023/06/06 | 1 | 40.80 | 1 | 40.60 | 40.60 | 0 | 4,037 | 0.00% |
|
2023/06/05 | 2 | 40.18 | 8 | 40.37 | 40.45 | -6 | 4,008 | -0.15% |
|
2023/06/02 | 2 | 39.80 | 5 | 39.62 | 39.70 | -3 | 3,934 | -0.08% |
|
2023/06/01 | 2 | 39.53 | 14 | 39.68 | 39.75 | -12 | 3,952 | -0.30% |
|
2023/05/31 | 12 | 38.95 | 1 | 39.15 | 39.15 | 11 | 3,925 | 0.28% |
|
2023/05/29 | 0 | 0.00 | 16 | 39.54 | 39.75 | -16 | 3,788 | -0.42% |
|
2023/05/26 | 33 | 39.73 | 7 | 39.22 | 39.15 | 26 | 3,754 | 0.69% |
|
2023/05/25 | 1 | 39.90 | 1.8 | 40.14 | 40.20 | -0.8 | 3,676 | -0.02% |
|
2023/05/24 | 12 | 39.30 | 22 | 39.56 | 39.60 | -10 | 3,587 | -0.28% |
|
2023/05/23 | 1 | 38.55 | 1 | 38.80 | 38.80 | 0 | 3,503 | 0.00% |
|
2023/05/22 | 0 | 0.00 | 3 | 38.27 | 38.50 | -3 | 3,467 | -0.09% |
|
2023/05/19 | 3 | 37.90 | 2 | 37.80 | 37.85 | 1 | 3,393 | 0.03% |
|
2023/05/18 | 1 | 37.85 | 3 | 37.62 | 37.75 | -2 | 3,357 | -0.06% |
|
2023/05/17 | 1 | 38.00 | 11 | 37.69 | 37.55 | -10 | 3,354 | -0.30% |
|
2023/05/16 | 3 | 37.50 | 7 | 37.46 | 37.50 | -4 | 3,265 | -0.12% |
|
2023/05/15 | 17 | 37.42 | 11 | 37.48 | 37.40 | 6 | 3,211 | 0.19% |
|
2023/05/12 | 2 | 37.25 | 1 | 37.55 | 37.65 | 1 | 3,149 | 0.03% |
|
2023/05/11 | 20 | 37.35 | 2 | 37.33 | 37.15 | 18 | 3,069 | 0.59% |
|
2023/05/10 | 9 | 37.56 | 5 | 37.53 | 37.65 | 4 | 2,987 | 0.13% |
|
2023/05/09 | 2 | 36.70 | 3 | 36.35 | 36.40 | -1 | 2,823 | -0.04% |
|
2023/05/08 | 23 | 36.82 | 10 | 36.65 | 36.85 | 13 | 2,788 | 0.47% |
|
2023/05/05 | 19 | 36.78 | 24 | 37.06 | 36.45 | -5 | 2,680 | -0.19% |
|
2023/05/04 | 2 | 35.65 | 16 | 37.26 | 37.30 | -14 | 2,307 | -0.61% |
|
2023/05/03 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 2,159 | 0.05% |
|
2023/05/02 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 2,163 | 0.05% |
|
2023/04/25 | 1 | 34.00 | 1 | 33.05 | 32.95 | 0 | 2,123 | 0.00% |
|
2023/04/24 | 1 | 33.10 | 1 | 33.60 | 33.70 | 0 | 2,101 | 0.00% |
|
2023/04/21 | 3 | 33.55 | 1 | 34.20 | 33.25 | 2 | 2,086 | 0.10% |
|
2023/04/20 | 10 | 34.00 | 5 | 33.95 | 33.90 | 5 | 2,048 | 0.24% |
|
2023/04/19 | 1 | 34.35 | 0 | 0.00 | 34.15 | 1 | 2,032 | 0.05% |
|
2023/04/18 | 0 | 0.00 | 1 | 34.40 | 34.15 | -1 | 1,998 | -0.05% |
|
2023/04/17 | 1 | 34.30 | 1 | 34.30 | 34.55 | 0 | 1,963 | 0.00% |
|
2023/04/14 | 6 | 34.13 | 4 | 34.28 | 34.10 | 2 | 1,923 | 0.10% |
|
2023/04/13 | 5 | 34.10 | 0 | 0.00 | 34.00 | 5 | 1,886 | 0.27% |
|
2023/04/11 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,843 | -0.05% |
|
2023/04/10 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 1,732 | -0.06% |
|
2023/04/07 | 0 | 0.00 | 1 | 33.55 | 33.85 | -1 | 1,708 | -0.06% |
|
2023/04/06 | 1 | 33.10 | 10 | 33.20 | 33.35 | -9 | 1,661 | -0.54% |
|
2023/03/31 | 11 | 33.80 | 6 | 33.95 | 33.85 | 5 | 1,612 | 0.31% |
|
2023/03/29 | 0 | 0.00 | 6 | 33.28 | 33.20 | -6 | 1,489 | -0.40% |
|
2023/03/27 | 0.3 | 32.75 | 0 | 0.00 | 33.05 | 0.3 | 1,428 | 0.02% |
|
2023/03/24 | 0 | 0.00 | 5 | 33.70 | 33.30 | -5 | 1,413 | -0.35% |
|
2023/03/23 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 1,356 | -0.15% |
|
2023/03/22 | 17 | 33.41 | 25 | 33.00 | 33.10 | -8 | 1,330 | -0.60% |
|
2023/03/21 | 24 | 33.40 | 10 | 33.50 | 33.50 | 14 | 1,244 | 1.12% |
|
2023/03/16 | 0 | 0.00 | 1 | 31.05 | 30.95 | -1 | 1,044 | -0.10% |
|
2023/03/15 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 1,024 | -0.10% |
|
2023/03/07 | 1 | 31.65 | 2 | 31.65 | 31.60 | -1 | 950 | -0.11% |
|
2023/02/23 | 2 | 30.10 | 1 | 30.10 | 30.20 | 1 | 832 | 0.12% |
|
2023/02/15 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 932 | 0.11% |
|
2023/02/14 | 0 | 0.00 | 0.1 | 29.25 | 29.15 | -0.1 | 923 | -0.01% |
|
2023/02/09 | 9 | 29.50 | 0 | 0.00 | 29.40 | 9 | 982 | 0.92% |
|
2023/02/03 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,154 | -0.09% |
|
2023/01/31 | 1 | 28.80 | 1 | 28.60 | 28.75 | 0 | 1,117 | 0.00% |
|
2023/01/06 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 1,164 | 0.09% |
|
2022/12/16 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 1,277 | -0.08% |
|
2022/12/14 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 1,270 | 0.08% |
|
2022/12/06 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,246 | 0.08% |
|
2022/12/01 | 1 | 30.55 | 1 | 30.20 | 30.20 | 0 | 1,196 | 0.00% |
|
2022/11/30 | 1 | 29.65 | 1 | 29.95 | 30.05 | 0 | 1,182 | 0.00% |
|
2022/11/29 | 1 | 29.25 | 1 | 29.40 | 29.40 | 0 | 1,169 | 0.00% |
|
2022/11/24 | 0 | 0.00 | 1 | 29.20 | 29.40 | -1 | 1,174 | -0.09% |
|
2022/11/23 | 1 | 29.45 | 0 | 0.00 | 29.25 | 1 | 1,180 | 0.08% |
|
2022/11/17 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 1,185 | -0.08% |
|
2022/11/11 | 2 | 30.28 | 2 | 29.60 | 29.55 | 0 | 1,146 | 0.00% |
|
2022/11/10 | 1 | 29.40 | 1 | 29.55 | 29.55 | 0 | 1,172 | 0.00% |
|
2022/11/04 | 9 | 28.85 | 11 | 29.00 | 29.00 | -2 | 1,219 | -0.16% |
|
2022/11/01 | 0 | 0.00 | 15 | 26.90 | 27.35 | -15 | 1,185 | -1.27% |
|
2022/10/31 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,155 | -0.09% |
|
2022/10/04 | 0 | 0.00 | 2 | 25.70 | 26.05 | -2 | 1,203 | -0.17% |
|
2022/09/29 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 1,226 | 0.16% |
|
2022/09/26 | 15 | 25.67 | 0 | 0.00 | 25.40 | 15 | 1,245 | 1.20% |
|
2022/09/23 | 3 | 26.77 | 0 | 0.00 | 26.85 | 3 | 1,263 | 0.24% |
|
2022/09/16 | 5 | 27.95 | 0 | 0.00 | 27.85 | 5 | 1,338 | 0.37% |
|
2022/09/06 | 0 | 0.00 | 2 | 27.90 | 27.40 | -2 | 1,689 | -0.12% |
|
2022/09/05 | 2 | 27.95 | 0 | 0.00 | 27.85 | 2 | 1,695 | 0.12% |
|
2022/08/23 | 1 | 28.55 | 1 | 28.70 | 28.65 | 0 | 2,313 | 0.00% |
|
2022/08/17 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 2,493 | 0.04% |
|
2022/08/16 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 2,394 | 0.04% |
|
2022/08/08 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 2,254 | -0.09% |
|
2022/08/05 | 3 | 29.38 | 1 | 29.40 | 29.40 | 2 | 2,206 | 0.09% |
|
2022/08/04 | 2 | 29.05 | 2 | 29.05 | 29.05 | 0 | 2,209 | 0.00% |
|
2022/08/02 | 0 | 0.00 | 5 | 29.05 | 29.00 | -5 | 2,235 | -0.22% |
|
2022/07/20 | 0 | 0.00 | 5 | 29.30 | 29.15 | -5 | 2,351 | -0.21% |
|
2022/07/11 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 2,554 | -0.04% |
|
2022/07/08 | 0 | 0.00 | 5 | 27.65 | 27.55 | -5 | 3,058 | -0.16% |
|
2022/07/06 | 5 | 26.60 | 9.2 | 26.40 | 26.00 | -4.2 | 3,199 | -0.13% |
|
2022/07/01 | 1 | 28.10 | 0 | 0.00 | 26.55 | 1 | 3,242 | 0.03% |
|
2022/06/30 | 2 | 28.70 | 4 | 28.64 | 28.60 | -2 | 3,219 | -0.06% |
|
2022/06/29 | 0 | 0.00 | 1 | 29.60 | 29.80 | -1 | 3,199 | -0.03% |
|
2022/06/28 | 2 | 30.05 | 2 | 30.10 | 30.10 | 0 | 3,208 | 0.00% |
|
2022/06/17 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 3,217 | 0.03% |
|
2022/06/15 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 3,045 | -0.03% |
|
2022/06/02 | 1 | 33.40 | 2 | 34.68 | 34.10 | -1 | 2,810 | -0.04% |
|
2022/05/26 | 4 | 31.92 | 0 | 0.00 | 31.80 | 4 | 2,416 | 0.17% |
|
2022/05/24 | 0 | 0.00 | 2 | 30.80 | 30.35 | -2 | 2,291 | -0.09% |
|
2022/05/20 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 2,392 | -0.04% |
|
2022/05/17 | 1 | 31.15 | 1 | 30.80 | 31.10 | 0 | 2,468 | 0.00% |
|
2022/05/16 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 2,468 | 0.04% |
|
2022/05/10 | 0 | 0.00 | 1 | 29.75 | 30.25 | -1 | 2,468 | -0.04% |
|
2022/05/09 | 1 | 31.00 | 2 | 30.98 | 30.55 | -1 | 2,480 | -0.04% |
|
2022/05/06 | 2 | 32.25 | 2 | 32.50 | 32.50 | 0 | 2,452 | 0.00% |
|
2022/05/05 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 2,465 | -0.04% |
|
2022/05/04 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 2,472 | -0.04% |
|
2022/04/28 | 3 | 32.67 | 7 | 32.55 | 32.40 | -4 | 2,513 | -0.16% |
|
2022/04/27 | 1 | 31.20 | 6 | 31.05 | 31.35 | -5 | 2,459 | -0.20% |
|
2022/04/25 | 0 | 0.00 | 3 | 32.07 | 32.00 | -3 | 2,458 | -0.12% |
|
2022/04/22 | 3 | 33.95 | 0 | 0.00 | 33.60 | 3 | 2,462 | 0.12% |
|
2022/04/21 | 6 | 33.84 | 2 | 33.85 | 33.75 | 4 | 2,474 | 0.16% |
|
2022/04/19 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 2,446 | -0.04% |
|
2022/04/18 | 1 | 33.45 | 2 | 33.25 | 32.70 | -1 | 2,459 | -0.04% |
|
2022/04/15 | 0 | 0.00 | 5 | 33.82 | 33.95 | -5 | 2,426 | -0.21% |
|
2022/04/14 | 8 | 34.84 | 3 | 34.98 | 34.30 | 5 | 2,404 | 0.21% |
|
2022/04/12 | 2 | 30.75 | 0 | 0.00 | 30.85 | 2 | 1,836 | 0.11% |
|
2022/04/08 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 1,825 | 0.05% |
|
2022/04/07 | 0 | 0.00 | 2 | 32.63 | 32.20 | -2 | 1,863 | -0.11% |
|
2022/04/06 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 1,866 | 0.05% |
|
2022/04/01 | 3 | 33.80 | 3 | 33.80 | 33.90 | 0 | 1,989 | 0.00% |
|
2022/03/29 | 1 | 34.20 | 1 | 34.75 | 34.10 | 0 | 2,298 | 0.00% |
|
2022/03/25 | 3 | 34.37 | 1 | 34.40 | 34.40 | 2 | 2,288 | 0.09% |
|
2022/03/24 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 2,329 | 0.04% |
|
2022/03/23 | 1.2 | 34.58 | 0 | 0.00 | 34.55 | 1.2 | 2,362 | 0.05% |
|
2022/03/22 | 3 | 34.18 | 0 | 0.00 | 34.20 | 3 | 2,396 | 0.13% |
|
2022/03/21 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 2,444 | 0.04% |
|
2022/03/17 | 3 | 33.67 | 0 | 0.00 | 33.75 | 3 | 2,594 | 0.12% |
|
2022/03/16 | 2 | 33.25 | 0 | 0.00 | 33.15 | 2 | 2,700 | 0.07% |
|
2022/03/07 | 0 | 0.00 | 0.9 | 34.10 | 34.10 | -0.9 | 4,088 | -0.02% |
|
2022/03/03 | 2 | 35.65 | 0 | 0.00 | 35.60 | 2 | 4,129 | 0.05% |
|
2022/03/02 | 1 | 35.50 | 0 | 0.00 | 35.75 | 1 | 4,187 | 0.02% |
|
2022/02/23 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 4,420 | 0.02% |
|
2022/02/22 | 3 | 36.75 | 3 | 36.75 | 36.80 | 0 | 4,493 | 0.00% |
|
2022/02/15 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 4,766 | 0.02% |
|
2022/02/14 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 4,786 | 0.02% |
|
2022/01/25 | 0 | 35.25 | 0 | 0.00 | 35.10 | 0 | 5,340 | 0.00% |
|
2022/01/21 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 5,403 | 0.02% |
|
2022/01/20 | 10 | 36.48 | 0 | 0.00 | 36.70 | 10 | 5,523 | 0.18% |
|
2022/01/19 | 2 | 36.40 | 0 | 0.00 | 36.50 | 2 | 5,629 | 0.04% |
|
2022/01/17 | 2 | 36.65 | 0 | 0.00 | 36.80 | 2 | 5,628 | 0.04% |
|
2022/01/12 | 0 | 0.00 | 10 | 36.10 | 36.20 | -10 | 5,610 | -0.18% |
|
2022/01/11 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 5,642 | 0.02% |
|
2022/01/07 | 0 | 0.00 | 1 | 37.15 | 36.95 | -1 | 5,646 | -0.02% |
|
2022/01/06 | 0.1 | 37.50 | 1 | 37.50 | 37.40 | -0.9 | 5,641 | -0.02% |
|
2022/01/04 | 1 | 38.15 | 1 | 38.10 | 38.05 | 0 | 5,657 | 0.00% |
|
2021/12/30 | 0 | 0.00 | 2 | 38.70 | 38.60 | -2 | 5,768 | -0.03% |
|
2021/12/29 | 0 | 0.00 | 3 | 38.85 | 38.95 | -3 | 5,828 | -0.05% |
|
2021/12/28 | 2 | 39.13 | 12 | 39.10 | 39.10 | -10 | 5,831 | -0.17% |
|
2021/12/27 | 2.1 | 39.17 | 1 | 39.40 | 39.00 | 1.1 | 5,740 | 0.02% |
|
2021/12/24 | 14 | 38.44 | 0 | 0.00 | 38.20 | 14 | 5,696 | 0.25% |
|
2021/12/23 | 3 | 37.58 | 1 | 37.55 | 37.55 | 2 | 5,638 | 0.04% |
|
2021/12/22 | 0 | 0.00 | 2 | 37.45 | 37.30 | -2 | 5,653 | -0.04% |
|
2021/12/20 | 6 | 37.91 | 0 | 0.00 | 37.65 | 6 | 5,633 | 0.11% |
|
2021/12/17 | 1 | 37.15 | 6 | 37.23 | 37.05 | -5 | 5,606 | -0.09% |
|
2021/12/16 | 3 | 37.40 | 0 | 0.00 | 37.45 | 3 | 5,577 | 0.05% |
|
2021/12/15 | 0 | 0.00 | 24 | 37.12 | 37.45 | -24 | 5,545 | -0.43% |
|
2021/12/14 | 1 | 37.75 | 14 | 37.61 | 37.25 | -13 | 5,515 | -0.24% |
|
2021/12/13 | 1 | 38.30 | 4.2 | 38.54 | 38.25 | -3.2 | 5,440 | -0.06% |
|
2021/12/09 | 40 | 40.05 | 9 | 39.85 | 39.65 | 31 | 5,331 | 0.58% |
|
2021/12/08 | 39 | 39.63 | 37.4 | 40.92 | 41.60 | 1.6 | 5,041 | 0.03% |
|
2021/12/07 | 6 | 38.82 | 18 | 39.16 | 38.75 | -12 | 4,536 | -0.26% |
|
2021/12/06 | 5 | 38.70 | 3 | 39.00 | 38.40 | 2 | 4,408 | 0.05% |
|
2021/12/03 | 0 | 0.00 | 3 | 38.80 | 38.65 | -3 | 4,258 | -0.07% |
|
2021/12/02 | 0 | 0.00 | 3 | 38.33 | 37.70 | -3 | 4,195 | -0.07% |
|
2021/12/01 | 0 | 0.00 | 25 | 37.65 | 38.20 | -25 | 4,204 | -0.59% |
|
2021/11/30 | 0 | 0.00 | 95 | 37.46 | 37.65 | -95 | 4,179 | -2.27% |
|
2021/11/29 | 72 | 36.30 | 0 | 0.00 | 36.80 | 72 | 4,188 | 1.72% |
|
2021/11/26 | 0 | 0.00 | 22 | 37.30 | 37.35 | -22 | 4,199 | -0.52% |
|
2021/11/25 | 20 | 38.20 | 0 | 0.00 | 38.35 | 20 | 4,177 | 0.48% |
|
2021/11/24 | 52 | 38.21 | 0 | 0.00 | 38.50 | 52 | 4,211 | 1.23% |
|
2021/11/22 | 7 | 37.84 | 0 | 0.00 | 38.00 | 7 | 4,188 | 0.17% |
|
2021/11/18 | 4.2 | 38.09 | 2 | 38.75 | 37.85 | 2.2 | 4,200 | 0.05% |
|
2021/11/17 | 7 | 37.70 | 15 | 37.90 | 37.75 | -8 | 4,074 | -0.20% |
|
2021/11/16 | 10 | 37.97 | 1 | 38.00 | 37.60 | 9 | 4,151 | 0.22% |
|
2021/11/15 | 5 | 38.00 | 1 | 38.10 | 38.40 | 4 | 4,129 | 0.10% |
|
2021/11/11 | 10 | 37.60 | 0 | 0.00 | 37.30 | 10 | 4,281 | 0.23% |
|
2021/11/10 | 1 | 37.85 | 2 | 37.93 | 37.85 | -1 | 4,364 | -0.02% |
|
2021/11/09 | 3 | 37.27 | 0 | 0.00 | 37.25 | 3 | 4,589 | 0.07% |
|
2021/11/08 | 0 | 0.00 | 4 | 37.23 | 37.00 | -4 | 4,764 | -0.08% |
|
2021/11/05 | 0.2 | 37.00 | 13 | 37.10 | 37.10 | -12.8 | 4,832 | -0.27% |
|
2021/11/04 | 24 | 37.27 | 21 | 37.90 | 38.00 | 3 | 4,843 | 0.06% |
|
2021/11/03 | 2 | 36.75 | 54 | 36.74 | 36.85 | -52 | 4,895 | -1.06% |
|
2021/11/02 | 55 | 36.70 | 7 | 36.19 | 35.60 | 48 | 4,847 | 0.99% |
|
2021/10/29 | 0 | 0.00 | 2 | 34.95 | 35.35 | -2 | 4,908 | -0.04% |
|
2021/10/28 | 2 | 35.00 | 3 | 35.18 | 34.60 | -1 | 5,044 | -0.02% |
|
2021/10/27 | 2 | 34.60 | 10 | 33.65 | 34.75 | -8 | 5,276 | -0.15% |
|
2021/10/26 | 6 | 32.71 | 15.8 | 32.98 | 32.75 | -9.8 | 5,404 | -0.18% |
|
2021/10/25 | 5 | 32.70 | 2 | 32.73 | 33.00 | 3 | 5,514 | 0.05% |
|
2021/10/22 | 2.2 | 32.45 | 0 | 32.50 | 32.25 | 2.2 | 5,605 | 0.04% |
|
2021/10/21 | 6.1 | 33.00 | 2 | 32.85 | 32.85 | 4.1 | 5,703 | 0.07% |
|
2021/10/20 | 1 | 34.00 | 0 | 0.00 | 33.55 | 1 | 5,783 | 0.02% |
|
2021/10/08 | 0 | 0.00 | 1 | 31.50 | 30.80 | -1 | 6,082 | -0.02% |
|
2021/10/07 | 2 | 31.45 | 1 | 31.30 | 31.30 | 1 | 7,076 | 0.01% |
|
2021/10/06 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 7,813 | -0.03% |
|
2021/10/05 | 1 | 32.00 | 2 | 31.73 | 31.90 | -1 | 7,953 | -0.01% |
|
2021/10/04 | 2 | 32.45 | 0 | 0.00 | 31.80 | 2 | 8,042 | 0.02% |
|
2021/10/01 | 1 | 33.00 | 4 | 32.45 | 32.40 | -3 | 8,144 | -0.04% |
|
2021/09/29 | 0 | 0.00 | 3 | 32.55 | 33.20 | -3 | 8,202 | -0.04% |
|
2021/09/28 | 0 | 0.00 | 2 | 32.25 | 32.50 | -2 | 8,354 | -0.02% |
|
2021/09/27 | 2 | 32.65 | 6 | 32.68 | 32.60 | -4 | 8,505 | -0.05% |
|
2021/09/24 | 6 | 33.28 | 7 | 33.34 | 33.15 | -1 | 9,105 | -0.01% |
|
2021/09/23 | 3 | 31.60 | 3 | 32.20 | 32.35 | 0 | 9,144 | 0.00% |
|
2021/09/22 | 1 | 30.65 | 1 | 31.10 | 31.05 | 0 | 9,534 | 0.00% |
|
2021/09/17 | 3 | 31.22 | 1 | 30.90 | 31.40 | 2 | 9,643 | 0.02% |
|
2021/09/16 | 2 | 30.90 | 1 | 30.90 | 30.90 | 1 | 9,729 | 0.01% |
|
2021/09/15 | 1 | 30.90 | 2 | 31.18 | 31.05 | -1 | 9,973 | -0.01% |
|
2021/09/14 | 2 | 31.68 | 0 | 0.00 | 31.35 | 2 | 10,226 | 0.02% |
|
2021/09/13 | 2 | 31.78 | 1 | 31.70 | 31.70 | 1 | 10,307 | 0.01% |
|
2021/09/08 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 10,699 | 0.01% |
|
2021/09/07 | 5 | 31.90 | 10 | 31.40 | 31.55 | -5 | 10,766 | -0.05% |
|
2021/09/02 | 0 | 0.00 | 2 | 33.15 | 33.10 | -2 | 11,091 | -0.02% |
|
2021/08/30 | 3 | 33.52 | 0 | 0.00 | 33.35 | 3 | 11,271 | 0.03% |
|
2021/08/27 | 13 | 33.17 | 0 | 0.00 | 32.90 | 13 | 11,229 | 0.12% |
|
2021/08/25 | 1 | 33.25 | 5 | 32.95 | 33.10 | -4 | 11,338 | -0.04% |
|
2021/08/24 | 5 | 32.95 | 0 | 0.00 | 32.50 | 5 | 11,467 | 0.04% |
|
2021/08/23 | 0 | 0.00 | 5 | 33.00 | 32.70 | -5 | 11,562 | -0.04% |
|
2021/08/20 | 2 | 31.85 | 0 | 0.00 | 31.50 | 2 | 11,539 | 0.02% |
|
2021/08/19 | 5 | 31.95 | 0 | 0.00 | 31.40 | 5 | 11,588 | 0.04% |
|
2021/08/17 | 0 | 0.00 | 2 | 32.50 | 31.30 | -2 | 11,842 | -0.02% |
|
2021/08/16 | 0 | 0.00 | 2 | 32.80 | 32.75 | -2 | 11,849 | -0.02% |
|
2021/08/13 | 25.1 | 34.06 | 5 | 33.98 | 33.95 | 20.1 | 11,822 | 0.17% |
|
2021/08/12 | 1 | 35.40 | 2 | 35.23 | 35.20 | -1 | 11,806 | -0.01% |
|
2021/08/11 | 3 | 35.97 | 13 | 35.60 | 35.05 | -10 | 12,117 | -0.08% |
|
2021/08/10 | 3 | 36.63 | 3 | 36.82 | 36.55 | 0 | 12,109 | 0.00% |
|
2021/08/09 | 2 | 36.65 | 0 | 0.00 | 35.95 | 2 | 12,111 | 0.02% |
|
2021/08/06 | 8 | 37.16 | 3 | 37.30 | 37.20 | 5 | 12,112 | 0.04% |
|
2021/08/05 | 2 | 37.20 | 4 | 37.00 | 37.30 | -2 | 11,922 | -0.02% |
|
2021/08/02 | 2 | 36.30 | 0 | 0.00 | 36.40 | 2 | 12,072 | 0.02% |
|
2021/07/30 | 0 | 0.00 | 6 | 35.68 | 35.45 | -6 | 11,974 | -0.05% |
|
2021/07/29 | 0 | 0.00 | 2 | 35.40 | 35.65 | -2 | 12,025 | -0.02% |
|
2021/07/28 | 6 | 34.53 | 0 | 0.00 | 35.45 | 6 | 12,152 | 0.05% |
|
2021/07/27 | 1 | 36.80 | 1 | 36.25 | 35.65 | 0 | 12,288 | 0.00% |
|
2021/07/26 | 6 | 36.65 | 6 | 36.33 | 36.75 | 0 | 12,343 | 0.00% |
|
2021/07/23 | 7 | 35.43 | 7 | 35.48 | 35.55 | 0 | 12,578 | 0.00% |
|
2021/07/22 | 5 | 34.61 | 6 | 34.63 | 34.40 | -1 | 12,838 | -0.01% |
|
2021/07/21 | 7 | 33.72 | 5 | 33.48 | 33.30 | 2 | 12,832 | 0.02% |
|
2021/07/20 | 5 | 34.00 | 0 | 0.00 | 34.00 | 5 | 12,912 | 0.04% |
|
2021/07/19 | 4 | 34.94 | 0 | 0.00 | 34.90 | 4 | 12,937 | 0.03% |
|
2021/07/16 | 17 | 35.49 | 6 | 35.49 | 35.35 | 11 | 13,121 | 0.08% |
|
2021/07/15 | 7 | 35.04 | 4 | 35.14 | 35.20 | 3 | 13,165 | 0.02% |
|
2021/07/14 | 63.6 | 37.04 | 39 | 36.22 | 35.55 | 24.6 | 13,131 | 0.19% |
|
2021/07/13 | 5 | 37.45 | 17 | 39.26 | 39.35 | -12 | 12,255 | -0.10% |
|
2021/07/12 | 8 | 35.81 | 0 | 0.00 | 35.80 | 8 | 11,596 | 0.07% |
|
2021/07/09 | 2 | 34.98 | 0 | 0.00 | 34.90 | 2 | 11,514 | 0.02% |
|
2021/07/08 | 0 | 0.00 | 6 | 35.62 | 35.45 | -6 | 11,576 | -0.05% |
|
2021/07/06 | 1 | 35.55 | 12 | 35.06 | 35.05 | -11 | 11,704 | -0.09% |
|
2021/07/05 | 20 | 35.93 | 11 | 35.77 | 35.80 | 9 | 11,852 | 0.08% |
|
2021/07/02 | 5 | 34.92 | 2 | 35.40 | 34.95 | 3 | 11,797 | 0.03% |
|
2021/07/01 | 7 | 35.62 | 25 | 36.44 | 34.80 | -18 | 11,781 | -0.15% |
|
2021/06/30 | 3 | 34.08 | 3 | 34.33 | 34.75 | 0 | 11,284 | 0.00% |
|
2021/06/29 | 7 | 35.24 | 10 | 35.10 | 34.50 | -3 | 11,136 | -0.03% |
|
2021/06/28 | 0 | 0.00 | 2 | 33.85 | 34.40 | -2 | 10,778 | -0.02% |
|
2021/06/25 | 2 | 34.03 | 10 | 33.85 | 33.40 | -8 | 10,796 | -0.07% |
|
2021/06/24 | 22 | 34.17 | 13 | 33.97 | 33.95 | 9 | 10,849 | 0.08% |
|
2021/06/23 | 1 | 33.40 | 70 | 33.97 | 34.10 | -69 | 10,711 | -0.64% |
|
2021/06/22 | 0 | 0.00 | 15 | 33.01 | 32.65 | -15 | 10,780 | -0.14% |
|
2021/06/18 | 10 | 33.50 | 2 | 33.20 | 33.20 | 8 | 12,188 | 0.07% |
|
2021/06/17 | 22 | 33.64 | 2 | 33.60 | 33.65 | 20 | 12,287 | 0.16% |
|
2021/06/16 | 15 | 32.65 | 17 | 32.59 | 32.80 | -2 | 12,266 | -0.02% |
|
2021/06/15 | 0 | 0.00 | 13 | 32.88 | 33.35 | -13 | 12,663 | -0.10% |
|
2021/06/10 | 2 | 32.90 | 11 | 32.46 | 32.50 | -9 | 12,714 | -0.07% |
|
2021/06/09 | 12 | 32.45 | 10 | 32.95 | 32.25 | 2 | 12,670 | 0.02% |
|
2021/06/08 | 1 | 31.95 | 1 | 31.85 | 31.85 | 0 | 12,606 | 0.00% |
|
2021/06/04 | 10 | 31.50 | 0 | 0.00 | 31.45 | 10 | 12,799 | 0.08% |
|
2021/06/03 | 2 | 31.90 | 35 | 31.81 | 32.05 | -33 | 12,866 | -0.26% |
|
2021/06/02 | 5 | 32.30 | 2 | 32.50 | 31.70 | 3 | 12,999 | 0.02% |
|
2021/06/01 | 20 | 32.90 | 7 | 32.70 | 32.65 | 13 | 13,120 | 0.10% |
|
2021/05/31 | 3 | 32.05 | 11 | 31.85 | 32.20 | -8 | 13,123 | -0.06% |
|
2021/05/28 | 10 | 31.50 | 5 | 31.55 | 31.50 | 5 | 13,203 | 0.04% |
|
2021/05/27 | 20 | 31.39 | 3 | 31.33 | 30.90 | 17 | 13,926 | 0.12% |
|
2021/05/26 | 0 | 0.00 | 1 | 30.85 | 31.20 | -1 | 14,731 | -0.01% |
|
2021/05/25 | 18 | 31.47 | 3 | 31.07 | 31.50 | 15 | 14,771 | 0.10% |
|
2021/05/24 | 0 | 0.00 | 1 | 29.05 | 29.95 | -1 | 14,668 | -0.01% |
|
2021/05/21 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 15,180 | 0.01% |
|
2021/05/20 | 3 | 29.33 | 2 | 28.75 | 28.75 | 1 | 15,279 | 0.01% |
|
2021/05/19 | 12 | 30.13 | 1 | 29.85 | 29.85 | 11 | 15,364 | 0.07% |
|
2021/05/18 | 1 | 27.90 | 20 | 27.70 | 28.35 | -19 | 15,190 | -0.13% |
|
2021/05/17 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 15,148 | -0.01% |
|
2021/05/14 | 1 | 28.90 | 1 | 28.25 | 28.45 | 0 | 15,049 | 0.00% |
|
2021/05/13 | 1 | 28.85 | 1 | 27.45 | 28.35 | 0 | 14,977 | 0.00% |
|
2021/05/12 | 0 | 0.00 | 1 | 27.85 | 28.40 | -1 | 15,139 | -0.01% |
|
2021/05/11 | 25 | 30.82 | 0 | 0.00 | 30.10 | 25 | 14,962 | 0.17% |
|
2021/05/07 | 4 | 32.81 | 2 | 33.05 | 33.40 | 2 | 14,822 | 0.01% |
|
2021/05/06 | 12 | 32.83 | 2 | 31.95 | 31.95 | 10 | 14,811 | 0.07% |
|
2021/05/05 | 11 | 33.71 | 1 | 33.50 | 32.90 | 10 | 14,775 | 0.07% |
|
2021/05/04 | 10 | 32.10 | 40 | 33.19 | 32.80 | -30 | 14,681 | -0.20% |
|
2021/05/03 | 0 | 0.00 | 3 | 34.87 | 35.30 | -3 | 14,512 | -0.02% |
|
2021/04/29 | 31 | 36.61 | 31 | 35.47 | 35.40 | 0 | 14,359 | 0.00% |
|
2021/04/28 | 1 | 34.30 | 3 | 35.32 | 36.70 | -2 | 13,913 | -0.01% |
|
2021/04/27 | 3 | 34.30 | 16 | 34.19 | 33.75 | -13 | 13,619 | -0.10% |
|
2021/04/26 | 1 | 34.65 | 7 | 34.92 | 34.50 | -6 | 13,771 | -0.04% |
|
2021/04/23 | 17 | 33.39 | 11 | 34.27 | 34.50 | 6 | 13,707 | 0.04% |
|
2021/04/22 | 4 | 34.59 | 24 | 35.23 | 33.50 | -20 | 13,883 | -0.14% |
|
2021/04/21 | 1 | 34.20 | 12.2 | 35.04 | 35.10 | -11.2 | 13,962 | -0.08% |
|
2021/04/20 | 3 | 34.63 | 5 | 34.10 | 34.25 | -2 | 13,870 | -0.01% |
|
2021/04/19 | 1 | 33.95 | 3 | 33.70 | 34.05 | -2 | 13,816 | -0.01% |
|
2021/04/16 | 1 | 32.90 | 4 | 32.98 | 33.35 | -3 | 13,858 | -0.02% |
|
2021/04/15 | 1 | 32.65 | 12 | 32.63 | 32.60 | -11 | 13,906 | -0.08% |
|
2021/04/14 | 7.2 | 31.82 | 19 | 31.88 | 32.15 | -11.8 | 13,938 | -0.08% |
|
2021/04/13 | 56 | 33.02 | 4 | 33.64 | 32.80 | 52 | 13,967 | 0.37% |
|
2021/04/12 | 16 | 34.33 | 31 | 33.98 | 33.45 | -15 | 13,970 | -0.11% |
|
2021/04/09 | 5 | 34.08 | 26 | 34.16 | 34.10 | -21 | 13,870 | -0.15% |
|
2021/04/08 | 5.3 | 33.44 | 5 | 33.48 | 33.55 | 0.3 | 13,661 | 0.00% |
|
2021/04/07 | 3 | 32.63 | 14 | 32.69 | 32.85 | -11 | 13,537 | -0.08% |
|
2021/04/06 | 2 | 32.13 | 5 | 32.33 | 32.25 | -3 | 13,476 | -0.02% |
|
2021/04/01 | 2 | 31.63 | 10 | 31.80 | 31.75 | -8 | 13,464 | -0.06% |
|
2021/03/31 | 3 | 31.83 | 12 | 31.78 | 31.70 | -9 | 13,526 | -0.07% |
|
2021/03/30 | 3 | 31.80 | 3 | 31.90 | 32.00 | 0 | 13,573 | 0.00% |
|
2021/03/29 | 11 | 31.44 | 10 | 31.38 | 31.30 | 1 | 13,504 | 0.01% |
|
2021/03/26 | 17 | 31.62 | 6 | 31.92 | 31.70 | 11 | 13,511 | 0.08% |
|
2021/03/25 | 26 | 31.64 | 13 | 31.70 | 31.40 | 13 | 13,605 | 0.10% |
|
2021/03/24 | 89 | 32.84 | 33 | 32.97 | 32.70 | 56 | 13,600 | 0.41% |
|
2021/03/23 | 7 | 30.42 | 8 | 30.08 | 31.00 | -1 | 12,386 | -0.01% |
|
2021/03/22 | 25 | 30.14 | 3 | 30.27 | 30.25 | 22 | 12,194 | 0.18% |
|
2021/03/19 | 23 | 29.91 | 2 | 30.05 | 30.50 | 21 | 12,191 | 0.17% |
|
2021/03/18 | 26 | 30.12 | 14 | 30.03 | 30.00 | 12 | 12,147 | 0.10% |
|
2021/03/17 | 10 | 29.29 | 16 | 29.32 | 29.10 | -6 | 11,943 | -0.05% |
|
2021/03/16 | 9 | 29.04 | 6 | 29.03 | 28.80 | 3 | 12,073 | 0.02% |
|
2021/03/15 | 12 | 28.67 | 26 | 28.86 | 29.00 | -14 | 12,463 | -0.11% |
|
2021/03/12 | 7 | 28.67 | 7 | 28.79 | 28.60 | 0 | 12,568 | 0.00% |
|
2021/03/11 | 2 | 28.50 | 2 | 28.70 | 28.75 | 0 | 13,343 | 0.00% |
|
2021/03/10 | 7 | 28.69 | 7 | 28.56 | 28.35 | 0 | 13,647 | 0.00% |
|
2021/03/09 | 1 | 27.60 | 12 | 28.01 | 28.00 | -11 | 13,935 | -0.08% |
|
2021/03/08 | 14 | 28.31 | 4 | 27.94 | 27.95 | 10 | 13,984 | 0.07% |
|
2021/03/05 | 8 | 28.57 | 8 | 28.70 | 28.45 | 0 | 14,005 | 0.00% |
|
2021/03/04 | 11 | 28.51 | 13 | 28.75 | 28.80 | -2 | 14,031 | -0.01% |
|
2021/03/03 | 9 | 28.51 | 7 | 28.54 | 28.40 | 2 | 14,210 | 0.01% |
|
2021/03/02 | 68 | 29.17 | 43 | 29.16 | 28.70 | 25 | 14,358 | 0.17% |
|
2021/02/26 | 5 | 27.61 | 6 | 28.18 | 28.10 | -1 | 13,726 | -0.01% |
|
2021/02/25 | 21 | 27.00 | 7 | 26.81 | 26.95 | 14 | 13,054 | 0.11% |
|
2021/02/24 | 2 | 26.70 | 2 | 26.93 | 26.65 | 0 | 13,159 | 0.00% |
|
2021/02/23 | 45 | 27.36 | 55 | 27.44 | 27.40 | -10 | 13,079 | -0.08% |
|
2021/02/22 | 0 | 0.00 | 2 | 26.05 | 26.55 | -2 | 12,617 | -0.02% |
|
2021/02/19 | 4 | 26.31 | 6 | 26.18 | 26.15 | -2 | 12,705 | -0.02% |
|
2021/02/18 | 7 | 25.90 | 4 | 25.44 | 26.05 | 3 | 13,038 | 0.02% |
|
2021/02/17 | 1 | 24.50 | 2 | 24.95 | 24.90 | -1 | 13,491 | -0.01% |
|
2021/02/04 | 2 | 24.45 | 1 | 24.60 | 24.35 | 1 | 13,579 | 0.01% |
|
2021/02/03 | 36 | 24.81 | 44 | 24.94 | 24.85 | -8 | 13,631 | -0.06% |
|
2021/02/02 | 2 | 24.28 | 7 | 24.31 | 24.20 | -5 | 13,605 | -0.04% |
|
2021/02/01 | 1 | 23.90 | 1 | 23.90 | 23.90 | 0 | 13,654 | 0.00% |
|
2021/01/28 | 0 | 0.00 | 7 | 24.04 | 24.40 | -7 | 13,720 | -0.05% |
|
2021/01/27 | 3 | 24.00 | 12 | 24.03 | 24.00 | -9 | 13,791 | -0.07% |
|
2021/01/26 | 1 | 23.35 | 0 | 0.00 | 23.55 | 1 | 14,159 | 0.01% |
|
2021/01/25 | 1 | 23.65 | 35 | 23.68 | 23.90 | -34 | 14,129 | -0.24% |
|
2021/01/21 | 4 | 24.25 | 20 | 24.10 | 24.15 | -16 | 14,222 | -0.11% |
|
2021/01/20 | 12 | 25.15 | 26 | 25.43 | 24.75 | -14 | 14,240 | -0.10% |
|
2021/01/19 | 37 | 26.33 | 10 | 26.13 | 25.85 | 27 | 14,219 | 0.19% |
|
2021/01/18 | 4 | 25.60 | 3 | 26.00 | 25.60 | 1 | 14,175 | 0.01% |
|
2021/01/15 | 18 | 26.26 | 3 | 26.85 | 26.35 | 15 | 14,279 | 0.11% |
|
2021/01/14 | 3 | 26.20 | 30 | 26.62 | 27.20 | -27 | 14,786 | -0.18% |
|
2021/01/13 | 3 | 25.75 | 12 | 26.00 | 25.90 | -9 | 15,460 | -0.06% |
|
2021/01/12 | 7 | 25.71 | 3 | 25.82 | 25.55 | 4 | 15,476 | 0.03% |
|
2021/01/11 | 10 | 26.10 | 17 | 26.18 | 26.25 | -7 | 15,595 | -0.04% |
|
2021/01/08 | 6 | 25.57 | 5 | 25.99 | 25.60 | 1 | 15,511 | 0.01% |
|
2021/01/07 | 3 | 25.53 | 2 | 25.75 | 25.55 | 1 | 15,580 | 0.01% |
|
2021/01/06 | 6 | 25.52 | 5 | 25.97 | 25.30 | 1 | 15,616 | 0.01% |
|
2021/01/05 | 8 | 25.86 | 7 | 25.49 | 26.20 | 1 | 15,576 | 0.01% |
|
2021/01/04 | 1 | 25.50 | 5 | 25.67 | 25.50 | -4 | 15,507 | -0.03% |
|
2020/12/30 | 1 | 25.55 | 1 | 25.35 | 25.35 | 0 | 15,492 | 0.00% |
|
2020/12/29 | 11 | 25.87 | 1 | 25.70 | 25.75 | 10 | 15,499 | 0.06% |
|
2020/12/28 | 0 | 0.00 | 2 | 25.48 | 25.75 | -2 | 15,443 | -0.01% |
|
2020/12/25 | 5 | 25.34 | 0 | 0.00 | 25.10 | 5 | 15,368 | 0.03% |
|
2020/12/24 | 3 | 25.33 | 1 | 25.60 | 25.25 | 2 | 15,292 | 0.01% |
|
2020/12/23 | 1 | 24.95 | 60 | 24.86 | 24.85 | -59 | 15,214 | -0.39% |
|
2020/12/22 | 2 | 25.00 | 0 | 0.00 | 24.80 | 2 | 15,269 | 0.01% |
|
2020/12/21 | 3 | 25.50 | 4 | 26.00 | 25.70 | -1 | 15,191 | -0.01% |
|
2020/12/18 | 2 | 25.90 | 0 | 0.00 | 26.50 | 2 | 15,033 | 0.01% |
|
2020/12/17 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 14,779 | 0.01% |
|
2020/12/16 | 0 | 0.00 | 1 | 25.95 | 25.75 | -1 | 14,749 | -0.01% |
|
2020/12/15 | 22 | 25.56 | 0 | 0.00 | 25.40 | 22 | 14,713 | 0.15% |
|
2020/12/14 | 3 | 26.30 | 2 | 26.25 | 26.05 | 1 | 14,594 | 0.01% |
|
2020/12/11 | 16 | 26.21 | 2 | 26.10 | 26.10 | 14 | 14,537 | 0.10% |
|
2020/12/10 | 5 | 27.24 | 14 | 27.07 | 27.05 | -9 | 14,332 | -0.06% |
|
2020/12/09 | 15 | 27.19 | 11 | 27.41 | 27.80 | 4 | 14,215 | 0.03% |
|
2020/12/08 | 11 | 26.39 | 6 | 26.26 | 26.15 | 5 | 13,847 | 0.04% |
|
2020/12/07 | 24 | 26.55 | 22 | 26.68 | 26.50 | 2 | 13,754 | 0.01% |
|
2020/12/04 | 2 | 24.95 | 16 | 25.33 | 25.65 | -14 | 12,973 | -0.11% |
|
2020/12/03 | 27 | 24.66 | 8 | 24.98 | 24.50 | 19 | 12,803 | 0.15% |
|
2020/12/02 | 3 | 24.12 | 28 | 24.12 | 24.15 | -25 | 12,762 | -0.20% |
|
2020/12/01 | 5 | 23.84 | 7 | 23.81 | 24.20 | -2 | 13,696 | -0.01% |
|
2020/11/30 | 1 | 24.25 | 0 | 0.00 | 23.70 | 1 | 14,329 | 0.01% |
|
2020/11/27 | 12 | 24.11 | 8 | 24.10 | 24.10 | 4 | 14,307 | 0.03% |
|
2020/11/26 | 4 | 24.05 | 15 | 23.38 | 24.00 | -11 | 14,206 | -0.08% |
|
2020/11/25 | 27 | 23.11 | 10 | 23.05 | 23.10 | 17 | 13,931 | 0.12% |
|
2020/11/24 | 2 | 23.60 | 2 | 23.50 | 23.25 | 0 | 13,896 | 0.00% |
|
2020/11/23 | 60 | 23.50 | 1 | 23.55 | 23.55 | 59 | 13,828 | 0.43% |
|
2020/11/20 | 5 | 23.40 | 14 | 23.23 | 23.25 | -9 | 13,763 | -0.07% |
|
2020/11/19 | 3 | 23.02 | 3 | 23.28 | 23.15 | 0 | 13,842 | 0.00% |
|
2020/11/18 | 13 | 23.09 | 2 | 23.20 | 23.10 | 11 | 14,019 | 0.08% |
|
2020/11/17 | 9 | 23.58 | 1 | 23.70 | 23.45 | 8 | 14,150 | 0.06% |
|
2020/11/16 | 11 | 23.43 | 11 | 23.41 | 23.95 | 0 | 14,077 | 0.00% |
|
2020/11/13 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 13,799 | -0.01% |
|
2020/11/12 | 2 | 22.55 | 4 | 22.78 | 22.40 | -2 | 14,186 | -0.01% |
|
2020/11/11 | 0 | 0.00 | 2 | 22.50 | 22.65 | -2 | 14,869 | -0.01% |
|
2020/11/10 | 18 | 22.73 | 5 | 22.83 | 22.25 | 13 | 15,658 | 0.08% |
|
2020/11/09 | 3 | 22.27 | 6 | 22.51 | 22.40 | -3 | 16,236 | -0.02% |
|
2020/11/06 | 4 | 22.29 | 4 | 22.23 | 22.05 | 0 | 16,698 | 0.00% |
|
2020/11/05 | 3 | 22.30 | 3 | 22.27 | 22.20 | 0 | 16,657 | 0.00% |
|
2020/11/04 | 5 | 22.03 | 5 | 22.23 | 22.30 | 0 | 16,608 | 0.00% |
|
2020/11/03 | 16 | 22.58 | 13 | 22.22 | 22.10 | 3 | 16,534 | 0.02% |
|
2020/10/30 | 3 | 22.32 | 4 | 22.19 | 21.65 | -1 | 16,540 | -0.01% |
|
2020/10/28 | 4 | 22.61 | 5 | 22.11 | 22.15 | -1 | 16,304 | -0.01% |
|
2020/10/27 | 6 | 23.07 | 5 | 23.21 | 22.85 | 1 | 16,142 | 0.01% |
|
2020/10/26 | 3 | 23.18 | 2 | 23.10 | 22.90 | 1 | 15,990 | 0.01% |
|
2020/10/23 | 7 | 23.69 | 9 | 23.73 | 23.55 | -2 | 15,775 | -0.01% |
|
2020/10/22 | 25 | 23.92 | 15 | 23.78 | 23.75 | 10 | 15,613 | 0.06% |
|
2020/10/21 | 8 | 23.54 | 39 | 23.90 | 24.45 | -31 | 14,920 | -0.21% |
|
2020/10/20 | 4 | 22.05 | 14 | 22.09 | 22.25 | -10 | 14,004 | -0.07% |
|
2020/10/19 | 9 | 22.16 | 7 | 22.36 | 21.90 | 2 | 13,998 | 0.01% |
|
2020/10/16 | 1 | 21.55 | 9 | 21.68 | 21.60 | -8 | 13,910 | -0.06% |
|
2020/10/15 | 7 | 22.07 | 7 | 22.19 | 21.90 | 0 | 13,897 | 0.00% |
|
2020/10/14 | 1 | 21.65 | 1.1 | 21.79 | 21.80 | -0.1 | 13,729 | 0.00% |
|
2020/10/13 | 6 | 21.53 | 4 | 21.68 | 21.30 | 2 | 13,649 | 0.01% |
|
2020/10/08 | 2 | 21.50 | 2 | 21.25 | 21.25 | 0 | 13,593 | 0.00% |
|
2020/10/06 | 1 | 20.95 | 1 | 21.05 | 20.95 | 0 | 13,778 | 0.00% |
|
2020/10/05 | 4 | 20.51 | 1 | 20.45 | 20.60 | 3 | 13,761 | 0.02% |
|
2020/09/30 | 2 | 20.20 | 2 | 20.25 | 20.30 | 0 | 13,768 | 0.00% |
|
2020/09/29 | 2 | 20.05 | 4 | 19.78 | 19.75 | -2 | 13,818 | -0.01% |
|
2020/09/28 | 4.3 | 19.45 | 2 | 19.60 | 19.75 | 2.3 | 13,934 | 0.02% |
|
2020/09/25 | 6 | 19.27 | 1 | 18.80 | 18.95 | 5 | 14,248 | 0.04% |
|
2020/09/24 | 1 | 20.00 | 2 | 19.65 | 19.65 | -1 | 14,786 | -0.01% |
|
2020/09/22 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 14,708 | -0.01% |
|
2020/09/18 | 2 | 21.15 | 3 | 21.15 | 21.15 | -1 | 14,606 | -0.01% |
|
2020/09/17 | 1 | 20.80 | 3 | 21.05 | 21.15 | -2 | 14,567 | -0.01% |
|
2020/09/16 | 3 | 20.87 | 2 | 21.15 | 20.70 | 1 | 14,510 | 0.01% |
|
2020/09/15 | 4 | 21.25 | 6 | 21.29 | 21.15 | -2 | 14,397 | -0.01% |
|
2020/09/14 | 6 | 21.18 | 9 | 21.17 | 21.10 | -3 | 14,325 | -0.02% |
|
2020/09/11 | 1 | 20.60 | 0 | 0.00 | 20.15 | 1 | 14,108 | 0.01% |
|
2020/09/10 | 4 | 20.94 | 4 | 21.09 | 20.90 | 0 | 14,005 | 0.00% |
|
2020/09/09 | 4 | 20.33 | 7 | 20.42 | 20.60 | -3 | 13,882 | -0.02% |
|
2020/09/08 | 15 | 21.02 | 6 | 20.85 | 20.60 | 9 | 13,778 | 0.07% |
|
2020/09/07 | 8 | 22.02 | 7 | 22.56 | 21.15 | 1 | 13,579 | 0.01% |
|
2020/09/04 | 27 | 22.81 | 40 | 22.36 | 22.50 | -13 | 13,177 | -0.10% |
|
2020/09/03 | 25 | 21.39 | 36 | 21.34 | 22.55 | -11 | 12,118 | -0.09% |
|
2020/09/02 | 13 | 20.47 | 5 | 20.70 | 20.50 | 8 | 11,319 | 0.07% |
|
2020/09/01 | 41 | 20.58 | 45 | 20.15 | 20.85 | -4 | 11,092 | -0.04% |
|
2020/08/31 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 10,852 | 0.01% |
|
2020/08/28 | 4 | 20.08 | 5 | 20.24 | 20.10 | -1 | 10,805 | -0.01% |
|
2020/08/27 | 3 | 19.95 | 11 | 19.99 | 19.80 | -8 | 10,709 | -0.07% |
|
2020/08/26 | 14 | 20.31 | 5 | 20.43 | 20.25 | 9 | 10,649 | 0.08% |
|
2020/08/25 | 13 | 20.52 | 3 | 20.73 | 20.25 | 10 | 10,562 | 0.09% |
|
2020/08/24 | 14 | 20.59 | 0 | 0.00 | 20.55 | 14 | 10,492 | 0.13% |
|
2020/08/21 | 3 | 20.30 | 4 | 20.74 | 21.00 | -1 | 10,543 | -0.01% |
|
2020/08/20 | 10 | 20.18 | 8 | 20.16 | 19.35 | 2 | 10,259 | 0.02% |
|
2020/08/19 | 12 | 21.55 | 5 | 21.51 | 21.45 | 7 | 9,813 | 0.07% |
|
2020/08/18 | 15 | 21.66 | 34 | 21.70 | 21.70 | -19 | 9,455 | -0.20% |
|
2020/08/17 | 6 | 21.20 | 24 | 21.56 | 21.70 | -18 | 8,947 | -0.20% |
|
2020/08/14 | 68 | 20.11 | 17 | 19.72 | 20.55 | 51 | 8,193 | 0.62% |
|
2020/08/13 | 33 | 18.90 | 9 | 19.24 | 19.60 | 24 | 7,372 | 0.33% |
|
2020/08/12 | 5 | 18.12 | 7 | 17.79 | 17.85 | -2 | 6,571 | -0.03% |
|
2020/08/11 | 5 | 16.58 | 0 | 0.00 | 16.55 | 5 | 6,010 | 0.08% |
|
2020/08/07 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 5,947 | -0.02% |
|
2020/08/06 | 1 | 17.15 | 2 | 17.50 | 17.15 | -1 | 5,891 | -0.02% |
|
2020/08/05 | 15 | 16.87 | 10 | 17.15 | 17.00 | 5 | 5,686 | 0.09% |
|
2020/08/03 | 0 | 0.00 | 3 | 15.80 | 15.90 | -3 | 5,459 | -0.05% |
|
2020/07/30 | 0 | 0.00 | 3 | 15.50 | 15.65 | -3 | 5,394 | -0.06% |
|
2020/07/29 | 3 | 15.00 | 0 | 0.00 | 15.20 | 3 | 5,379 | 0.06% |
|
2020/07/27 | 20 | 15.73 | 20 | 15.90 | 15.70 | 0 | 5,373 | 0.00% |
|
2020/07/17 | 0 | 0.00 | 1 | 16.25 | 15.90 | -1 | 4,837 | -0.02% |
|
2020/07/16 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 4,788 | 0.02% |
|
2020/07/15 | 2 | 16.10 | 0 | 0.00 | 15.70 | 2 | 4,691 | 0.04% |
|
2020/07/14 | 0 | 0.00 | 2 | 16.50 | 16.25 | -2 | 4,620 | -0.04% |
|
2020/07/10 | 13 | 15.55 | 20 | 15.71 | 15.55 | -7 | 4,387 | -0.16% |
|
2020/07/09 | 15 | 15.88 | 0 | 0.00 | 15.80 | 15 | 4,346 | 0.35% |
|
2020/07/08 | 0 | 0.00 | 3 | 16.00 | 16.05 | -3 | 4,320 | -0.07% |
|
2020/07/07 | 7 | 15.54 | 5 | 15.65 | 15.75 | 2 | 4,218 | 0.05% |
|
2020/07/06 | 44 | 16.17 | 48 | 16.35 | 16.25 | -4 | 4,102 | -0.10% |
|
2020/07/03 | 33 | 15.67 | 26 | 15.62 | 16.10 | 7 | 3,749 | 0.19% |
|
2020/06/24 | 0 | 0.00 | 5 | 14.30 | 14.25 | -5 | 3,058 | -0.16% |
|
2020/06/19 | 5 | 14.30 | 2 | 14.30 | 14.25 | 3 | 3,219 | 0.09% |
|
2020/06/15 | 0 | 0.00 | 4 | 14.00 | 13.75 | -4 | 3,278 | -0.12% |
|
2020/06/12 | 3 | 13.95 | 0 | 0.00 | 14.05 | 3 | 3,282 | 0.09% |
|
2020/06/10 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 3,294 | -0.06% |
|
2020/06/09 | 2 | 14.90 | 2 | 14.75 | 14.75 | 0 | 3,343 | 0.00% |
|
2020/06/08 | 3 | 14.95 | 0 | 0.00 | 14.80 | 3 | 3,357 | 0.09% |
|
2020/06/02 | 10 | 14.55 | 15 | 15.00 | 15.10 | -5 | 3,309 | -0.15% |
|
2020/06/01 | 3 | 15.20 | 0 | 0.00 | 15.05 | 3 | 3,234 | 0.09% |
|
2020/05/29 | 3 | 14.95 | 12 | 14.72 | 15.15 | -9 | 3,239 | -0.28% |
|
2020/05/28 | 13 | 14.80 | 16 | 14.76 | 14.60 | -3 | 3,215 | -0.09% |
|
2020/05/27 | 0 | 0.00 | 10 | 13.71 | 14.50 | -10 | 2,900 | -0.34% |
|
2020/05/26 | 0 | 0.00 | 3 | 13.45 | 13.45 | -3 | 2,822 | -0.11% |
|
2020/05/25 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 2,815 | 0.07% |
|
2020/05/22 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 2,827 | 0.07% |
|
2020/05/20 | 10 | 13.70 | 0 | 0.00 | 13.60 | 10 | 2,823 | 0.35% |
|
2020/05/15 | 5 | 13.55 | 5 | 13.30 | 13.35 | 0 | 2,729 | 0.00% |
|
2020/05/14 | 3 | 13.80 | 0 | 0.00 | 13.40 | 3 | 2,718 | 0.11% |
|
2020/05/11 | 5 | 14.50 | 4 | 14.38 | 14.50 | 1 | 2,716 | 0.04% |
|
2020/05/08 | 3 | 14.10 | 0 | 0.00 | 13.95 | 3 | 2,612 | 0.11% |
|
2020/04/29 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 2,688 | 0.07% |
|
2020/04/22 | 0 | 0.00 | 3 | 13.30 | 13.65 | -3 | 2,682 | -0.11% |
|
2020/04/17 | 3 | 14.20 | 0 | 0.00 | 13.85 | 3 | 2,667 | 0.11% |
|
2020/04/16 | 3 | 13.80 | 3 | 14.20 | 14.10 | 0 | 2,636 | 0.00% |
|
2020/04/15 | 3 | 13.70 | 3 | 14.00 | 14.05 | 0 | 2,660 | 0.00% |
|
2020/04/14 | 3 | 13.45 | 0 | 0.00 | 13.60 | 3 | 2,641 | 0.11% |
|
2020/04/13 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 2,646 | 0.11% |
|
2020/04/10 | 0 | 0.00 | 38 | 13.20 | 13.30 | -38 | 2,646 | -1.44% |
|
2020/04/09 | 0 | 0.00 | 3 | 13.35 | 13.10 | -3 | 2,664 | -0.11% |
|
2020/04/06 | 3 | 12.00 | 0 | 0.00 | 12.15 | 3 | 2,656 | 0.11% |
|
2020/04/01 | 0 | 0.00 | 13 | 11.93 | 12.00 | -13 | 2,660 | -0.49% |
|
2020/03/31 | 35 | 11.85 | 0 | 0.00 | 11.80 | 35 | 2,698 | 1.30% |
|
2020/03/30 | 0 | 0.00 | 10 | 11.62 | 11.90 | -10 | 2,755 | -0.36% |
|
2020/03/27 | 3 | 12.25 | 30 | 12.25 | 12.00 | -27 | 2,758 | -0.98% |
|
2020/03/26 | 53 | 12.25 | 0 | 0.00 | 12.25 | 53 | 2,701 | 1.96% |
|
2020/03/23 | 3 | 10.55 | 5 | 10.40 | 10.35 | -2 | 2,575 | -0.08% |
|
2020/02/19 | 3 | 15.15 | 0 | 0.00 | 15.25 | 3 | 2,209 | 0.14% |
|
2020/02/18 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 2,244 | -0.09% |
|
2020/02/17 | 3 | 15.10 | 0 | 0.00 | 15.15 | 3 | 2,267 | 0.13% |
|
2020/02/14 | 3 | 15.20 | 0 | 0.00 | 15.25 | 3 | 2,306 | 0.13% |
|
2020/02/13 | 2 | 15.40 | 3 | 15.50 | 15.30 | -1 | 2,315 | -0.04% |
|
2020/02/12 | 0 | 0.00 | 3 | 15.00 | 15.10 | -3 | 2,271 | -0.13% |
|
2020/02/11 | 3 | 14.65 | 0 | 0.00 | 14.65 | 3 | 2,280 | 0.13% |
|
2020/02/10 | 3 | 14.30 | 0 | 0.00 | 14.60 | 3 | 2,319 | 0.13% |
|
2020/02/05 | 3 | 14.40 | 0 | 0.00 | 14.65 | 3 | 2,258 | 0.13% |
|
2020/01/14 | 0 | 0.00 | 5 | 16.55 | 16.50 | -5 | 2,347 | -0.21% |
|
2020/01/09 | 10 | 16.58 | 0 | 0.00 | 16.45 | 10 | 2,379 | 0.42% |
|
2019/12/23 | 3 | 17.00 | 0 | 0.00 | 16.90 | 3 | 2,308 | 0.13% |
|
2019/12/19 | 0 | 0.00 | 3 | 17.30 | 17.05 | -3 | 2,402 | -0.12% |
|
2019/12/13 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 2,549 | -0.08% |
|
2019/12/12 | 3 | 16.70 | 2 | 16.85 | 16.85 | 1 | 2,490 | 0.04% |
|
2019/12/10 | 0 | 0.00 | 5 | 16.55 | 16.55 | -5 | 2,543 | -0.20% |
|
2019/12/06 | 5 | 16.60 | 0 | 0.00 | 16.65 | 5 | 2,582 | 0.19% |
|
2019/11/27 | 0 | 0.00 | 10 | 17.10 | 17.25 | -10 | 3,005 | -0.33% |
|
2019/11/26 | 0 | 0.00 | 3 | 17.00 | 17.05 | -3 | 3,048 | -0.10% |
|
2019/11/22 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 3,068 | -0.03% |
|
2019/11/13 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 3,641 | -0.03% |
|
2019/11/11 | 0 | 0.00 | 2 | 16.85 | 16.50 | -2 | 3,648 | -0.05% |
|
2019/11/06 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 3,689 | 0.03% |
|
2019/11/04 | 0 | 0.00 | 10 | 17.35 | 17.35 | -10 | 3,743 | -0.27% |
|
2019/10/30 | 5 | 17.30 | 0 | 0.00 | 17.25 | 5 | 3,966 | 0.13% |
|
2019/10/29 | 5 | 17.15 | 0 | 0.00 | 17.10 | 5 | 4,101 | 0.12% |
|
2019/10/28 | 0 | 0.00 | 0.1 | 17.25 | 17.35 | -0.1 | 4,491 | 0.00% |
|
2019/10/25 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 4,847 | -0.02% |
|
2019/10/24 | 3 | 17.50 | 0 | 0.00 | 17.55 | 3 | 5,018 | 0.06% |
|
2019/10/23 | 0 | 0.00 | 5 | 17.77 | 17.45 | -5 | 5,050 | -0.10% |
|
2019/10/15 | 2 | 17.70 | 1 | 17.75 | 17.70 | 1 | 5,090 | 0.02% |
|
2019/10/09 | 2 | 16.78 | 0 | 0.00 | 16.65 | 2 | 4,946 | 0.04% |
|
2019/10/08 | 0 | 0.00 | 1 | 16.95 | 16.75 | -1 | 5,050 | -0.02% |
|
2019/09/27 | 0 | 0.00 | 20 | 17.05 | 16.95 | -20 | 5,152 | -0.39% |
|
2019/09/24 | 1 | 17.55 | 1 | 17.45 | 17.45 | 0 | 5,157 | 0.00% |
|
2019/09/19 | 0 | 0.00 | 8 | 17.24 | 17.35 | -8 | 4,939 | -0.16% |
|
2019/09/18 | 1 | 17.20 | 2 | 17.20 | 17.15 | -1 | 4,919 | -0.02% |
|
2019/09/16 | 31 | 17.56 | 1 | 17.55 | 17.50 | 30 | 4,938 | 0.61% |
|
2019/09/10 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 4,935 | -0.02% |
|
2019/09/09 | 3 | 17.70 | 0.7 | 17.15 | 17.20 | 2.3 | 4,941 | 0.05% |
|
2019/09/05 | 3 | 18.03 | 6 | 18.08 | 17.90 | -3 | 4,887 | -0.06% |
|
2019/09/03 | 3 | 17.68 | 0 | 0.00 | 17.70 | 3 | 4,833 | 0.06% |
|
2019/08/30 | 6 | 17.96 | 3 | 17.55 | 17.65 | 3 | 4,754 | 0.06% |
|
2019/08/29 | 3 | 17.50 | 1 | 17.60 | 17.70 | 2 | 4,613 | 0.04% |
|
2019/08/28 | 1 | 17.40 | 1 | 17.05 | 17.15 | 0 | 4,503 | 0.00% |
|
2019/08/27 | 4 | 17.24 | 1 | 17.20 | 17.10 | 3 | 4,477 | 0.07% |
|
2019/08/23 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 4,412 | 0.02% |
|
2019/08/21 | 1 | 17.30 | 2 | 17.18 | 17.30 | -1 | 4,350 | -0.02% |
|
2019/08/20 | 1 | 17.60 | 1.1 | 17.34 | 17.10 | -0.1 | 4,303 | 0.00% |
|
2019/08/19 | 2 | 16.88 | 4 | 16.89 | 17.20 | -2 | 4,031 | -0.05% |
|
2019/08/16 | 4 | 16.33 | 2 | 16.35 | 16.35 | 2 | 3,906 | 0.05% |
|
2019/08/15 | 1 | 15.85 | 0 | 0.00 | 16.05 | 1 | 3,928 | 0.03% |
|
2019/08/14 | 1 | 16.00 | 4 | 16.06 | 16.00 | -3 | 3,928 | -0.08% |
|
2019/08/12 | 0 | 0.00 | 6 | 16.10 | 16.15 | -6 | 3,897 | -0.15% |
|
2019/08/08 | 1 | 15.70 | 1 | 15.70 | 15.75 | 0 | 3,939 | 0.00% |
|
2019/08/07 | 1 | 15.60 | 1 | 15.35 | 15.15 | 0 | 3,955 | 0.00% |
|
2019/08/06 | 1 | 15.60 | 2 | 15.53 | 15.45 | -1 | 4,096 | -0.02% |
|
2019/08/05 | 7 | 15.71 | 7 | 15.71 | 15.55 | 0 | 4,070 | 0.00% |
|
2019/08/02 | 0 | 0.00 | 5 | 15.90 | 15.90 | -5 | 4,036 | -0.12% |
|
2019/08/01 | 9 | 17.00 | 3 | 16.88 | 16.60 | 6 | 4,063 | 0.15% |
|
2019/07/30 | 7 | 17.75 | 0 | 0.00 | 18.10 | 7 | 3,798 | 0.18% |
|
2019/07/29 | 3 | 17.30 | 14 | 17.04 | 17.60 | -11 | 3,453 | -0.32% |
|
2019/07/26 | 12 | 16.21 | 25 | 16.00 | 16.00 | -13 | 3,119 | -0.42% |
|
2019/07/25 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 2,956 | -0.03% |
|
2019/07/24 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 2,931 | -0.34% |
|
2019/07/23 | 0 | 0.00 | 3 | 15.72 | 15.65 | -3 | 2,973 | -0.10% |
|
2019/07/22 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 2,935 | -0.03% |
|
2019/07/15 | 0 | 0.00 | 5 | 15.45 | 15.40 | -5 | 3,411 | -0.15% |
|
2019/07/12 | 0 | 0.00 | 5 | 15.38 | 15.45 | -5 | 3,417 | -0.15% |
|
2019/07/03 | 1 | 15.15 | 10 | 15.05 | 14.85 | -9 | 3,560 | -0.25% |
|
2019/06/24 | 5 | 14.85 | 5 | 14.85 | 14.85 | 0 | 3,654 | 0.00% |
|
2019/06/14 | 0 | 0.00 | 5 | 14.31 | 14.35 | -5 | 3,572 | -0.14% |
|
2019/06/13 | 5 | 14.18 | 0 | 0.00 | 14.10 | 5 | 3,534 | 0.14% |
|
2019/06/11 | 1 | 14.05 | 1 | 14.20 | 14.20 | 0 | 3,482 | 0.00% |
|
2019/06/03 | 0 | 0.00 | 1 | 14.05 | 13.90 | -1 | 3,439 | -0.03% |
|
2019/05/31 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 3,437 | 0.06% |
|
2019/05/23 | 0 | 0.00 | 11 | 14.30 | 14.35 | -11 | 3,556 | -0.31% |
|
2019/05/17 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 3,557 | -0.06% |
|
2019/05/16 | 1 | 15.20 | 0 | 0.00 | 14.85 | 1 | 3,535 | 0.03% |
|
2019/05/15 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 3,471 | 0.06% |
|
2019/05/14 | 3 | 14.88 | 1 | 15.10 | 15.00 | 2 | 3,483 | 0.06% |
|
2019/05/03 | 0 | 0.00 | 2 | 14.85 | 15.00 | -2 | 3,006 | -0.07% |
|
2019/05/02 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 2,953 | -0.07% |
|
2019/04/29 | 13 | 14.56 | 10 | 14.75 | 14.60 | 3 | 2,888 | 0.10% |
|
2019/04/25 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 2,775 | 0.04% |
|
2019/04/22 | 27 | 15.20 | 12 | 15.20 | 15.15 | 15 | 2,729 | 0.55% |
|
2019/04/12 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 2,024 | -0.05% |
|
2019/04/08 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 1,858 | -0.05% |
|
2019/03/27 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 1,654 | 0.06% |
|
2019/03/21 | 10 | 14.00 | 0 | 0.00 | 13.95 | 10 | 1,537 | 0.65% |
|
2019/03/19 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 1,540 | 0.06% |
|
2019/03/07 | 1 | 13.80 | 0 | 0.00 | 13.50 | 1 | 1,662 | 0.06% |
|
2019/02/13 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 1,588 | -0.06% |
|
2019/02/12 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 1,505 | -0.13% |
|
2019/01/21 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 1,715 | -0.29% |
|
2018/12/21 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 1,930 | 0.10% |
|
2018/11/29 | 0 | 0.00 | 2 | 13.50 | 13.35 | -2 | 2,479 | -0.08% |
|
2018/11/16 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 2,691 | -0.04% |
|
2018/11/14 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 2,674 | 0.07% |
|
2018/11/02 | 1 | 12.50 | 5 | 12.30 | 12.25 | -4 | 3,002 | -0.13% |
|
2018/10/11 | 0 | 0.00 | 15 | 11.30 | 11.30 | -15 | 3,348 | -0.45% |
|
2018/10/08 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 3,418 | -0.03% |
|
2018/10/05 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 3,485 | -0.03% |
|
2018/09/17 | 2 | 14.13 | 0 | 0.00 | 14.00 | 2 | 5,046 | 0.04% |
|
2018/09/14 | 0 | 0.00 | 1 | 13.15 | 14.05 | -1 | 4,885 | -0.02% |
|
2018/09/06 | 5 | 14.30 | 1 | 14.30 | 14.25 | 4 | 4,962 | 0.08% |
|
2018/09/05 | 1 | 14.60 | 2 | 14.55 | 14.35 | -1 | 5,044 | -0.02% |
|
2018/09/03 | 1 | 14.55 | 1 | 14.95 | 14.40 | 0 | 5,247 | 0.00% |
|
2018/08/31 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 5,516 | 0.02% |
|
2018/08/30 | 10 | 14.80 | 0 | 0.00 | 14.80 | 10 | 5,635 | 0.18% |
|
2018/08/29 | 0 | 0.00 | 5 | 14.95 | 14.90 | -5 | 5,795 | -0.09% |
|
2018/08/28 | 0 | 0.00 | 6 | 14.85 | 14.80 | -6 | 5,863 | -0.10% |
|
2018/08/27 | 261 | 14.86 | 249 | 14.89 | 15.00 | 12 | 5,881 | 0.20% |
大買/大賣/
|
2018/08/23 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 5,917 | -0.02% |
|
2018/08/22 | 0 | 0.00 | 3 | 14.30 | 14.40 | -3 | 6,025 | -0.05% |
|
2018/08/21 | 7 | 14.38 | 1 | 14.40 | 14.20 | 6 | 6,183 | 0.10% |
|
2018/08/17 | 6 | 14.49 | 0 | 0.00 | 14.50 | 6 | 6,652 | 0.09% |
|
2018/08/16 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 7,144 | -0.01% |
|
2018/08/15 | 1 | 14.40 | 1 | 14.55 | 14.30 | 0 | 7,235 | 0.00% |
|
2018/08/14 | 2 | 14.88 | 1 | 15.10 | 15.10 | 1 | 7,301 | 0.01% |
|
2018/08/13 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 7,387 | -0.01% |
|
2018/08/09 | 2 | 15.73 | 2 | 15.78 | 15.75 | 0 | 7,516 | 0.00% |
|
2018/08/07 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 7,867 | 0.01% |
|
2018/08/06 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 8,285 | -0.01% |
|
2018/08/03 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 8,549 | 0.01% |
|
2018/08/02 | 5 | 15.80 | 1 | 15.55 | 15.45 | 4 | 8,616 | 0.05% |
|
2018/08/01 | 1 | 15.90 | 1 | 16.05 | 15.85 | 0 | 8,657 | 0.00% |
|
2018/07/31 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 8,743 | 0.01% |
|
2018/07/27 | 8 | 16.50 | 0 | 0.00 | 16.40 | 8 | 8,896 | 0.09% |
|
2018/07/26 | 0 | 0.00 | 3 | 16.65 | 16.45 | -3 | 8,851 | -0.03% |
|
2018/07/25 | 0 | 0.00 | 5 | 16.50 | 16.50 | -5 | 8,828 | -0.06% |
|
2018/07/23 | 2 | 16.28 | 0 | 0.00 | 16.30 | 2 | 8,770 | 0.02% |
|
2018/07/20 | 0 | 0.00 | 2 | 15.80 | 15.95 | -2 | 8,648 | -0.02% |
|
2018/07/18 | 5 | 16.00 | 1 | 16.30 | 15.85 | 4 | 8,652 | 0.05% |
|
2018/07/17 | 2 | 15.98 | 1 | 16.05 | 16.00 | 1 | 8,647 | 0.01% |
|
2018/07/16 | 1 | 16.35 | 2 | 16.48 | 16.00 | -1 | 8,603 | -0.01% |
|
2018/07/13 | 1 | 16.30 | 1 | 16.60 | 16.35 | 0 | 8,501 | 0.00% |
|
2018/07/12 | 1 | 15.75 | 1 | 15.90 | 16.30 | 0 | 8,446 | 0.00% |
|
2018/07/10 | 4 | 16.20 | 3 | 16.33 | 16.40 | 1 | 8,496 | 0.01% |
|
2018/07/06 | 1 | 16.40 | 0 | 0.00 | 16.00 | 1 | 8,502 | 0.01% |
|
2018/07/05 | 6 | 16.58 | 32 | 16.93 | 16.35 | -26 | 8,428 | -0.31% |
|
2018/07/04 | 42 | 17.00 | 7 | 17.33 | 16.90 | 35 | 8,378 | 0.42% |
|
2018/07/03 | 13 | 17.35 | 24 | 17.61 | 17.00 | -11 | 8,024 | -0.14% |
|
2018/07/02 | 1 | 16.70 | 2 | 15.95 | 16.70 | -1 | 7,037 | -0.01% |
|
2018/06/28 | 5 | 15.00 | 0 | 0.00 | 15.00 | 5 | 6,772 | 0.07% |
|
2018/06/27 | 0 | 0.00 | 1 | 15.45 | 15.15 | -1 | 6,796 | -0.01% |
|
2018/06/26 | 1 | 15.05 | 1 | 15.15 | 15.15 | 0 | 6,772 | 0.00% |
|
2018/06/22 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 6,717 | 0.01% |
|
2018/06/21 | 10 | 15.66 | 0 | 0.00 | 15.50 | 10 | 6,700 | 0.15% |
|
2018/06/14 | 2 | 16.65 | 8 | 16.74 | 16.55 | -6 | 6,557 | -0.09% |
|
2018/06/13 | 2 | 17.00 | 5 | 17.45 | 16.90 | -3 | 6,484 | -0.05% |
|
2018/06/12 | 1 | 16.95 | 3 | 17.20 | 17.20 | -2 | 6,396 | -0.03% |
|
2018/06/11 | 9 | 16.98 | 7 | 17.22 | 16.95 | 2 | 6,291 | 0.03% |
|
2018/06/08 | 8 | 17.23 | 5 | 17.03 | 17.00 | 3 | 6,170 | 0.05% |
|
2018/06/07 | 11 | 16.93 | 8 | 16.77 | 16.45 | 3 | 5,851 | 0.05% |
|
2018/06/06 | 13 | 16.47 | 5 | 16.50 | 16.75 | 8 | 5,703 | 0.14% |
|
2018/06/05 | 1 | 16.15 | 1 | 16.45 | 15.90 | 0 | 5,536 | 0.00% |
|
2018/06/04 | 2 | 16.35 | 1 | 16.55 | 16.20 | 1 | 5,428 | 0.02% |
|
2018/06/01 | 2 | 16.20 | 1 | 16.55 | 16.20 | 1 | 5,385 | 0.02% |
|
2018/05/31 | 1 | 16.55 | 72 | 16.80 | 16.40 | -71 | 5,333 | -1.33% |
|
2018/05/30 | 2 | 16.93 | 3 | 16.82 | 16.75 | -1 | 5,218 | -0.02% |
|
2018/05/29 | 5 | 16.83 | 3 | 16.97 | 16.80 | 2 | 5,201 | 0.04% |
|
2018/05/28 | 81 | 17.17 | 11 | 17.15 | 17.45 | 70 | 4,999 | 1.40% |
|
2018/05/25 | 6 | 16.58 | 4 | 16.59 | 16.65 | 2 | 4,676 | 0.04% |
|
2018/05/24 | 14 | 16.47 | 9 | 16.64 | 16.85 | 5 | 4,495 | 0.11% |
|
2018/05/23 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 3,979 | 0.03% |
|
2018/05/22 | 5 | 15.34 | 8 | 15.38 | 15.50 | -3 | 3,850 | -0.08% |
|
2018/05/21 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 3,757 | -0.03% |
|
2018/05/18 | 1 | 14.80 | 1 | 14.50 | 14.65 | 0 | 3,614 | 0.00% |
|
2018/05/17 | 0 | 0.00 | 2 | 14.85 | 14.95 | -2 | 3,540 | -0.06% |
|
2018/05/16 | 1 | 15.60 | 5 | 15.70 | 15.75 | -4 | 3,412 | -0.12% |
|
2018/05/15 | 15 | 15.97 | 4.1 | 15.68 | 15.90 | 10.9 | 3,291 | 0.33% |
|
2018/05/14 | 5 | 15.27 | 3 | 15.32 | 15.75 | 2 | 2,946 | 0.07% |
|
2018/05/11 | 4 | 14.70 | 0 | 0.00 | 14.35 | 4 | 2,490 | 0.16% |
|
2018/05/10 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 2,220 | -0.05% |
|
2018/05/09 | 20 | 13.93 | 21 | 13.75 | 13.70 | -1 | 2,130 | -0.05% |
|
2018/05/08 | 3 | 13.70 | 0 | 0.00 | 13.50 | 3 | 2,053 | 0.15% |
|
2018/05/07 | 0 | 0.00 | 4 | 13.40 | 13.90 | -4 | 1,947 | -0.21% |
|
2018/04/27 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 1,609 | -0.06% |
|
2018/04/17 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 1,537 | -0.07% |
|
2018/04/13 | 1 | 13.60 | 0 | 0.00 | 13.35 | 1 | 1,479 | 0.07% |
|
2018/04/12 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 1,434 | 0.01% |
|
2018/04/11 | 1 | 13.05 | 1 | 12.90 | 12.85 | 0 | 1,445 | 0.00% |
|
2018/04/10 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 1,452 | 0.34% |
|
2018/03/27 | 0 | 0.00 | 0.4 | 12.55 | 12.60 | -0.4 | 1,581 | -0.03% |
|
2018/03/21 | 4 | 13.13 | 0 | 0.00 | 13.05 | 4 | 1,758 | 0.23% |
|
2018/03/08 | 0 | 0.00 | 10 | 13.15 | 13.15 | -10 | 1,762 | -0.57% |
|
2018/02/27 | 1 | 12.55 | 1 | 12.50 | 12.45 | 0 | 1,673 | 0.00% |
|
2018/01/17 | 0 | 0.00 | 5 | 12.90 | 12.85 | -5 | 2,995 | -0.17% |
|
2018/01/16 | 5 | 12.80 | 0 | 0.00 | 12.80 | 5 | 3,168 | 0.16% |
|
2018/01/12 | 0 | 0.00 | 9 | 12.90 | 12.90 | -9 | 3,446 | -0.26% |
|
2018/01/03 | 0 | 0.00 | 1 | 13.55 | 13.30 | -1 | 4,445 | -0.02% |
|