券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 0 | 23.75 | 23.50 | 0 | 208 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 24.10 | 24.00 | -0.2 | 298 | -0.07% |
|
| 2024/03/14 | 0 | 0.00 | 15 | 25.60 | 25.50 | -15 | 297 | -5.05% |
|
| 2024/01/29 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 320 | 0.31% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 26.00 | 26.00 | -3 | 733 | -0.41% |
|
| 2023/11/22 | 3 | 26.25 | 0 | 0.00 | 26.15 | 3 | 755 | 0.40% |
|
| 2023/11/03 | 2 | 26.00 | 0 | 0.00 | 25.60 | 2 | 838 | 0.24% |
|
| 2023/10/17 | 5 | 28.70 | 1 | 29.15 | 28.60 | 4 | 893 | 0.45% |
|
| 2023/10/16 | 5 | 29.45 | 0 | 0.00 | 28.65 | 5 | 901 | 0.55% |
|
| 2023/10/12 | 1 | 30.45 | 0 | 0.00 | 30.60 | 1 | 885 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 30.10 | 30.65 | -10 | 837 | -1.19% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 29.20 | 29.40 | -1 | 730 | -0.14% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 29.20 | 29.35 | -1 | 769 | -0.13% |
|
| 2023/09/27 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 878 | 0.11% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 27.90 | 28.15 | -1 | 925 | -0.11% |
|
| 2023/08/28 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 951 | 0.11% |
|
| 2023/08/15 | 0 | 0.00 | 20 | 26.30 | 26.15 | -20 | 921 | -2.17% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 26.10 | 26.25 | -10 | 922 | -1.08% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 25.80 | 25.85 | -10 | 910 | -1.10% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 902 | -0.22% |
|
| 2023/07/19 | 2 | 24.65 | 0 | 0.00 | 24.60 | 2 | 893 | 0.22% |
|
| 2023/07/11 | 20 | 24.16 | 0 | 0.00 | 23.90 | 20 | 954 | 2.10% |
|
| 2023/07/10 | 1 | 25.20 | 1 | 24.25 | 24.30 | 0 | 947 | 0.00% |
|
| 2023/07/07 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 933 | 0.11% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,105 | -0.09% |
|
| 2023/06/02 | 20 | 27.80 | 2 | 27.90 | 27.85 | 18 | 1,191 | 1.51% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 1,183 | -0.17% |
|
| 2023/05/24 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 1,218 | 0.08% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 1,217 | -0.08% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 1,211 | -0.08% |
|
| 2023/05/08 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 1,187 | 0.08% |
|
| 2023/04/20 | 2 | 28.50 | 0 | 0.00 | 28.35 | 2 | 1,201 | 0.17% |
|
| 2023/04/19 | 3 | 29.05 | 0 | 0.00 | 29.00 | 3 | 1,222 | 0.25% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,234 | -0.08% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 28.63 | 28.50 | -2 | 1,215 | -0.16% |
|
| 2023/04/12 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 1,206 | 0.08% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 28.60 | 28.75 | -4 | 1,184 | -0.34% |
|
| 2023/04/10 | 24 | 28.97 | 0 | 0.00 | 28.70 | 24 | 1,172 | 2.05% |
|
| 2023/04/06 | 1 | 28.15 | 2 | 28.23 | 28.40 | -1 | 1,130 | -0.09% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 1,111 | -0.09% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 27.18 | 27.55 | -4 | 1,098 | -0.36% |
|
| 2023/03/29 | 8 | 26.92 | 7 | 27.03 | 26.90 | 1 | 1,050 | 0.10% |
|
| 2023/03/28 | 4 | 28.84 | 0 | 0.00 | 29.05 | 4 | 958 | 0.42% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 913 | -0.11% |
|
| 2023/03/24 | 3 | 28.48 | 0 | 0.00 | 28.20 | 3 | 893 | 0.34% |
|
| 2023/03/23 | 1 | 28.50 | 1 | 28.60 | 28.60 | 0 | 867 | 0.00% |
|
| 2023/03/22 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 853 | 0.12% |
|
| 2023/03/07 | 1 | 28.60 | 0 | 0.00 | 28.45 | 1 | 911 | 0.11% |
|
| 2023/03/02 | 0 | 0.00 | 9 | 27.76 | 27.85 | -9 | 990 | -0.91% |
|
| 2023/02/24 | 2 | 27.63 | 0 | 0.00 | 27.60 | 2 | 1,011 | 0.20% |
|
| 2023/02/23 | 2 | 27.55 | 0 | 0.00 | 27.85 | 2 | 1,029 | 0.19% |
|
| 2023/02/22 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 1,030 | 0.19% |
|
| 2023/02/21 | 3 | 27.40 | 0 | 0.00 | 27.40 | 3 | 1,072 | 0.28% |
|
| 2023/01/31 | 0 | 27.30 | 0 | 0.00 | 27.10 | 0 | 1,678 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 1,699 | -0.06% |
|
| 2023/01/09 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 1,705 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 27.95 | 28.40 | -4 | 3,484 | -0.11% |
|
| 2022/10/03 | 1 | 28.75 | 1 | 28.75 | 28.55 | 0 | 4,050 | 0.00% |
|
| 2022/09/30 | 0.1 | 29.20 | 0 | 0.00 | 29.20 | 0.1 | 4,022 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 6 | 34.08 | 32.30 | -6 | 3,725 | -0.16% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 32.55 | 35.80 | -5 | 3,526 | -0.14% |
|
| 2022/09/14 | 12 | 34.33 | 1 | 34.65 | 35.00 | 11 | 2,843 | 0.39% |
|
| 2022/09/13 | 3 | 32.20 | 3 | 31.65 | 33.55 | 0 | 2,513 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 30.05 | 29.65 | -2 | 2,201 | -0.09% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 28.90 | 30.25 | -1 | 2,135 | -0.05% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 1,429 | -0.07% |
|
| 2022/08/05 | 1 | 29.50 | 0 | 0.00 | 28.90 | 1 | 1,399 | 0.07% |
|
| 2022/08/04 | 1 | 28.65 | 1 | 27.80 | 28.40 | 0 | 1,349 | 0.00% |
|
| 2022/07/29 | 3 | 30.45 | 2 | 29.33 | 30.45 | 1 | 1,015 | 0.10% |
|
| 2022/07/28 | 2 | 28.50 | 2 | 28.40 | 28.40 | 0 | 782 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 28.20 | 28.50 | -1 | 690 | -0.14% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 293 | -0.34% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 23.80 | 23.90 | -2 | 276 | -0.72% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 23.55 | 23.40 | -1 | 285 | -0.35% |
|
| 2022/01/03 | 2 | 25.75 | 0 | 0.00 | 25.10 | 2 | 260 | 0.77% |
|
| 2021/12/30 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 191 | 0.52% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 23.90 | 23.90 | -4 | 386 | -1.04% |
|
| 2021/10/19 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 395 | 0.25% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 396 | -0.25% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 24.70 | 24.45 | -1 | 395 | -0.25% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 25.20 | 25.40 | -1 | 422 | -0.24% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 24.05 | 24.40 | -1 | 591 | -0.17% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 23.40 | 23.90 | 0 | 581 | 0.00% |
|
| 2021/08/06 | 1 | 26.50 | 3 | 26.73 | 26.20 | -2 | 587 | -0.34% |
|
| 2021/08/05 | 9 | 26.75 | 0 | 0.00 | 27.05 | 9 | 590 | 1.52% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 26.70 | 27.05 | -1 | 543 | -0.18% |
|
| 2021/07/21 | 0 | 0.00 | 20.1 | 24.16 | 24.10 | -20.1 | 813 | -2.47% |
|
| 2021/07/05 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 944 | 0.11% |
|
| 2021/07/02 | 1 | 24.15 | 1 | 25.55 | 25.10 | 0 | 944 | 0.00% |
|
| 2021/04/28 | 1 | 30.75 | 2 | 31.13 | 30.65 | -1 | 950 | -0.11% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 768 | -0.13% |
|
| 2021/04/22 | 1 | 29.10 | 1 | 29.50 | 28.25 | 0 | 776 | 0.00% |
|
| 2021/04/19 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 755 | 0.13% |
|
| 2021/03/29 | 1 | 29.30 | 1 | 29.70 | 29.45 | 0 | 676 | 0.00% |
|
| 2021/03/22 | 1 | 29.50 | 1 | 29.90 | 29.75 | 0 | 645 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 28.20 | 28.45 | -1 | 596 | -0.17% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 576 | -0.17% |
|
| 2021/03/02 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 585 | 0.17% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 614 | -0.16% |
|
| 2021/01/20 | 1 | 25.35 | 0 | 0.00 | 24.55 | 1 | 777 | 0.13% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 775 | -0.13% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 773 | -0.13% |
|
| 2020/12/28 | 2 | 27.70 | 2 | 27.65 | 27.65 | 0 | 826 | 0.00% |
|
| 2020/12/24 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 786 | 0.13% |
|
| 2020/12/17 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 900 | 0.11% |
|
| 2020/12/02 | 1 | 28.90 | 0 | 0.00 | 28.55 | 1 | 1,127 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 1,627 | -0.06% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 1,996 | -0.05% |
|
| 2020/10/26 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 1,988 | 0.05% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 29.30 | 30.00 | -6 | 1,657 | -0.36% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 32.10 | 32.45 | -1 | 1,453 | -0.07% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,139 | -0.09% |
|
| 2020/08/31 | 6 | 29.45 | 0 | 0.00 | 29.05 | 6 | 974 | 0.62% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 25.00 | 25.30 | -1 | 754 | -0.13% |
|
| 2020/08/25 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 786 | 0.13% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 24.70 | 24.50 | -3 | 608 | -0.49% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 20.60 | 20.40 | -2 | 492 | -0.41% |
|
| 2020/07/09 | 2 | 21.00 | 1 | 20.75 | 20.90 | 1 | 615 | 0.16% |
|
| 2020/07/08 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 608 | 0.16% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 20.35 | 21.00 | -2 | 565 | -0.35% |
|
| 2020/06/29 | 2 | 20.65 | 0 | 0.00 | 20.15 | 2 | 542 | 0.37% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 538 | -0.19% |
|
| 2020/06/01 | 1 | 20.10 | 1 | 20.30 | 20.55 | 0 | 524 | 0.00% |
|
| 2020/05/06 | 1 | 19.35 | 1 | 19.55 | 18.95 | 0 | 383 | 0.00% |
|
| 2020/04/28 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 347 | 0.29% |
|
| 2020/03/10 | 0 | 20.60 | 0 | 0.00 | 20.35 | 0 | 225 | 0.00% |
|
| 2020/02/20 | 2 | 23.38 | 2 | 23.80 | 23.85 | 0 | 212 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 195 | -1.02% |
|
| 2020/02/13 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 210 | 0.95% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 25.40 | 25.45 | -2 | 223 | -0.90% |
|
| 2019/12/20 | 1 | 25.70 | 3 | 25.60 | 25.70 | -2 | 224 | -0.89% |
|
| 2019/12/17 | 3 | 26.10 | 0 | 0.00 | 25.85 | 3 | 225 | 1.33% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 25.69 | 25.70 | -5 | 220 | -2.27% |
|
| 2019/11/25 | 3 | 26.15 | 0 | 0.00 | 26.50 | 3 | 264 | 1.14% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 258 | -0.39% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 256 | -0.39% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 274 | -0.36% |
|
| 2019/10/23 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 276 | 0.36% |
|
| 2019/09/25 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 314 | 0.32% |
|
| 2019/09/09 | 3 | 27.90 | 0 | 0.00 | 27.85 | 3 | 307 | 0.98% |
|
| 2019/08/21 | 2 | 27.75 | 0 | 0.00 | 27.85 | 2 | 296 | 0.67% |
|
| 2019/08/20 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 296 | 0.34% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 292 | -0.34% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 29.20 | 28.80 | -1 | 283 | -0.35% |
|
| 2019/08/07 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 269 | 0.37% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 278 | -0.36% |
|
| 2019/07/17 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 303 | 0.33% |
|
| 2019/07/02 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 379 | 0.26% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 28.40 | 28.40 | -4 | 1,130 | -0.35% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 29.75 | 30.30 | -1 | 1,122 | -0.09% |
|
| 2019/04/26 | 1 | 31.00 | 0 | 0.00 | 30.50 | 1 | 1,145 | 0.09% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 1,116 | -0.09% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 30.85 | 31.50 | -1 | 1,080 | -0.09% |
|
| 2019/04/15 | 2 | 30.70 | 1 | 30.45 | 30.45 | 1 | 1,064 | 0.09% |
|
| 2019/04/10 | 20 | 30.70 | 0 | 0.00 | 31.00 | 20 | 1,045 | 1.91% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 1,022 | -0.10% |
|
| 2019/04/03 | 1 | 31.65 | 0 | 0.00 | 31.75 | 1 | 1,003 | 0.10% |
|
| 2019/04/01 | 0 | 33.80 | 0 | 0.00 | 31.60 | 0 | 956 | 0.00% |
|
| 2019/03/29 | 3 | 33.00 | 5 | 33.10 | 32.60 | -2 | 917 | -0.22% |
|
| 2019/03/28 | 1 | 31.50 | 0 | 0.00 | 33.40 | 1 | 738 | 0.14% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 603 | -0.17% |
|
| 2019/03/26 | 1 | 29.65 | 1 | 29.85 | 29.70 | 0 | 598 | 0.00% |
|
| 2019/03/21 | 4 | 31.04 | 0 | 0.00 | 30.60 | 4 | 558 | 0.72% |
|
| 2019/03/20 | 3 | 30.63 | 0 | 0.00 | 30.30 | 3 | 527 | 0.57% |
|
| 2019/03/19 | 1 | 30.35 | 1 | 30.10 | 30.10 | 0 | 500 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 29.10 | 29.55 | -1 | 432 | -0.23% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 28.28 | 28.35 | -2 | 393 | -0.51% |
|
| 2019/03/13 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 384 | 0.26% |
|
| 2019/03/06 | 1 | 28.25 | 1 | 28.55 | 28.15 | 0 | 417 | 0.00% |
|
| 2019/02/26 | 1 | 28.55 | 1 | 29.00 | 28.90 | 0 | 415 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 360 | -0.28% |
|
| 2019/02/18 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 351 | 0.28% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 26.70 | 26.50 | -3 | 394 | -0.76% |
|
| 2019/01/21 | 3 | 27.70 | 1 | 26.15 | 27.70 | 2 | 413 | 0.48% |
|
| 2019/01/17 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 404 | 0.25% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 26.85 | 26.70 | -1 | 731 | -0.14% |
|
| 2018/12/10 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 766 | 0.13% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 774 | -0.13% |
|
| 2018/12/06 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 791 | 0.13% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 864 | -0.12% |
|
| 2018/11/28 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 891 | 0.11% |
|
| 2018/11/12 | 1 | 28.10 | 1 | 26.20 | 26.00 | 0 | 1,347 | 0.00% |
|
| 2018/11/08 | 1 | 28.20 | 1 | 28.00 | 28.40 | 0 | 1,327 | 0.00% |
|
| 2018/11/07 | 1 | 27.10 | 1 | 27.50 | 27.50 | 0 | 1,310 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 36.15 | 36.80 | -1 | 1,143 | -0.09% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 41.10 | 41.15 | -2 | 1,051 | -0.19% |
|
| 2018/08/31 | 1 | 43.10 | 1 | 42.70 | 42.30 | 0 | 1,021 | 0.00% |
|
| 2018/08/29 | 2 | 42.23 | 1 | 42.15 | 42.00 | 1 | 1,035 | 0.10% |
|
| 2018/08/28 | 1 | 43.00 | 1 | 42.35 | 42.20 | 0 | 1,027 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 41.60 | 42.00 | -1 | 946 | -0.11% |
|
| 2018/08/22 | 2 | 40.25 | 0 | 0.00 | 38.75 | 2 | 858 | 0.23% |
|
| 2018/07/30 | 1 | 38.80 | 3 | 39.03 | 38.80 | -2 | 820 | -0.24% |
|
| 2018/07/18 | 2 | 36.60 | 4 | 36.45 | 36.20 | -2 | 864 | -0.23% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 38.30 | 38.65 | -1 | 845 | -0.12% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 35.40 | 35.60 | -1 | 831 | -0.12% |
|
| 2018/07/04 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 865 | 0.12% |
|
| 2018/07/03 | 1 | 36.50 | 0 | 0.00 | 35.90 | 1 | 869 | 0.12% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 878 | -0.11% |
|
| 2018/06/22 | 1 | 37.55 | 0 | 0.00 | 37.20 | 1 | 928 | 0.11% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 935 | -0.11% |
|
| 2018/06/19 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 943 | 0.11% |
|
| 2018/06/15 | 1 | 39.30 | 1 | 39.80 | 38.75 | 0 | 947 | 0.00% |
|
| 2018/06/13 | 2 | 39.28 | 1 | 39.55 | 39.20 | 1 | 949 | 0.11% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 39.93 | 39.95 | -2 | 952 | -0.21% |
|
| 2018/06/11 | 2 | 39.65 | 0 | 0.00 | 39.25 | 2 | 962 | 0.21% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 963 | -0.10% |
|
| 2018/06/07 | 1 | 40.65 | 0 | 0.00 | 40.10 | 1 | 980 | 0.10% |
|
| 2018/06/06 | 1 | 39.65 | 0 | 0.00 | 41.00 | 1 | 962 | 0.10% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 37.50 | 38.00 | -1 | 891 | -0.11% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 37.00 | 37.70 | -5 | 948 | -0.53% |
|
| 2018/05/15 | 1 | 34.80 | 6 | 35.87 | 35.70 | -5 | 1,080 | -0.46% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 37.25 | 36.30 | -2 | 1,118 | -0.18% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 36.30 | 37.05 | -1 | 1,121 | -0.09% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 35.75 | 35.80 | -1 | 1,158 | -0.09% |
|
| 2018/04/27 | 1 | 34.60 | 0 | 0.00 | 35.00 | 1 | 1,185 | 0.08% |
|
| 2018/04/25 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 1,250 | 0.08% |
|
| 2018/04/23 | 2 | 35.78 | 0 | 0.00 | 35.75 | 2 | 1,265 | 0.16% |
|
| 2018/04/13 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 1,633 | 0.06% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,903 | -0.05% |
|
| 2018/04/09 | 1 | 40.35 | 0 | 0.00 | 39.75 | 1 | 1,908 | 0.05% |
|
| 2018/03/31 | 5 | 41.12 | 10 | 41.30 | 40.95 | -5 | 1,938 | -0.26% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 41.98 | 41.90 | -2 | 1,915 | -0.10% |
|
| 2018/03/28 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 1,916 | 0.05% |
|
| 2018/03/27 | 5 | 42.00 | 0 | 0.00 | 41.90 | 5 | 1,925 | 0.26% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 40.95 | 41.40 | -1 | 1,920 | -0.05% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 44.05 | 43.80 | -5 | 1,959 | -0.26% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 43.70 | 44.80 | -1 | 1,980 | -0.05% |
|
| 2018/03/08 | 10 | 43.00 | 0 | 0.00 | 42.85 | 10 | 2,001 | 0.50% |
|
| 2018/03/07 | 1 | 43.30 | 0 | 0.00 | 42.80 | 1 | 2,010 | 0.05% |
|
| 2018/03/06 | 2 | 44.05 | 10 | 44.35 | 43.85 | -8 | 2,009 | -0.40% |
|
| 2018/03/05 | 1 | 41.70 | 2 | 41.85 | 41.90 | -1 | 1,983 | -0.05% |
|
| 2018/03/02 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 1,990 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 2,148 | -0.05% |
|
| 2018/02/06 | 10 | 40.50 | 0 | 0.00 | 41.00 | 10 | 2,218 | 0.45% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 44.65 | 45.00 | -4 | 2,206 | -0.18% |
|
| 2018/01/23 | 1 | 46.05 | 0 | 0.00 | 45.15 | 1 | 2,461 | 0.04% |
|
| 2018/01/19 | 3 | 48.43 | 1 | 48.30 | 48.15 | 2 | 2,513 | 0.08% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 48.60 | 49.20 | -1 | 2,586 | -0.04% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 48.95 | 48.60 | -1 | 2,591 | -0.04% |
|
| 2018/01/15 | 1 | 48.50 | 2 | 48.15 | 48.45 | -1 | 2,568 | -0.04% |
|
| 2018/01/12 | 4 | 50.30 | 0 | 0.00 | 50.90 | 4 | 2,504 | 0.16% |
|
| 2018/01/11 | 30 | 51.64 | 0 | 0.00 | 50.40 | 30 | 2,466 | 1.22% |
|
| 2018/01/09 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 2,311 | 0.04% |
|
| 2018/01/05 | 7 | 58.69 | 12 | 59.32 | 58.80 | -5 | 2,343 | -0.21% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 55.80 | 55.30 | -1 | 2,251 | -0.04% |
|
| 2018/01/03 | 1 | 54.50 | 4 | 54.70 | 54.70 | -3 | 2,266 | -0.13% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 53.40 | 54.70 | -1 | 2,323 | -0.04% |
|