驊訊 (6237)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股▼0.68%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	58.15	58.10	-2	1,176	-0.17%
2024/05/29	1	60.10	1	59.10	59.10	0	1,466	0.00%
2024/05/28	0	0.00	2	60.40	60.60	-2	1,487	-0.13%
2024/05/17	0	0.00	1	59.40	59.00	-1	2,196	-0.05%
2024/05/15	1	57.50	0	56.10	55.60	1	2,229	0.04%
2024/04/23	0	0.00	2	50.90	50.90	-2	5,421	-0.04%
2024/04/16	0	0.00	2	53.20	53.30	-2	5,843	-0.03%
2024/03/22	2	61.80	0	0.00	61.80	2	6,889	0.03%
2024/03/13	0	0.00	1	62.00	59.80	-1	7,171	-0.01%
2024/03/12	0	0.00	0	63.60	62.60	0	7,351	0.00%
2024/03/08	0	0.00	1	65.10	61.60	-1	7,504	-0.01%
2024/03/07	0	0.00	4	67.08	65.20	-4	7,482	-0.05%
2024/03/06	5	70.50	0	0.00	68.50	5	7,586	0.07%
2024/03/04	7	72.69	11	72.39	71.80	-4	7,560	-0.05%
2024/03/01	4	67.65	0	0.00	68.70	4	7,603	0.05%
2024/02/29	2	67.30	2	69.80	67.60	0	7,617	0.00%
2024/02/27	19	71.31	16	70.63	67.00	3	7,656	0.04%
2024/02/26	5	71.80	8	73.09	73.40	-3	7,953	-0.04%
2024/02/23	2	67.30	0	0.00	66.80	2	8,007	0.02%
2024/02/21	5	67.00	0	0.00	66.90	5	8,583	0.06%
2024/02/05	1	65.00	1	64.30	64.10	0	8,471	0.00%
2024/02/01	7	68.11	6	67.73	67.90	1	8,343	0.01%
2024/01/31	15	70.03	9	71.09	69.90	6	8,076	0.07%
2024/01/30	0	0.00	1	66.30	66.30	-1	7,802	-0.01%
2024/01/29	1	66.80	0	0.00	67.00	1	7,789	0.01%
2024/01/26	3	66.30	11	65.95	65.70	-8	7,899	-0.10%
2024/01/25	4	71.00	2	70.00	69.50	2	7,745	0.03%
2024/01/24	10	71.83	13	72.14	71.60	-3	7,561	-0.04%
2024/01/23	8	67.18	28	68.68	71.30	-20	6,824	-0.29%
2024/01/22	1	62.20	1	64.20	64.90	0	6,127	0.00%
2024/01/19	0	0.00	0	58.90	59.00	0	6,171	0.00%
2024/01/18	2	59.50	0	0.00	58.30	2	6,425	0.03%
2024/01/16	2	62.45	2	60.80	62.90	0	6,590	0.00%
2024/01/15	1	61.40	0	0.00	61.10	1	6,615	0.02%
2024/01/12	2	59.25	0	0.00	57.10	2	6,710	0.03%
2024/01/05	0	0.00	1	62.50	62.10	-1	7,197	-0.01%
2023/12/27	100	64.59	111	63.01	62.70	-11	6,863	-0.16%	大賣/
2023/12/26	20	63.45	9	63.52	63.60	11	6,703	0.16%
2023/12/25	0	0.00	4	63.93	62.00	-4	6,404	-0.06%
2023/12/18	4	56.45	4	55.70	55.90	0	6,017	0.00%
2023/12/08	2	61.80	2	60.80	60.80	0	5,783	0.00%
2023/12/06	1	62.50	5	61.66	63.40	-4	5,455	-0.07%
2023/12/04	2	58.50	1	58.90	58.50	1	5,263	0.02%
2023/12/01	3	63.00	3	62.17	60.90	0	5,201	0.00%
2023/11/30	1	61.10	1	61.30	60.70	0	5,032	0.00%
2023/11/29	3	59.83	0	0.00	61.00	3	4,952	0.06%
2023/11/28	3	61.23	0	0.00	60.40	3	4,854	0.06%
2023/11/27	1	59.50	2	59.80	57.10	-1	4,628	-0.02%
2023/11/24	5	59.70	1	59.00	59.20	4	4,564	0.09%
2023/11/23	38	66.01	17	62.95	60.60	21	4,423	0.47%
2023/11/22	1	59.20	5	62.00	63.90	-4	3,771	-0.11%
2023/11/21	7	59.33	3	58.43	58.10	4	3,535	0.11%
2023/11/20	3	54.10	4	54.30	56.90	-1	3,151	-0.03%
2023/11/17	2	49.20	10	51.80	51.80	-8	2,818	-0.28%
2023/11/14	0	0.00	1	48.10	48.05	-1	2,688	-0.04%
2023/11/09	1	47.15	0	0.00	46.00	1	2,635	0.04%
2023/10/31	2	51.35	4	49.71	48.30	-2	2,245	-0.09%
2023/10/30	0	0.00	1	50.70	50.70	-1	2,132	-0.05%
2023/10/27	3	49.32	22	52.72	50.50	-19	2,059	-0.92%
2023/10/26	15	53.97	4	53.20	51.80	11	1,864	0.59%
2023/10/25	6	50.35	20	53.30	54.10	-14	1,589	-0.88%
2023/10/24	1	49.20	0	0.00	49.25	1	1,433	0.07%
2023/10/23	6	49.15	20	47.98	50.00	-14	1,341	-1.04%
2023/10/20	16	48.78	8	49.57	47.50	8	1,141	0.70%
2023/10/19	8	47.33	4	48.79	48.50	4	969	0.41%
2023/10/18	21	48.57	8	46.59	46.70	13	842	1.54%
2023/10/17	9	45.97	5	48.01	48.05	4	514	0.78%
2023/10/16	2	41.85	0	0.00	43.70	2	368	0.54%
2023/08/31	0	0.00	1	37.15	37.15	-1	378	-0.26%
2023/08/21	6	35.75	0	0.00	35.50	6	402	1.49%
2023/07/28	0	40.85	0	0.00	40.60	0	386	0.00%
2023/07/26	0	0.00	2	39.00	39.00	-2	379	-0.53%
2023/07/21	2	42.10	2	42.70	42.05	0	369	0.00%
2023/07/17	0	0.00	4	39.45	39.30	-4	314	-1.27%
2023/07/04	0	0.00	1	41.25	41.20	-1	397	-0.25%
2023/06/08	0	0.00	1	43.20	43.10	-1	455	-0.22%
2023/06/07	1	44.20	0	0.00	44.20	1	469	0.21%
2023/06/05	1	44.65	0	0.00	44.15	1	490	0.20%
2023/05/26	0	0.00	1	41.70	41.65	-1	502	-0.20%
2023/05/17	0	0.00	1	41.70	42.60	-1	564	-0.18%
2023/05/16	0	0.00	1	41.45	41.50	-1	565	-0.18%
2023/04/25	0	0.00	5	42.85	43.05	-5	730	-0.68%
2023/04/21	1	45.25	0	0.00	45.30	1	768	0.13%
2023/04/20	5	48.00	0	0.00	47.70	5	758	0.66%
2023/04/19	5	49.60	0	0.00	49.20	5	755	0.66%
2023/04/13	0	0.00	1	49.65	49.65	-1	743	-0.13%
2023/04/10	1	51.40	0	0.00	51.70	1	729	0.14%
2023/03/09	1	51.30	0	0.00	49.00	1	1,021	0.10%
2023/02/24	6	50.45	5	49.20	49.20	1	1,022	0.10%
2023/02/20	0	0.00	4	50.50	50.40	-4	1,030	-0.39%
2023/02/17	0	0.00	2	49.95	50.30	-2	1,029	-0.19%
2023/02/16	1	49.10	0	0.00	49.85	1	1,026	0.10%
2023/02/09	10	50.70	0	0.00	49.05	10	1,049	0.95%
2023/02/06	0	0.00	1	49.20	49.95	-1	1,057	-0.09%
2023/02/03	1	50.10	0	0.00	49.45	1	1,048	0.10%
2023/02/02	2	52.50	6	52.15	51.50	-4	1,022	-0.39%
2023/01/31	1	47.95	0	0.00	48.40	1	966	0.10%
2023/01/12	20	48.00	20	47.85	48.00	0	961	0.00%
2023/01/04	2	45.53	0	0.00	45.00	2	968	0.21%
2022/12/19	1	46.00	0	0.00	46.00	1	1,200	0.08%
2022/12/16	0	0.00	3	46.50	46.20	-3	1,203	-0.25%
2022/12/14	1	48.45	0	0.00	48.20	1	1,199	0.08%
2022/12/09	1	51.10	1	50.00	50.00	0	1,195	0.00%
2022/12/08	3	50.60	0	0.00	51.00	3	1,157	0.26%
2022/12/06	2	51.80	0	0.00	49.70	2	1,123	0.18%
2022/12/02	0	0.00	6	50.84	51.30	-6	1,092	-0.55%
2022/12/01	7	50.64	1	51.00	50.60	6	1,062	0.56%
2022/11/16	1	44.70	0	0.00	44.65	1	1,143	0.09%
2022/11/10	0	0.00	5	42.80	43.00	-5	1,349	-0.37%
2022/11/07	0	0.00	1	41.95	42.40	-1	1,511	-0.07%
2022/10/06	0	0.00	2	46.00	45.80	-2	4,145	-0.05%
2022/10/05	1	46.45	3	46.22	45.75	-2	4,163	-0.05%
2022/10/04	2	44.80	0	0.00	45.70	2	4,150	0.05%
2022/09/29	0	0.00	1	40.60	40.55	-1	4,140	-0.02%
2022/09/28	0	0.00	5	41.00	39.85	-5	4,155	-0.12%
2022/09/21	0	0.00	4	45.80	46.20	-4	4,312	-0.09%
2022/09/12	7	51.00	0	0.00	50.20	7	4,558	0.15%
2022/09/05	0	0.00	1	51.00	50.30	-1	4,529	-0.02%
2022/09/02	1	53.20	0	0.00	52.20	1	4,515	0.02%
2022/08/31	0	0.00	14	51.00	52.40	-14	4,442	-0.32%
2022/08/29	0	0.00	3	49.60	49.50	-3	4,386	-0.07%
2022/08/26	6	54.28	12	53.81	53.40	-6	4,357	-0.14%
2022/08/25	2	53.60	2	53.70	53.30	0	4,336	0.00%
2022/08/24	4	53.00	1	52.80	52.90	3	4,326	0.07%
2022/08/22	3	54.30	0	0.00	52.90	3	4,297	0.07%
2022/08/19	9	56.79	0	0.00	55.90	9	4,266	0.21%
2022/08/18	5	57.10	1	58.60	57.10	4	4,208	0.10%
2022/08/17	0	0.00	13	57.19	58.00	-13	4,121	-0.32%
2022/08/16	7	55.70	0	0.00	55.20	7	4,069	0.17%
2022/08/15	1	54.20	13	55.75	56.20	-12	4,013	-0.30%
2022/08/12	1	54.30	1	54.70	55.10	0	3,953	0.00%
2022/08/11	1	55.00	1	54.80	54.50	0	3,903	0.00%
2022/08/10	0	0.00	5	53.00	53.00	-5	3,832	-0.13%
2022/08/09	2	52.70	2	52.65	52.60	0	3,788	0.00%
2022/08/08	9	52.97	7	52.99	52.70	2	3,744	0.05%
2022/08/05	0	0.00	5	57.66	58.50	-5	3,663	-0.14%
2022/08/04	5	58.48	4	56.95	56.10	1	3,581	0.03%
2022/08/03	65	62.46	117	60.36	60.00	-52	3,434	-1.51%	大賣/
2022/08/02	81	61.15	32	61.44	61.30	49	3,172	1.54%
2022/08/01	4	61.68	4	61.15	60.80	0	3,028	0.00%
2022/07/29	26	60.25	11	59.55	60.50	15	2,871	0.52%
2022/07/28	28	57.75	11	58.57	57.70	17	2,572	0.66%
2022/07/27	4	49.75	10	54.40	54.50	-6	2,237	-0.27%
2022/07/26	9	50.29	7	49.93	49.60	2	2,121	0.09%
2022/07/25	22	53.74	13	53.64	53.60	9	2,013	0.45%
2022/07/22	7	49.39	1	50.20	53.10	6	1,676	0.36%
2022/07/21	2	48.38	7	47.24	48.35	-5	1,602	-0.31%
2022/07/20	3	45.38	4	45.09	45.00	-1	1,515	-0.07%
2022/07/19	1	44.30	1	44.75	44.20	0	1,501	0.00%
2022/07/18	2	44.85	2	44.40	44.40	0	1,494	0.00%
2022/07/15	3	45.25	3	45.35	44.25	0	1,483	0.00%
2022/07/14	2	42.70	0	0.00	43.20	2	1,413	0.14%
2022/07/11	2	41.70	0	0.00	41.65	2	1,403	0.14%
2022/07/05	2	45.85	0	0.00	46.00	2	1,310	0.15%
2022/07/04	0	0.00	4	47.33	47.00	-4	1,237	-0.32%
2022/06/30	1	51.30	2	53.90	49.90	-1	1,199	-0.08%
2022/06/27	0	0.00	1	55.30	55.70	-1	1,048	-0.10%
2022/05/30	0	0.00	1	56.90	57.00	-1	1,095	-0.09%
2022/05/23	1	56.50	0	0.00	57.00	1	1,130	0.09%
2022/05/17	0	0.00	1	54.90	55.70	-1	1,146	-0.09%
2022/05/13	1	54.20	0	0.00	54.20	1	1,157	0.09%
2022/05/05	5	56.00	0	0.00	56.10	5	1,228	0.41%
2022/05/03	0	0.00	1	54.00	55.00	-1	1,233	-0.08%
2022/04/29	1	55.20	1	56.00	53.70	0	1,248	0.00%
2022/04/28	1	53.80	2	53.10	53.80	-1	1,260	-0.08%
2022/04/27	0	0.00	1	50.10	54.20	-1	1,259	-0.08%
2022/04/25	1	56.00	1	54.10	53.70	0	1,248	0.00%
2022/04/22	2	59.60	1	59.10	58.80	1	1,247	0.08%
2022/04/20	1	57.60	1	58.10	58.30	0	1,240	0.00%
2022/04/19	1	60.60	1	58.50	58.00	0	1,232	0.00%
2022/04/18	3	60.90	0	0.00	60.10	3	1,236	0.24%
2022/04/15	1	61.80	5	62.70	61.80	-4	1,244	-0.32%
2022/04/13	1	71.60	0	0.00	70.40	1	1,254	0.08%
2022/04/12	1	71.80	1	70.50	70.20	0	1,347	0.00%
2022/04/11	1	74.00	0	0.00	73.30	1	1,383	0.07%
2022/04/06	0	0.00	1	79.40	79.80	-1	1,392	-0.07%
2022/04/01	0	0.00	1	77.60	78.90	-1	1,391	-0.07%
2022/03/31	1	77.00	1	77.80	76.80	0	1,392	0.00%
2022/03/30	1	77.60	1	78.00	77.70	0	1,402	0.00%
2022/03/29	1	76.80	3	77.23	76.90	-2	1,424	-0.14%
2022/03/28	5	74.16	2	72.95	75.00	3	1,514	0.20%
2022/03/23	0	0.00	1	73.40	73.00	-1	1,533	-0.07%
2022/03/18	1	71.40	0	0.00	71.50	1	1,605	0.06%
2022/03/17	0	0.00	1	70.30	71.10	-1	1,634	-0.06%
2022/03/16	1	67.50	1	70.00	67.80	0	1,713	0.00%
2022/03/15	1	69.00	0	0.00	68.00	1	1,918	0.05%
2022/03/10	1	75.00	2	73.90	75.00	-1	1,997	-0.05%
2022/03/09	0	0.00	1	72.10	71.30	-1	2,063	-0.05%
2022/03/08	3	73.70	1	73.20	70.60	2	2,163	0.09%
2022/03/07	1	77.20	2	78.35	76.50	-1	2,180	-0.05%
2022/03/04	2	81.95	2	82.00	81.10	0	2,240	0.00%
2022/03/03	1	81.00	1	80.80	80.60	0	2,281	0.00%
2022/03/01	0	0.00	1	77.60	78.80	-1	2,392	-0.04%
2022/02/25	1	77.30	0	0.00	76.90	1	2,503	0.04%
2022/02/24	1	75.90	0	0.00	75.50	1	2,680	0.04%
2022/02/22	1	81.60	5	79.40	79.00	-4	2,872	-0.14%
2022/02/18	0	0.00	1	82.40	82.70	-1	3,212	-0.03%
2022/02/17	0	0.00	1	82.90	82.80	-1	3,668	-0.03%
2022/02/15	1	82.00	0	0.00	79.70	1	4,046	0.02%
2022/02/14	0	0.00	5	81.60	81.10	-5	4,151	-0.12%
2022/02/10	0	0.00	1	82.20	82.30	-1	4,377	-0.02%
2022/02/09	6	83.75	2	83.20	82.50	4	4,484	0.09%
2022/02/08	5	80.70	0	0.00	80.80	5	4,566	0.11%
2022/01/25	0	0.00	5	78.90	78.50	-5	5,251	-0.10%
2022/01/24	0	0.00	5	78.00	81.50	-5	5,389	-0.09%
2022/01/21	1	80.90	0	0.00	80.90	1	5,589	0.02%
2022/01/18	1	87.20	0	0.00	87.20	1	6,375	0.02%
2022/01/13	0	0.00	3	85.63	86.40	-3	7,224	-0.04%
2022/01/12	2	85.30	1	86.30	85.30	1	7,288	0.01%
2022/01/11	2	86.85	0	0.00	86.50	2	7,330	0.03%
2022/01/10	0	0.00	2	89.30	90.80	-2	7,353	-0.03%
2022/01/07	0	0.00	1	86.50	87.90	-1	7,382	-0.01%
2022/01/06	2	90.40	2	91.20	90.10	0	7,401	0.00%
2022/01/05	2	92.65	1	92.60	90.80	1	7,477	0.01%
2022/01/04	3	98.07	1	97.30	96.90	2	7,521	0.03%
2022/01/03	1	99.80	0	0.00	99.50	1	7,687	0.01%
2021/12/30	1	101.50	0	0.00	101.00	1	7,815	0.01%
2021/12/29	0	0.00	6	100.58	101.00	-6	8,034	-0.07%
2021/12/28	7	100.79	11	102.09	100.50	-4	8,040	-0.05%
2021/12/27	1	100.50	2	102.00	101.50	-1	8,044	-0.01%
2021/12/24	1	104.00	0	0.00	102.00	1	8,097	0.01%
2021/12/23	1	106.00	2	104.00	103.00	-1	8,148	-0.01%
2021/12/22	5	104.00	5	107.10	104.00	0	8,171	0.00%
2021/12/21	1	100.00	0	0.00	100.50	1	8,106	0.01%
2021/12/20	1	99.60	0	0.00	99.60	1	8,117	0.01%
2021/12/16	1	103.50	0	0.00	103.50	1	8,157	0.01%
2021/12/15	0	0.00	2	99.55	100.50	-2	8,173	-0.02%
2021/12/14	2	98.45	0	0.00	97.60	2	8,196	0.02%
2021/12/10	12	105.83	11	104.36	105.00	1	8,278	0.01%
2021/12/09	24	105.92	23	106.76	104.00	1	8,233	0.01%
2021/12/07	5	101.50	5	100.50	98.70	0	8,083	0.00%
2021/12/06	1	100.50	0	0.00	100.00	1	8,096	0.01%
2021/12/03	1	97.80	4	99.45	99.20	-3	8,146	-0.04%
2021/12/02	7	99.87	2	97.00	97.00	5	8,194	0.06%
2021/12/01	5	105.00	0	0.00	104.00	5	8,211	0.06%
2021/11/30	3	106.83	3	105.33	106.00	0	8,306	0.00%
2021/11/29	2	102.25	1	103.00	104.00	1	8,490	0.01%
2021/11/25	0	0.00	4	107.50	107.50	-4	8,638	-0.05%
2021/11/24	6	111.25	3.1	110.56	111.00	2.9	8,589	0.03%
2021/11/23	7	113.36	5	110.90	109.50	2	8,493	0.02%
2021/11/22	10	122.35	3	121.83	121.00	7	8,340	0.08%
2021/11/19	0	0.00	4	121.00	119.00	-4	8,297	-0.05%
2021/11/18	26	126.25	11	125.14	123.50	15	8,217	0.18%
2021/11/17	2.1	124.30	1	123.50	123.50	1.1	8,040	0.01%
2021/11/16	7	124.93	11	124.86	125.00	-4	7,933	-0.05%
2021/11/15	0	123.50	0	0.00	123.50	0	7,516	0.00%
2021/11/12	4	108.88	8	109.94	112.50	-4	7,371	-0.05%
2021/11/11	4	105.63	1	102.50	102.50	3	7,213	0.04%
2021/11/10	4	106.75	1	107.50	106.50	3	7,162	0.04%
2021/11/09	2	107.50	0	0.00	104.00	2	7,095	0.03%
2021/11/08	5	107.50	1	105.50	104.50	4	6,996	0.06%
2021/11/05	1	109.50	2	110.75	108.00	-1	6,971	-0.01%
2021/11/04	2	109.00	4	109.13	108.50	-2	6,919	-0.03%
2021/11/03	2	106.25	1	104.50	106.50	1	6,830	0.01%
2021/11/02	4	113.38	1	107.00	107.50	3	6,715	0.04%
2021/11/01	3	108.50	7	110.00	112.00	-4	6,352	-0.06%
2021/10/29	3	103.17	4	104.25	102.00	-1	6,279	-0.02%
2021/10/28	0	0.00	1	98.30	100.00	-1	6,116	-0.02%
2021/10/27	6	101.92	2	101.25	100.50	4	6,018	0.07%
2021/10/26	3	100.83	2	93.15	98.00	1	5,897	0.02%
2021/10/25	5	96.04	8	94.48	97.00	-3	5,680	-0.05%
2021/10/22	18	88.25	32	90.86	91.70	-14	5,453	-0.26%
2021/10/21	11	85.09	5	85.60	83.40	6	5,159	0.12%
2021/10/20	1	77.40	6	80.52	80.60	-5	5,045	-0.10%
2021/10/19	6	77.57	1	75.80	77.60	5	5,066	0.10%
2021/10/14	1	75.20	1	74.70	74.30	0	5,246	0.00%
2021/10/13	3	79.73	1	78.90	73.90	2	5,233	0.04%
2021/10/12	1	81.40	3	82.03	80.40	-2	5,203	-0.04%
2021/10/08	41	82.16	12	82.69	83.00	29	5,127	0.57%
2021/10/07	3	72.73	23	73.81	77.60	-20	5,018	-0.40%
2021/10/06	11	70.99	26	72.52	70.60	-15	5,014	-0.30%
2021/10/05	5	66.80	0	0.00	66.80	5	5,000	0.10%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	1	85.80	0	0.00	82.40	1	5,496	0.02%
2021/09/30	10	88.85	1	86.20	88.30	9	5,528	0.16%
2021/09/29	0	0.00	1	86.70	84.50	-1	5,534	-0.02%
2021/09/28	0	0.00	5	89.50	89.40	-5	5,651	-0.09%
2021/09/27	3	94.13	3	93.27	92.90	0	5,866	0.00%
2021/09/23	6	93.22	1	91.10	91.70	5	6,074	0.08%
2021/09/22	0	0.00	3	94.33	92.10	-3	6,259	-0.05%
2021/09/17	3	95.53	2	95.60	97.40	1	6,459	0.02%
2021/09/16	2	96.75	2	97.25	95.10	0	6,553	0.00%
2021/09/15	3	98.87	6	98.00	97.20	-3	6,519	-0.05%
2021/09/14	1	103.00	1	102.00	99.90	0	6,499	0.00%
2021/09/13	0	0.00	1	103.00	105.00	-1	6,517	-0.02%
2021/09/10	0	0.00	1	106.00	109.00	-1	6,561	-0.02%
2021/09/09	1	104.50	0	0.00	107.00	1	6,597	0.02%
2021/09/08	6	104.08	6	102.83	102.50	0	6,662	0.00%
2021/09/07	6	109.92	10	108.45	110.00	-4	6,877	-0.06%
2021/09/06	9	119.06	1	118.00	112.50	8	6,824	0.12%
2021/09/03	34	124.90	35	123.29	125.00	-1	6,862	-0.01%
2021/09/02	13	125.31	8	127.56	121.00	5	6,915	0.07%
2021/09/01	6	120.00	1	117.50	121.50	5	6,786	0.07%
2021/08/30	0	0.00	3	108.00	107.00	-3	6,792	-0.04%
2021/08/27	0	0.00	1	113.00	110.50	-1	6,832	-0.01%
2021/08/25	2	117.00	0	0.00	116.00	2	7,222	0.03%
2021/08/23	0	0.00	1	112.00	114.00	-1	7,331	-0.01%
2021/08/20	2	109.75	2	109.50	108.50	0	7,454	0.00%
2021/08/18	1	112.50	0	0.00	114.00	1	7,566	0.01%
2021/08/17	0	0.00	1	116.50	108.50	-1	7,803	-0.01%
2021/08/16	2	116.00	2	114.25	117.00	0	7,941	0.00%
2021/08/11	1	128.50	1	121.00	121.00	0	8,154	0.00%
2021/08/06	1	140.00	0.1	140.50	139.00	0.9	8,386	0.01%
2021/08/05	2	143.00	0	0.00	143.00	2	8,496	0.02%
2021/08/02	8	145.75	5	145.50	147.00	3	8,586	0.03%
2021/07/30	1	148.00	0	0.00	144.50	1	8,686	0.01%
2021/07/29	16	146.16	20	149.05	152.00	-4	8,649	-0.05%
2021/07/27	1	150.00	0	0.00	145.50	1	8,591	0.01%
2021/07/26	2	150.00	0	0.00	149.00	2	8,605	0.02%
2021/07/23	8	147.94	9	147.39	147.00	-1	8,693	-0.01%
2021/07/22	3	142.50	2	144.50	146.50	1	8,705	0.01%
2021/07/21	1	141.00	2	139.75	136.00	-1	8,659	-0.01%
2021/07/20	3	140.00	0	0.00	135.00	3	8,689	0.03%
2021/07/16	1	148.50	0	0.00	147.50	1	8,694	0.01%
2021/07/13	1	156.50	10	156.00	150.00	-9	8,547	-0.11%
2021/07/12	5	158.10	6	156.25	155.00	-1	8,460	-0.01%
2021/07/09	4	149.50	1	152.50	153.50	3	8,290	0.04%
2021/07/08	11	154.00	8	155.63	153.00	3	8,261	0.04%
2021/07/06	2	148.25	0	0.00	147.50	2	8,027	0.02%
2021/07/05	3	153.67	0	0.00	151.50	3	8,097	0.04%
2021/07/02	0	0.00	2	143.75	155.00	-2	8,445	-0.02%
2021/07/01	1	140.50	1	144.50	142.50	0	8,857	0.00%
2021/06/30	1	137.50	1	141.00	138.00	0	9,176	0.00%
2021/06/29	3	139.50	0	0.00	137.50	3	9,440	0.03%
2021/06/28	1	140.50	2	141.75	144.00	-1	9,601	-0.01%
2021/06/25	4	131.88	4	132.88	133.00	0	10,351	0.00%
2021/06/23	1	125.00	1	126.50	127.00	0	10,673	0.00%
2021/06/22	1	125.50	1	130.50	124.50	0	10,688	0.00%
2021/06/21	2	128.50	2	129.00	126.00	0	10,696	0.00%
2021/06/18	2	136.50	5	138.30	133.50	-3	10,701	-0.03%
2021/06/17	0	0.00	3	135.50	137.00	-3	10,789	-0.03%
2021/06/16	7	136.71	6	138.92	132.00	1	10,884	0.01%
2021/06/15	2	128.00	0	0.00	130.00	2	10,798	0.02%
2021/06/11	5	132.00	9	130.67	127.00	-4	11,146	-0.04%
2021/06/10	6	125.58	1	126.00	127.00	5	11,380	0.04%
2021/06/09	1	120.50	1	123.50	122.00	0	11,456	0.00%
2021/06/08	1	121.50	0	0.00	120.50	1	11,683	0.01%
2021/06/07	5	118.00	6	118.50	120.50	-1	12,025	-0.01%
2021/06/04	1	120.50	0	0.00	120.50	1	12,266	0.01%
2021/06/03	5	125.50	5	128.00	125.00	0	12,372	0.00%
2021/06/02	2	126.25	2	125.00	124.50	0	12,372	0.00%
2021/06/01	0	0.00	5	121.60	124.50	-5	12,095	-0.04%
2021/05/28	2	118.00	4	114.00	113.50	-2	12,010	-0.02%
2021/05/27	1	110.00	2	110.50	110.50	-1	11,951	-0.01%
2021/05/26	2	111.00	1	111.50	113.00	1	11,918	0.01%
2021/05/25	15	116.47	11	112.27	111.00	4	11,916	0.03%
2021/05/19	5	103.20	5	102.00	103.00	0	11,870	0.00%
2021/05/17	2	100.50	1	99.00	89.00	1	12,083	0.01%
2021/05/14	0	0.00	1	103.00	98.80	-1	12,290	-0.01%
2021/05/12	5	103.50	6	97.80	96.80	-1	12,160	-0.01%
2021/05/10	1	123.50	0	0.00	119.00	1	12,149	0.01%
2021/05/07	12	122.75	12	125.50	125.50	0	12,280	0.00%
2021/05/05	1	128.50	0	0.00	122.00	1	12,557	0.01%
2021/05/04	1	132.00	0	0.00	129.50	1	12,742	0.01%
2021/05/03	0	0.00	1	138.00	139.50	-1	12,844	-0.01%
2021/04/29	0	0.00	1	148.00	147.50	-1	13,042	-0.01%
2021/04/26	2	154.00	6	150.17	151.50	-4	13,787	-0.03%
2021/04/23	6	158.00	5	157.30	155.00	1	13,878	0.01%
2021/04/22	0	0.00	1	164.50	150.50	-1	14,024	-0.01%
2021/04/21	1	158.00	1	157.00	159.50	0	13,988	0.00%
2021/04/20	1	154.50	0	0.00	160.00	1	13,984	0.01%
2021/04/19	0	0.00	1	162.00	152.50	-1	13,974	-0.01%
2021/04/16	1	158.00	1	156.00	158.00	0	13,970	0.00%
2021/04/15	1	148.00	2	145.00	154.50	-1	13,961	-0.01%
2021/04/14	2	140.25	3	149.00	143.00	-1	13,939	-0.01%
2021/04/13	3	155.83	1	159.50	152.50	2	13,852	0.01%
2021/04/12	0	0.00	5	165.40	154.00	-5	13,791	-0.04%
2021/04/09	1	164.50	3	167.17	171.00	-2	13,663	-0.01%
2021/04/08	15	148.57	22	149.66	155.50	-7	13,541	-0.05%
2021/04/07	10	141.80	30	143.22	141.50	-20	13,130	-0.15%
2021/04/06	23	130.15	4.1	131.02	134.00	18.9	12,561	0.15%
2021/04/01	0.1	116.50	3	117.33	122.00	-2.9	12,160	-0.02%
2021/03/31	7	114.43	7	115.07	111.50	0	12,574	0.00%
2021/03/30	19	114.63	20	118.25	114.50	-1	12,755	-0.01%
2021/03/29	9	109.83	12	110.75	112.50	-3	12,436	-0.02%
2021/03/26	12	101.58	6	101.50	102.50	6	12,704	0.05%
2021/03/25	4	99.80	4	101.00	98.30	0	13,567	0.00%
2021/03/23	0	0.00	7	97.89	97.00	-7	14,721	-0.05%
2021/03/22	9	101.41	3	102.83	99.50	6	14,781	0.04%
2021/03/19	1	104.00	1	105.00	104.00	0	14,668	0.00%
2021/03/18	4	104.50	4	102.00	102.00	0	14,560	0.00%
2021/03/17	11	106.00	2	109.25	100.00	9	14,402	0.06%
2021/03/16	2	105.50	17	108.29	110.50	-15	14,024	-0.11%
2021/03/15	7	98.21	4	100.23	100.50	3	13,693	0.02%
2021/03/12	12	99.48	9	100.13	95.20	3	13,594	0.02%
2021/03/11	16	98.46	11	98.30	98.00	5	13,289	0.04%
2021/03/10	15	92.57	9	93.17	92.50	6	12,811	0.05%
2021/03/09	13	88.08	10	86.70	88.50	3	12,529	0.02%
2021/03/08	7	87.20	14	88.65	90.30	-7	12,437	-0.06%
2021/03/05	6	81.75	5	82.84	82.10	1	12,468	0.01%
2021/03/04	9	84.50	9	83.39	82.60	0	12,823	0.00%
2021/03/03	1	84.10	1	84.30	84.30	0	13,056	0.00%
2021/03/02	6	90.28	6	90.77	85.00	0	13,081	0.00%
2021/02/26	2	88.65	5	88.90	88.50	-3	13,024	-0.02%
2021/02/25	10	90.66	6	91.55	91.30	4	13,004	0.03%
2021/02/24	4	91.50	4	91.13	89.00	0	12,990	0.00%
2021/02/23	6	88.67	1	88.00	88.00	5	12,959	0.04%
2021/02/22	1	93.10	6	92.40	91.60	-5	12,870	-0.04%
2021/02/19	11	95.74	9	95.08	94.50	2	12,711	0.02%
2021/02/18	15	95.20	8	95.05	93.10	7	12,526	0.06%
2021/02/17	12	97.03	13	98.15	99.40	-1	12,204	-0.01%
2021/02/05	20	86.19	20	87.14	90.40	0	12,079	0.00%
2021/02/04	7	81.87	10	81.63	82.20	-3	11,809	-0.03%
2021/02/03	3	82.17	0	0.00	80.50	3	11,837	0.03%
2021/02/02	4	78.50	5	78.86	79.20	-1	11,955	-0.01%
2021/02/01	1	80.40	0	0.00	77.20	1	12,011	0.01%
2021/01/29	1	84.60	2	82.25	79.00	-1	11,964	-0.01%
2021/01/28	2	82.90	2	77.00	82.00	0	11,847	0.00%
2021/01/27	3	80.10	3	80.07	79.00	0	11,566	0.00%
2021/01/26	3	78.57	3	80.80	78.30	0	11,409	0.00%
2021/01/25	2	89.00	3	91.70	86.70	-1	11,140	-0.01%
2021/01/22	11	89.80	8	91.93	94.00	3	10,988	0.03%
2021/01/21	8	91.34	8	91.50	86.00	0	10,707	0.00%
2021/01/19	9	108.83	10	104.21	99.90	-1	10,175	-0.01%
2021/01/18	10	106.00	13	107.23	111.00	-3	9,727	-0.03%
2021/01/15	4	104.63	7	104.43	101.00	-3	9,540	-0.03%
2021/01/14	1	97.00	6	96.82	98.50	-5	9,302	-0.05%
2021/01/13	1	85.90	2	85.90	89.60	-1	9,293	-0.01%
2021/01/12	7	84.37	0	0.00	81.50	7	9,287	0.08%
2021/01/11	5	80.00	9	79.78	82.10	-4	9,276	-0.04%
2021/01/08	0	0.00	9	74.84	74.70	-9	9,295	-0.10%
2021/01/07	1	82.90	3	82.60	82.90	-2	9,276	-0.02%
2021/01/05	0	0.00	4	78.40	80.00	-4	9,309	-0.04%
2020/12/31	2	76.10	0	0.00	76.60	2	9,486	0.02%
2020/12/30	5	77.72	2	78.60	76.10	3	9,496	0.03%
2020/12/29	2	82.75	8	81.04	82.30	-6	9,417	-0.06%
2020/12/28	10	74.99	3	73.00	78.90	7	9,362	0.07%
2020/12/25	44	71.15	48	71.42	71.80	-4	9,295	-0.04%
2020/12/24	9	64.04	21.1	65.21	67.10	-12.1	8,605	-0.14%
2020/12/23	24	59.36	17	59.83	61.00	7	8,131	0.09%
2020/12/22	24	60.00	9	60.54	56.00	15	7,634	0.20%
2020/12/21	13	57.93	11.1	59.70	62.20	1.9	7,079	0.03%
2020/12/18	14	51.98	12	54.67	56.60	2	6,268	0.03%
2020/12/17	13	50.75	3	50.40	51.50	10	5,587	0.18%
2020/12/14	0	0.00	1	47.95	46.85	-1	6,110	-0.02%
2020/12/11	1	45.55	1	45.70	45.40	0	6,035	0.00%
2020/12/10	0	0.00	1	46.75	46.10	-1	5,996	-0.02%
2020/12/09	1	48.10	3	47.57	46.90	-2	5,973	-0.03%
2020/12/08	2	48.30	0	0.00	47.70	2	5,920	0.03%
2020/12/04	3	44.53	2	45.00	44.85	1	5,743	0.02%
2020/12/02	3	46.85	7	45.79	44.95	-4	5,711	-0.07%
2020/12/01	2	46.95	2	46.25	46.90	0	5,670	0.00%
2020/11/30	1	49.00	1	47.35	45.90	0	5,591	0.00%
2020/11/27	5	46.02	1	48.40	48.50	4	5,703	0.07%
2020/11/26	1	44.10	1	45.00	44.10	0	5,945	0.00%
2020/11/24	0	0.00	7	43.43	43.40	-7	6,620	-0.11%
2020/11/16	3	41.40	2	41.00	41.00	1	7,129	0.01%
2020/11/13	1	42.20	1	42.15	42.15	0	7,128	0.00%
2020/11/12	4	42.45	4	42.61	42.95	0	7,161	0.00%
2020/11/11	0	0.00	10	45.00	44.50	-10	7,173	-0.14%
2020/11/10	6	45.48	7	44.62	44.50	-1	7,162	-0.01%
2020/11/09	1	42.70	0	0.00	45.75	1	6,964	0.01%
2020/11/06	5	43.37	5	42.72	41.60	0	6,849	0.00%
2020/11/05	4	43.38	2	42.55	42.55	2	6,791	0.03%
2020/11/04	1	42.40	0	0.00	42.40	1	6,744	0.01%
2020/11/03	2	40.45	0	0.00	40.00	2	6,695	0.03%
2020/11/02	0	0.00	1	40.10	40.00	-1	6,814	-0.01%
2020/10/30	1	41.20	0	0.00	40.50	1	6,827	0.01%
2020/10/29	10	41.85	1	41.15	41.65	9	6,789	0.13%
2020/10/28	1	42.15	0	0.00	41.55	1	6,836	0.01%
2020/10/27	2	42.33	2	43.00	42.10	0	6,832	0.00%
2020/10/21	0	0.00	2	40.90	41.70	-2	6,819	-0.03%
2020/10/16	1	42.00	0	0.00	40.65	1	7,076	0.01%
2020/10/14	2	42.60	0	0.00	42.90	2	7,067	0.03%
2020/10/12	0	0.00	2	44.50	42.80	-2	7,018	-0.03%
2020/10/08	2	44.50	0	0.00	44.85	2	6,974	0.03%
2020/10/07	0	0.00	2	43.85	43.75	-2	6,827	-0.03%
2020/09/29	0	0.00	1	40.55	40.30	-1	6,835	-0.01%
2020/09/28	5	40.30	0	0.00	41.45	5	6,803	0.07%
2020/09/25	4	39.55	7	39.15	39.15	-3	6,755	-0.04%
2020/09/24	1	43.90	1	44.10	43.45	0	6,722	0.00%
2020/09/23	2	44.15	6	45.10	45.00	-4	6,683	-0.06%
2020/09/22	1	43.10	2	42.65	43.55	-1	6,525	-0.02%
2020/09/21	7	45.72	2	46.45	45.50	5	6,407	0.08%
2020/09/18	7	52.51	5	49.86	47.50	2	6,255	0.03%
2020/09/17	0	0.00	2	48.45	50.60	-2	5,448	-0.04%
2020/09/15	1	46.80	0	0.00	47.45	1	5,387	0.02%
2020/09/11	0	0.00	3	45.50	45.00	-3	5,712	-0.05%
2020/09/08	0	0.00	2	44.15	44.00	-2	6,056	-0.03%
2020/09/04	0	0.00	2	44.95	46.20	-2	6,029	-0.03%
2020/09/02	10	48.36	10	47.97	47.05	0	5,940	0.00%
2020/09/01	14	47.10	17	47.38	48.40	-3	5,454	-0.05%
2020/08/31	7	43.77	8.1	42.08	44.00	-1.1	4,948	-0.02%
2020/08/28	4	38.35	0	0.00	40.00	4	4,397	0.09%
2020/08/27	1	37.30	5	38.82	36.40	-4	4,175	-0.10%
2020/08/26	5	39.10	0	0.00	39.10	5	3,986	0.13%
2020/08/25	5	35.45	0	0.00	35.55	5	3,776	0.13%
2020/08/17	8	36.65	1	38.00	38.15	7	3,669	0.19%
2020/08/14	0	0.00	9	35.09	36.00	-9	3,562	-0.25%
2020/08/11	0	0.00	2	32.50	31.85	-2	3,395	-0.06%
2020/08/10	2	32.75	2	34.70	32.20	0	3,386	0.00%
2020/08/07	2	33.30	2	33.30	33.50	0	3,343	0.00%
2020/08/06	0	0.00	3	34.23	33.90	-3	3,312	-0.09%
2020/08/05	0	0.00	1	31.75	32.70	-1	3,184	-0.03%
2020/08/04	1	32.00	0	0.00	32.00	1	3,147	0.03%
2020/07/24	0	0.00	3	33.58	30.05	-3	2,928	-0.10%
2020/07/23	1	32.40	0	0.00	32.35	1	2,773	0.04%
2020/07/22	0	0.00	1	32.45	32.40	-1	2,737	-0.04%
2020/07/16	0	0.00	10	27.53	27.15	-10	2,584	-0.39%
2020/07/15	0	0.00	7	27.96	27.50	-7	2,577	-0.27%
2020/07/14	0	0.00	6	29.00	27.85	-6	2,575	-0.23%
2020/07/09	1	31.70	0	0.00	31.45	1	2,478	0.04%
2020/07/07	0	0.00	2	30.80	30.85	-2	2,357	-0.08%
2020/07/03	8	32.77	3	32.87	32.30	5	2,265	0.22%
2020/07/02	2	31.15	0	0.00	31.55	2	2,108	0.09%
2020/06/24	0	0.00	10	30.20	29.55	-10	1,962	-0.51%
2020/06/23	3	30.70	3	29.43	29.85	0	1,914	0.00%
2020/06/22	6	31.03	25	31.04	30.35	-19	1,839	-1.03%
2020/06/19	12	34.10	4	33.56	33.00	8	1,736	0.46%
2020/06/18	29	34.66	6	34.03	35.00	23	1,637	1.40%
2020/06/17	17	34.49	4	34.90	34.95	13	1,363	0.95%
2020/06/16	4	31.65	3	32.03	32.25	1	1,178	0.08%
2020/06/15	1	28.35	0	0.00	29.35	1	1,005	0.10%
2020/06/01	6	26.28	6	27.05	28.25	0	772	0.00%
2020/05/28	1	23.50	1	23.20	23.40	0	626	0.00%
2020/05/27	7	25.09	6	23.50	22.85	1	600	0.17%
2020/05/22	6	18.60	6	19.65	19.65	0	415	0.00%
2020/05/08	2	17.30	2	17.10	17.05	0	323	0.00%
2020/05/05	2	15.75	2	16.00	16.00	0	289	0.00%
2020/04/28	4	14.45	9	14.68	14.50	-5	250	-1.99%
2020/04/27	8	15.13	8	15.25	15.20	0	235	0.00%
2020/04/24	12	14.35	11	14.48	14.55	1	224	0.44%
2020/04/23	7	13.86	13	14.17	14.35	-6	214	-2.79%
2020/04/22	10	12.89	2	13.10	13.05	8	233	3.43%
2020/04/21	1	12.85	1	12.50	12.70	0	227	0.00%
2020/04/20	2	12.28	0	0.00	12.35	2	219	0.91%
2020/04/17	0	0.00	5	12.40	12.35	-5	209	-2.39%
2020/04/14	3	11.42	3	11.60	11.65	0	186	0.00%
2020/04/13	5	11.80	0	0.00	11.40	5	184	2.71%
2020/03/10	0	0.00	3	14.80	14.85	-3	178	-1.69%
2020/03/03	0	0.00	1	15.25	15.25	-1	175	-0.57%
2020/01/02	0	0.00	1	17.70	17.55	-1	155	-0.64%
2019/12/31	2	18.20	1	17.75	17.70	1	153	0.65%
2019/11/20	0	0.00	1	16.70	16.75	-1	235	-0.43%
2019/11/11	0	0.00	1	17.10	17.10	-1	238	-0.42%
2019/10/17	0	0.00	0	19.00	17.55	0	217	0.00%
2019/10/15	0	0.00	5	17.65	17.70	-5	219	-2.28%
2019/10/01	5	17.75	0	0.00	17.40	5	198	2.52%
2019/09/24	2	18.80	0	0.00	18.80	2	123	1.62%
2019/07/26	0	0.00	0	17.65	17.65	0	83	0.00%
2019/07/16	0.1	17.50	0	0.00	17.45	0.1	80	0.12%
2019/03/27	0	18.05	0	0.00	17.75	0	178	0.00%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2018/11/09	0	0.00	1	17.10	16.90	-1	213	-0.47%
2018/11/01	0	0.00	1	16.95	16.65	-1	248	-0.40%
2018/10/29	2	15.90	0	0.00	15.85	2	269	0.74%
2018/10/11	3	17.10	0	0.00	17.10	3	413	0.73%
2018/10/09	3	19.20	0	0.00	19.00	3	476	0.63%
2018/10/08	3	19.85	0	0.00	19.80	3	498	0.60%
2018/10/05	2	20.45	0	0.00	20.40	2	501	0.40%
2018/10/01	1	21.75	0	0.00	21.80	1	524	0.19%
2018/08/16	0	0.00	1	24.15	24.15	-1	1,199	-0.08%
2018/08/07	0	0.00	1	28.45	27.95	-1	1,537	-0.07%
2018/08/03	1	27.55	0	0.00	27.65	1	1,542	0.06%
2018/07/31	1	27.55	0	0.00	27.35	1	1,561	0.06%
2018/07/19	1	29.40	0	0.00	29.40	1	1,582	0.06%
2018/07/18	2	29.55	0	0.00	28.80	2	1,585	0.13%
2018/07/17	1	29.65	0	0.00	29.10	1	1,559	0.06%
2018/07/05	0	0.00	3	27.10	25.90	-3	1,557	-0.19%
2018/07/04	3	28.00	0	0.00	27.55	3	1,577	0.19%
2018/06/20	0	0.00	2	30.75	31.00	-2	1,662	-0.12%
2018/06/14	0	0.00	3	32.40	32.75	-3	1,847	-0.16%
2018/06/13	5	34.50	2	32.45	32.40	3	1,884	0.16%
2018/06/06	2	31.90	4	33.28	33.80	-2	2,132	-0.09%
2018/06/04	1	30.25	2	30.55	30.25	-1	2,114	-0.05%
2018/05/30	0	0.00	1	29.05	28.90	-1	2,211	-0.05%
2018/05/25	2	31.15	0	0.00	30.75	2	2,361	0.08%
2018/05/21	0	0.00	20	34.42	32.30	-20	3,360	-0.60%
2018/05/18	10	30.65	0	0.00	32.90	10	3,225	0.31%
2018/05/16	3	29.25	0	0.00	29.00	3	3,294	0.09%
2018/05/15	7	30.00	0	0.00	29.45	7	3,287	0.21%
2018/04/25	0	0.00	10	27.10	28.10	-10	3,176	-0.31%
2018/03/31	0	0.00	1	33.65	33.65	-1	3,062	-0.03%
2018/03/30	1	32.85	0	0.00	32.85	1	3,052	0.03%
2018/03/29	0	0.00	2	34.45	34.10	-2	3,036	-0.07%
2018/03/28	22	34.13	0	0.00	34.10	22	3,010	0.73%
2018/03/22	3	34.00	0	0.00	34.00	3	2,897	0.10%
2018/03/20	1	36.70	1	37.15	36.20	0	2,787	0.00%
2018/03/15	10	35.40	10	36.70	36.20	0	2,570	0.00%
2018/03/13	0	0.00	2	40.80	40.35	-2	2,329	-0.09%
2018/03/05	0	0.00	2	33.90	33.40	-2	2,048	-0.10%
2018/03/02	0	0.00	1	35.60	35.50	-1	2,014	-0.05%
2018/02/27	0	0.00	1	35.85	35.40	-1	2,037	-0.05%
2018/02/26	1	37.00	0	0.00	37.55	1	1,974	0.05%
2018/02/23	23	35.73	7	35.14	35.50	16	1,669	0.96%
2018/02/22	0	0.00	11	32.95	33.85	-11	1,289	-0.85%
2018/02/21	0	0.00	14	29.16	30.80	-14	1,051	-1.33%
2018/02/09	0	0.00	2	29.35	27.80	-2	1,012	-0.20%
2018/02/08	0	0.00	4	27.60	27.60	-4	930	-0.43%
2018/01/24	0	0.00	2	26.80	26.80	-2	1,296	-0.15%
2018/01/23	0	0.00	6	26.60	26.60	-6	1,296	-0.46%
2018/01/19	0	0.00	1	26.65	26.50	-1	1,310	-0.08%
2018/01/18	1	27.85	1	27.75	26.70	0	1,310	0.00%
2018/01/17	2	28.10	0	0.00	27.60	2	1,301	0.15%
2018/01/10	0	0.00	1	26.75	25.95	-1	1,234	-0.08%
2018/01/04	0	0.00	2	25.30	25.10	-2	1,208	-0.17%