佳邦 (6284)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▼0.4
漲幅
-0.50%
成交量
440張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	81.50	2	81.60	80.40	-1	1,528	-0.07%
2024/12/09	0	0.00	1	82.00	81.50	-1	1,557	-0.06%
2024/12/04	0	0.00	4	82.35	83.70	-4	1,584	-0.25%
2024/12/03	1	80.00	0	0.00	79.70	1	1,587	0.06%
2024/11/27	0	0.00	4	78.10	78.10	-4	1,743	-0.23%
2024/11/26	0	0.00	1	80.30	79.80	-1	1,848	-0.05%
2024/11/25	0	0.00	1	80.90	80.30	-1	1,931	-0.05%
2024/11/22	0	0.00	2	79.60	80.00	-2	2,006	-0.10%
2024/11/19	0	0.00	3	77.30	77.50	-3	2,199	-0.14%
2024/11/18	6	76.50	0	0.00	75.40	6	2,238	0.27%
2024/11/15	2	78.20	0	0.00	78.20	2	2,241	0.09%
2024/11/13	1	79.00	0	0.00	78.50	1	2,232	0.04%
2024/11/12	1	79.60	0	0.00	78.50	1	2,241	0.04%
2024/11/11	1	79.00	0	0.00	79.00	1	2,246	0.04%
2024/11/07	0	0.00	1	80.70	80.50	-1	2,266	-0.04%
2024/11/05	1	78.90	0	0.00	78.60	1	2,290	0.04%
2024/11/04	1	80.20	0	0.00	78.70	1	2,329	0.04%
2024/11/01	0	0.00	2	79.60	79.80	-2	2,386	-0.08%
2024/10/30	4	81.90	5	81.06	80.30	-1	2,395	-0.04%
2024/10/29	1	86.80	0	0.00	86.80	1	2,306	0.04%
2024/10/25	1	89.10	1	89.40	89.00	0	2,326	0.00%
2024/10/23	2	92.25	1	91.70	91.60	1	2,362	0.04%
2024/10/22	0	0.00	2	90.30	90.70	-2	2,362	-0.08%
2024/10/18	1	89.40	1	89.40	89.40	0	2,462	0.00%
2024/10/16	0	0.00	2	90.95	91.30	-2	2,555	-0.08%
2024/10/15	2	91.60	2	91.50	91.10	0	2,698	0.00%
2024/10/14	1	89.40	1	89.80	89.60	0	2,674	0.00%
2024/10/09	5	93.92	0	0.00	92.00	5	2,816	0.18%
2024/10/08	2	92.70	1	93.50	92.50	1	2,799	0.04%
2024/10/07	4	87.70	2	93.10	92.50	2	2,810	0.07%
2024/10/04	0	0.00	1	86.50	86.80	-1	2,795	-0.04%
2024/10/01	0	0.00	1	84.20	84.20	-1	2,861	-0.03%
2024/09/27	1	85.20	0	0.00	85.10	1	3,113	0.03%
2024/09/26	1	86.00	1	87.50	86.20	0	3,139	0.00%
2024/09/25	0	0.00	1	86.00	85.30	-1	3,153	-0.03%
2024/09/20	0	0.00	2	84.95	84.50	-2	3,252	-0.06%
2024/09/18	2	82.95	0	0.00	81.80	2	3,502	0.06%
2024/09/16	0	0.00	1	85.10	84.70	-1	3,726	-0.03%
2024/09/12	0	0.00	1	85.20	84.00	-1	3,756	-0.03%
2024/09/10	3	83.90	0	0.00	83.50	3	3,852	0.08%
2024/09/06	1	86.00	0	0.00	85.10	1	3,935	0.03%
2024/09/05	1	86.60	0	0.00	83.70	1	3,946	0.03%
2024/09/04	0.1	86.30	10	86.39	86.00	-9.9	3,918	-0.25%
2024/09/02	0	0.00	1	95.50	95.20	-1	3,853	-0.03%
2024/08/30	0	0.00	13	97.11	96.80	-13	3,840	-0.34%
2024/08/29	1	97.60	1	96.00	97.60	0	3,823	0.00%
2024/08/28	3	96.97	1.2	98.02	97.30	1.9	3,809	0.05%
2024/08/27	8	95.40	1	94.80	95.00	7	3,740	0.19%
2024/08/26	0	0.00	0	94.60	91.80	0	3,734	0.00%
2024/08/23	0	0.00	1	90.50	90.50	-1	3,694	-0.03%
2024/08/22	2	89.80	1	89.00	89.00	1	3,755	0.03%
2024/08/21	106	89.33	106	89.92	90.40	0	3,748	0.00%	大買/大賣/
2024/08/20	0	0.00	2	90.90	90.90	-2	3,643	-0.05%
2024/08/07	0	0.00	2	77.20	78.60	-2	3,708	-0.05%
2024/08/06	13.1	73.22	11	73.07	73.60	2.1	3,716	0.06%
2024/08/05	1	75.00	10	75.27	74.60	-9	3,713	-0.24%
2024/08/02	1	84.00	0	0.00	82.00	1	3,699	0.03%
2024/07/31	2	84.50	0	0.00	83.80	2	3,773	0.05%
2024/07/23	1	86.30	1	86.90	85.40	0	3,980	0.00%
2024/07/22	1	87.70	1	85.30	85.30	0	3,975	0.00%
2024/07/18	10.1	94.51	0	0.00	94.00	10.1	3,916	0.26%
2024/07/17	4	100.25	12	101.38	100.00	-8	3,900	-0.21%
2024/07/16	14	99.92	3	100.67	99.80	11	3,850	0.29%
2024/07/12	9	100.23	6	102.00	99.50	3	3,715	0.08%
2024/07/11	15	105.47	3	103.33	102.00	12	3,675	0.33%
2024/07/09	1	101.00	4	98.18	97.20	-3	3,592	-0.08%
2024/07/08	0	0.00	1	97.00	97.10	-1	3,656	-0.03%
2024/07/05	1	96.60	0	0.00	100.00	1	3,628	0.03%
2024/07/03	1	98.60	2	99.50	98.60	-1	3,572	-0.03%
2024/06/26	7	95.91	8	94.25	93.40	-1	3,521	-0.03%
2024/06/25	1	94.00	8	93.04	93.70	-7	3,576	-0.20%
2024/06/24	20	96.79	10	95.75	95.60	10	3,526	0.28%
2024/06/21	20	94.20	23.2	94.76	95.60	-3.2	3,400	-0.09%
2024/06/19	0	0.00	1	89.00	87.40	-1	3,333	-0.03%
2024/06/18	1	89.00	4	89.28	88.40	-3	3,342	-0.09%
2024/06/17	0	0.00	4	89.05	88.60	-4	3,316	-0.12%
2024/06/12	0	0.00	2	84.80	85.20	-2	3,207	-0.06%
2024/06/07	1	84.60	0	0.00	84.10	1	3,248	0.03%
2024/06/05	1	85.20	0	0.00	85.20	1	3,322	0.03%
2024/06/04	1	85.00	2	85.30	84.30	-1	3,457	-0.03%
2024/05/31	0	0.00	1	85.10	83.80	-1	3,538	-0.03%
2024/05/30	3.2	84.09	0	0.00	84.00	3.2	3,597	0.09%
2024/05/29	1	86.30	0	0.00	85.80	1	3,573	0.03%
2024/05/27	2	88.50	4	88.38	88.00	-2	3,604	-0.06%
2024/05/23	3	86.00	0	0.00	85.60	3	3,740	0.08%
2024/05/22	1	86.80	0	0.00	86.60	1	3,773	0.03%
2024/05/21	0	0.00	4	87.35	87.20	-4	3,789	-0.11%
2024/05/20	4	86.33	0	0.00	85.90	4	3,780	0.11%
2024/05/16	1	86.90	2	87.15	87.50	-1	3,803	-0.03%
2024/05/15	0	0.00	5	87.20	86.40	-5	3,845	-0.13%
2024/05/10	0	0.00	1	86.50	86.50	-1	3,883	-0.03%
2024/05/09	1	88.70	1	89.00	87.80	0	3,859	0.00%
2024/05/08	0	0.00	1	90.00	89.50	-1	3,822	-0.03%
2024/05/06	0	0.00	7	88.36	88.00	-7	3,724	-0.19%
2024/05/03	7	88.71	1.3	88.96	88.30	5.7	3,676	0.16%
2024/04/30	2	86.10	1	86.00	85.40	1	3,497	0.03%
2024/04/29	0	0.00	1	83.50	83.60	-1	3,469	-0.03%
2024/04/25	0.2	81.70	1	82.20	81.40	-0.8	3,468	-0.02%
2024/04/24	1	82.90	2	82.45	82.50	-1	3,473	-0.03%
2024/04/23	4	79.95	2	79.90	79.00	2	3,461	0.06%
2024/04/19	2	82.15	0	0.00	82.30	2	3,425	0.06%
2024/04/18	2	84.30	1	83.80	84.40	1	3,401	0.03%
2024/04/17	5	83.40	0	0.00	83.30	5	3,403	0.15%
2024/04/16	1	81.50	1	81.20	81.00	0	3,404	0.00%
2024/04/15	0	0.00	4	86.25	85.20	-4	3,406	-0.12%
2024/04/12	4	88.33	2.2	87.70	88.30	1.8	3,341	0.05%
2024/04/11	5	84.78	0	0.00	84.70	5	3,207	0.16%
2024/04/09	3	85.03	31	84.66	84.50	-28	3,220	-0.87%
2024/04/08	10	86.00	1	85.80	85.80	9	3,151	0.29%
2024/04/03	0	0.00	4	87.40	86.80	-4	3,140	-0.13%
2024/04/01	3	88.50	5	88.24	88.90	-2	3,119	-0.06%
2024/03/29	1	86.00	1	85.60	85.60	0	3,046	0.00%
2024/03/28	20	88.43	0	0.00	86.60	20	3,038	0.66%
2024/03/27	0	0.00	4	86.90	86.10	-4	2,961	-0.14%
2024/03/26	1	85.00	0	0.00	84.70	1	2,946	0.03%
2024/03/25	0	0.00	3	88.37	87.40	-3	2,941	-0.10%
2024/03/22	0	0.00	1	84.70	85.90	-1	2,800	-0.04%
2024/03/21	1	84.90	1	83.80	85.20	0	2,857	0.00%
2024/03/19	2	84.25	0	0.00	84.60	2	3,133	0.06%
2024/03/15	1	83.70	0	0.00	83.00	1	3,313	0.03%
2024/03/12	1	85.50	0	0.00	85.10	1	3,491	0.03%
2024/03/08	6.3	83.76	0	0.00	81.50	6.3	3,489	0.18%
2024/03/07	1	84.50	0	0.00	84.20	1	3,397	0.03%
2024/03/06	3	85.73	8	85.09	85.30	-5	3,420	-0.15%
2024/03/05	9	84.69	3	85.70	84.90	6	3,437	0.17%
2024/03/04	4	84.45	6	84.35	84.10	-2	3,553	-0.06%
2024/03/01	7	85.21	7	84.70	84.90	0	3,590	0.00%
2024/02/29	6	84.68	2	84.25	84.10	4	3,641	0.11%
2024/02/27	0	0.00	1	83.00	84.40	-1	3,661	-0.03%
2024/02/15	0	0.00	4	78.03	79.30	-4	4,360	-0.09%
2024/02/05	1	74.20	0	0.00	73.50	1	4,356	0.02%
2024/02/02	3	75.47	0	0.00	74.20	3	4,409	0.07%
2024/01/25	0.5	76.80	0	0.00	76.20	0.5	5,683	0.01%
2024/01/23	1	75.30	1	75.00	77.30	0	5,920	0.00%
2024/01/22	1	74.50	0	0.00	74.20	1	5,884	0.02%
2024/01/18	0	0.00	2	72.65	73.90	-2	5,951	-0.03%
2024/01/16	0	0.00	1	75.50	75.80	-1	6,064	-0.02%
2024/01/11	3	75.13	1	75.30	75.60	2	6,141	0.03%
2024/01/09	0	0.00	3	77.00	75.30	-3	6,238	-0.05%
2023/12/28	0	0.00	1	83.90	83.50	-1	6,799	-0.01%
2023/12/27	1	86.50	6	85.30	85.50	-5	6,763	-0.07%
2023/12/26	3	85.80	0	0.00	86.10	3	6,718	0.04%
2023/12/22	1	83.70	2	83.90	83.90	-1	6,686	-0.01%
2023/12/21	0	0.00	1	83.80	83.10	-1	6,674	-0.01%
2023/12/20	1	83.40	0	0.00	84.80	1	6,666	0.01%
2023/12/19	4	83.75	1	83.80	83.80	3	6,627	0.05%
2023/12/15	0	0.00	11	89.58	86.80	-11	6,587	-0.17%
2023/12/14	20	89.09	5	90.10	90.10	15	6,516	0.23%
2023/12/13	0	0.00	3	86.90	86.90	-3	6,387	-0.05%
2023/12/12	1	87.20	5	87.64	87.60	-4	6,345	-0.06%
2023/12/11	3	86.10	1	85.90	87.20	2	6,363	0.03%
2023/12/08	1	83.50	5	82.98	83.20	-4	6,400	-0.06%
2023/12/07	4	85.05	0	0.00	82.70	4	6,452	0.06%
2023/12/05	1	83.50	0	0.00	83.50	1	6,371	0.02%
2023/12/04	0	0.00	2	85.35	84.40	-2	6,335	-0.03%
2023/12/01	3	86.17	0	0.00	85.30	3	6,286	0.05%
2023/11/30	2	86.70	3	86.83	86.20	-1	6,230	-0.02%
2023/11/29	3	87.67	47	88.93	87.60	-44	6,195	-0.71%
2023/11/28	1	83.90	0	0.00	85.40	1	6,123	0.02%
2023/11/27	5	83.50	6	85.52	82.70	-1	6,074	-0.02%
2023/11/24	6	84.50	6	85.50	85.10	0	5,952	0.00%
2023/11/23	0	0.00	30	84.95	83.60	-30	5,834	-0.51%
2023/11/22	4	83.98	1	83.00	84.60	3	5,699	0.05%
2023/11/21	40	81.49	41	81.78	81.20	-1	5,597	-0.02%
2023/11/20	0	0.00	13	80.27	80.60	-13	5,500	-0.24%
2023/11/17	18	77.01	5	77.40	77.80	13	5,317	0.24%
2023/11/16	39	76.42	2	76.60	76.50	37	5,178	0.71%
2023/11/15	19	75.19	24	75.73	76.00	-5	5,120	-0.10%
2023/11/14	1	73.80	1	73.90	75.60	0	4,918	0.00%
2023/11/13	1	74.70	3	73.60	74.00	-2	4,842	-0.04%
2023/11/10	24	73.32	2	73.90	73.40	22	4,774	0.46%
2023/11/09	25	73.75	22	72.96	72.90	3	4,713	0.06%
2023/11/08	33	76.45	14	77.11	77.00	19	4,541	0.42%
2023/11/07	19	73.60	18	73.89	76.40	1	4,227	0.02%
2023/11/06	0	0.00	1	72.20	72.30	-1	3,953	-0.03%
2023/11/03	6	71.70	6	71.67	72.50	0	3,908	0.00%
2023/11/02	5	72.04	13	72.15	72.00	-8	3,769	-0.21%
2023/11/01	1	68.10	3	69.67	68.10	-2	3,502	-0.06%
2023/10/27	0	67.60	0	0.00	66.90	0	3,215	0.00%
2023/10/26	1	68.60	2	68.90	67.70	-1	3,176	-0.03%
2023/10/20	2	66.70	0	0.00	66.70	2	2,931	0.07%
2023/10/18	0	0.00	1	66.60	65.50	-1	2,840	-0.04%
2023/10/17	0	0.00	1	68.40	66.50	-1	2,805	-0.04%
2023/10/16	8	68.85	5	67.50	67.30	3	2,708	0.11%
2023/10/13	16	69.90	6	69.33	68.30	10	2,601	0.38%
2023/10/12	0	0.00	7.7	68.50	69.50	-7.7	2,223	-0.34%
2023/10/11	3	64.23	2	64.10	63.20	1	2,056	0.05%
2023/10/06	0	0.00	1	62.70	62.10	-1	1,960	-0.05%
2023/10/04	1	61.90	0	0.00	61.90	1	1,928	0.05%
2023/09/27	0	0.00	1	60.60	61.50	-1	1,874	-0.05%
2023/09/26	0	0.00	1	62.10	60.60	-1	1,864	-0.05%
2023/09/25	2	62.00	0	0.00	62.20	2	1,863	0.11%
2023/09/21	1	61.60	0	0.00	60.80	1	1,825	0.05%
2023/09/19	0	0.00	5	63.26	62.70	-5	1,732	-0.29%
2023/09/18	2	64.50	0	0.00	64.40	2	1,670	0.12%
2023/09/15	0	0.00	1	64.50	64.00	-1	1,574	-0.06%
2023/09/14	1	65.70	6.5	65.09	65.70	-5.5	1,500	-0.37%
2023/09/13	5	63.46	11	63.65	64.50	-6	1,360	-0.44%
2023/09/12	1	60.80	2	60.20	60.70	-1	1,150	-0.09%
2023/09/11	0	0.00	2	58.40	57.70	-2	1,056	-0.19%
2023/09/08	0	0.00	5	56.00	56.60	-5	1,014	-0.49%
2023/09/07	0	0.00	2	57.20	57.00	-2	1,001	-0.20%
2023/09/06	0	0.00	3	57.50	57.60	-3	988	-0.30%
2023/09/05	0	0.00	7	57.74	57.90	-7	971	-0.72%
2023/09/04	15	57.75	8	57.43	57.90	7	944	0.74%
2023/09/01	2	57.00	45	57.87	56.70	-43	886	-4.85%
2023/08/31	5	52.10	0	0.00	54.80	5	744	0.67%
2023/08/30	3	52.30	0	0.00	52.00	3	705	0.43%
2023/08/25	0	0.00	40	54.70	52.90	-40	687	-5.81%
2023/08/24	4.5	53.64	2	53.80	54.00	2.5	591	0.42%
2023/08/23	0	0.00	21	50.40	51.10	-21	552	-3.80%
2023/08/21	0	0.00	1	50.80	50.80	-1	547	-0.18%
2023/08/15	2	48.40	1	48.45	48.15	1	525	0.19%
2023/08/14	21	45.59	0	0.00	45.80	21	514	4.09%
2023/08/10	1	46.55	0	0.00	46.55	1	477	0.21%
2023/08/08	20	47.50	0	0.00	46.45	20	431	4.63%
2023/07/28	2	50.30	0	0.00	50.50	2	397	0.50%
2023/07/24	22	51.50	0	0.00	51.40	22	389	5.65%
2023/07/21	2	53.00	0	0.00	53.30	2	382	0.52%
2023/07/20	2	54.20	0	0.00	54.10	2	383	0.52%
2023/07/19	20	53.75	0	0.00	54.00	20	379	5.26%
2023/07/03	2	56.60	17	56.70	56.50	-15	559	-2.68%
2023/06/30	0	0.00	0.1	56.00	55.90	-0.1	547	-0.02%
2023/06/27	0.1	53.70	0	0.00	53.10	0.1	549	0.02%
2023/06/12	2	54.20	0	0.00	54.20	2	584	0.34%
2023/06/02	0	0.00	2	57.80	57.70	-2	645	-0.31%
2023/05/23	0	0.00	1	55.90	56.90	-1	711	-0.14%
2023/05/19	0	0.00	2	56.30	55.90	-2	834	-0.24%
2023/05/17	1	54.60	0	0.00	54.80	1	887	0.11%
2023/05/15	10	52.50	0	0.00	52.90	10	889	1.12%
2023/05/11	27	54.20	0	0.00	53.90	27	900	3.00%
2023/04/20	1	59.50	0	0.00	59.20	1	982	0.10%
2023/04/17	1	60.50	13	60.50	61.60	-12	944	-1.27%
2023/04/10	0	0.00	1	57.90	57.60	-1	804	-0.12%
2023/03/27	1	57.20	0	0.00	57.00	1	816	0.12%
2023/03/21	0	0.00	1	57.30	56.90	-1	909	-0.11%
2023/03/14	1	57.80	1	57.90	58.30	0	928	0.00%
2023/03/10	0	0.00	1	58.80	59.30	-1	931	-0.11%
2023/02/22	0	0.00	6	57.82	58.40	-6	850	-0.71%
2023/02/20	13	60.95	1	62.70	59.90	12	817	1.47%
2023/02/13	0	0.00	1	55.70	55.80	-1	667	-0.15%
2023/02/09	0	0.00	1	55.70	55.30	-1	677	-0.15%
2023/02/07	5	56.70	0	0.00	56.70	5	673	0.74%
2023/02/06	1	56.40	0	0.00	56.70	1	683	0.15%
2023/02/02	2	58.15	3	56.10	58.10	-1	663	-0.15%
2023/02/01	0	0.00	51	53.93	54.70	-51	583	-8.75%
2023/01/31	0	0.00	1	52.50	52.10	-1	563	-0.18%
2023/01/13	1	49.80	0	0.00	49.95	1	546	0.18%
2023/01/11	0	0.00	1	51.80	51.40	-1	538	-0.19%
2023/01/05	0	0.00	1	52.00	51.40	-1	547	-0.18%
2022/12/30	0	0.00	1	52.00	51.80	-1	534	-0.19%
2022/12/29	1	49.00	0	0.00	49.45	1	519	0.19%
2022/12/28	37	49.85	0	0.00	49.55	37	518	7.13%
2022/12/23	13	50.45	0	0.00	50.80	13	516	2.52%
2022/12/19	4	52.70	0	0.00	51.70	4	505	0.79%
2022/12/16	3	54.83	50	55.08	54.10	-47	489	-9.61%
2022/12/15	0	0.00	1	53.20	53.60	-1	418	-0.24%
2022/12/14	0	0.00	2	53.55	53.70	-2	393	-0.51%
2022/12/08	1	52.50	1	51.80	51.80	0	372	0.00%
2022/12/07	1	49.20	0	0.00	49.15	1	349	0.29%
2022/12/05	0	0.00	2	52.00	52.00	-2	350	-0.57%
2022/11/25	1	49.65	0	0.00	49.00	1	320	0.31%
2022/11/24	0	0.00	1	49.80	50.00	-1	311	-0.32%
2022/11/15	0	0.00	2	49.00	49.55	-2	303	-0.66%
2022/11/08	0	0.00	1	49.50	47.10	-1	279	-0.36%
2022/11/04	0	0.00	31	45.20	44.90	-31	266	-11.65%
2022/11/02	0	0.00	20	45.38	43.80	-20	255	-7.81%
2022/11/01	0	0.00	1	42.00	42.45	-1	241	-0.41%
2022/10/13	51	39.96	0	0.00	38.90	51	248	20.49%
2022/10/04	1	44.25	0	0.00	44.10	1	258	0.39%
2022/09/28	1	42.00	0	0.00	41.85	1	258	0.39%
2022/09/26	2	45.25	0	0.00	44.70	2	258	0.77%
2022/09/16	2	50.60	0	0.00	50.60	2	269	0.74%
2022/09/12	0	0.00	1	52.00	53.10	-1	282	-0.35%
2022/09/02	0	53.60	0	0.00	53.00	0	292	0.00%
2022/08/31	0	0.00	1	53.90	53.80	-1	300	-0.33%
2022/08/30	0	0.00	1	53.00	53.80	-1	309	-0.32%
2022/08/26	0	0.00	2	52.60	52.60	-2	309	-0.65%
2022/08/23	2	50.60	0	0.00	51.20	2	369	0.54%
2022/08/19	0	0.00	1	53.00	52.50	-1	405	-0.25%
2022/08/15	0	0.00	1	51.00	50.80	-1	394	-0.25%
2022/07/15	0	0.00	2	47.00	47.30	-2	401	-0.50%
2022/07/12	2	44.00	0	0.00	43.35	2	394	0.51%
2022/06/30	1	47.40	0	0.00	47.20	1	432	0.23%
2022/06/20	52	51.49	0	0.00	51.00	52	463	11.21%
2022/06/06	1	61.00	1	59.30	59.00	0	486	0.00%
2022/06/01	0	0.00	35	60.89	60.10	-35	494	-7.08%
2022/05/30	0	0.00	30	57.13	57.00	-30	461	-6.50%
2022/05/18	0	0.00	2	52.50	52.40	-2	544	-0.37%
2022/05/12	9	49.95	1	50.40	49.95	8	572	1.40%
2022/05/10	2	50.00	0	0.00	52.00	2	590	0.34%
2022/05/09	1	51.50	0	0.00	50.90	1	599	0.17%
2022/04/27	15	52.47	0	0.00	52.60	15	710	2.11%
2022/04/26	20	53.75	0	0.00	53.70	20	719	2.78%
2022/04/25	20	54.41	0	0.00	54.60	20	735	2.72%
2022/04/07	0	0.00	1	60.80	61.00	-1	2,198	-0.05%
2022/03/25	0	0.00	2	59.60	59.70	-2	2,440	-0.08%
2022/03/17	0	0.00	44	56.35	57.80	-44	3,554	-1.24%
2022/03/16	40	53.83	0	0.00	54.70	40	3,555	1.13%
2022/03/15	3	54.43	1	54.60	53.80	2	3,568	0.06%
2022/03/08	4	57.05	1	56.30	56.30	3	3,730	0.08%
2022/03/04	0	0.00	1	61.60	61.60	-1	3,980	-0.03%
2022/03/03	2	61.60	0	0.00	61.60	2	4,124	0.05%
2022/02/24	1	60.50	0	0.00	60.20	1	4,809	0.02%
2022/02/23	0	0.00	6	63.70	63.40	-6	5,027	-0.12%
2022/02/22	4	64.00	6	64.27	63.90	-2	5,055	-0.04%
2022/02/17	0	0.00	3	62.60	62.10	-3	5,045	-0.06%
2022/02/15	1	63.40	0	0.00	62.00	1	5,065	0.02%
2022/02/08	10	63.06	0	0.00	63.10	10	5,106	0.20%
2022/02/07	1.5	60.83	0	0.00	61.30	1.5	5,161	0.03%
2022/01/25	8	62.25	2	62.95	60.50	6	5,215	0.12%
2022/01/13	1	67.30	2	66.50	66.50	-1	5,329	-0.02%
2022/01/12	0	0.00	2	68.10	67.10	-2	5,316	-0.04%
2022/01/11	1	68.30	2	70.25	68.30	-1	5,285	-0.02%
2022/01/10	3	72.73	0	0.00	72.80	3	5,226	0.06%
2022/01/07	1	70.50	0	0.00	70.30	1	5,162	0.02%
2022/01/06	4	74.63	4	72.63	73.60	0	5,058	0.00%
2022/01/05	2	75.80	2	75.90	76.00	0	4,925	0.00%
2022/01/04	1	74.10	1	74.50	74.20	0	4,656	0.00%
2022/01/03	5	73.46	1	73.50	73.10	4	4,490	0.09%
2021/12/30	5	73.06	5	73.56	72.70	0	4,313	0.00%
2021/12/24	0	0.00	2	68.30	68.20	-2	3,832	-0.05%
2021/12/23	0	0.00	10	69.00	68.60	-10	3,814	-0.26%
2021/12/22	2	71.50	2	69.70	69.50	0	3,788	0.00%
2021/12/17	14	71.40	2	71.50	71.50	12	3,638	0.33%
2021/12/16	3	68.10	3	68.03	70.80	0	3,273	0.00%
2021/12/15	4	68.40	4	68.83	68.00	0	3,111	0.00%
2021/12/14	4	67.98	3	67.43	67.00	1	3,042	0.03%
2021/12/13	1	70.30	5	70.30	70.30	-4	2,857	-0.14%
2021/12/08	0	0.00	3	66.63	65.60	-3	2,622	-0.11%
2021/12/07	3	66.43	0	0.00	65.50	3	2,588	0.12%
2021/12/06	0	0.00	1	65.40	65.10	-1	2,553	-0.04%
2021/12/03	0	0.00	1	64.20	64.00	-1	2,536	-0.04%
2021/12/02	5	64.28	0	0.00	63.50	5	2,518	0.20%
2021/12/01	1	67.40	2	66.70	66.80	-1	2,469	-0.04%
2021/11/30	1	68.30	0	0.00	68.50	1	2,391	0.04%
2021/11/29	1	67.70	5	68.90	67.90	-4	2,214	-0.18%
2021/11/26	2	67.95	1	67.90	68.30	1	2,091	0.05%
2021/11/25	2	67.65	5.3	67.87	67.70	-3.3	1,925	-0.17%
2021/11/24	1	64.20	6	63.43	64.90	-5	1,669	-0.30%
2021/11/23	17.1	65.98	11	64.50	64.30	6.1	1,621	0.38%
2021/11/22	4	61.03	107.3	64.19	65.80	-103.3	1,413	-7.31%	大賣/鉅額交易
2021/11/17	0	58.20	0	0.00	58.30	0	1,151	0.00%
2021/11/16	0	0.00	1	56.70	56.80	-1	1,144	-0.09%
2021/11/15	1	57.80	0	0.00	57.00	1	1,151	0.09%
2021/11/08	0.1	57.20	0	0.00	56.60	0.1	1,178	0.01%
2021/11/04	1	60.90	1.1	61.33	60.00	-0.1	1,209	-0.01%
2021/11/02	0.1	57.10	1	58.50	55.80	-0.9	1,168	-0.08%
2021/11/01	1	59.90	3	59.17	59.00	-2	1,168	-0.17%
2021/10/29	1.1	59.00	0	0.00	58.50	1.1	1,168	0.09%
2021/10/28	3	59.70	3	60.43	59.30	0	1,161	0.00%
2021/10/27	4	57.83	53.2	59.99	60.00	-49.2	1,086	-4.53%
2021/10/25	0	0.00	1	54.00	55.70	-1	1,017	-0.10%
2021/10/08	0	0.00	1	52.50	52.10	-1	1,751	-0.06%
2021/10/05	2	50.40	2	50.70	50.90	0	2,568	0.00%
2021/10/04	17	49.38	5	49.40	49.10	12	2,635	0.46%
2021/10/01	34	51.20	0	0.00	51.50	34	2,831	1.20%
2021/09/30	0.1	53.20	0	0.00	53.60	0.1	3,198	0.00%
2021/09/29	1	53.00	0	0.00	53.30	1	3,373	0.03%
2021/09/23	0	0.00	0.2	57.00	57.30	-0.2	3,438	-0.01%
2021/09/14	0	0.00	1	56.20	56.50	-1	3,498	-0.03%
2021/09/13	0	0.00	0.2	56.10	55.80	-0.2	3,495	-0.01%
2021/09/10	1	54.90	2	54.70	55.00	-1	3,515	-0.03%
2021/09/08	2.2	52.46	0	0.00	52.20	2.2	3,546	0.06%
2021/09/07	0	0.00	1	54.30	54.50	-1	3,549	-0.03%
2021/09/03	0	0.00	1	56.80	56.70	-1	3,564	-0.03%
2021/08/26	0	0.00	1	55.70	56.20	-1	3,658	-0.03%
2021/08/25	0	0.00	0.4	56.20	56.40	-0.4	3,667	-0.01%
2021/08/24	1.1	53.82	0	0.00	53.80	1.1	3,677	0.03%
2021/08/19	0.2	53.30	0	0.00	52.10	0.2	3,727	0.01%
2021/08/17	1	55.90	2	54.90	52.00	-1	3,745	-0.03%
2021/08/16	0.1	55.00	0	0.00	55.10	0.1	3,755	0.00%
2021/08/13	50.1	57.32	0	0.00	56.50	50.1	3,767	1.33%
2021/08/12	0	0.00	1	59.90	59.70	-1	3,754	-0.03%
2021/08/11	0.2	60.00	0	0.00	59.10	0.2	3,775	0.01%
2021/08/10	50.1	61.07	0	0.00	60.80	50.1	3,781	1.32%
2021/08/09	3.2	64.52	0	0.00	63.70	3.2	3,783	0.08%
2021/08/06	1	67.90	0	0.00	67.90	1	3,761	0.03%
2021/08/05	0	0.00	1	69.60	69.60	-1	3,806	-0.03%
2021/08/03	0.4	67.60	0	0.00	67.30	0.4	3,886	0.01%
2021/07/30	1.2	67.25	0	0.00	67.10	1.2	3,933	0.03%
2021/07/28	7.1	66.53	0	0.00	67.00	7.1	3,932	0.18%
2021/07/27	2.1	71.18	2	73.40	70.80	0.1	3,921	0.00%
2021/07/26	2	71.85	3	71.77	71.00	-1	3,908	-0.03%
2021/07/23	2.2	72.00	0	0.00	71.60	2.2	3,897	0.06%
2021/07/22	1	73.60	4	73.23	73.40	-3	3,861	-0.08%
2021/07/20	3	72.47	2	73.00	70.20	1	3,882	0.03%
2021/07/19	3	72.33	12	74.47	71.80	-9	3,822	-0.24%
2021/07/16	0	0.00	1	75.60	75.50	-1	3,782	-0.03%
2021/07/15	3	77.93	2	79.00	76.70	1	3,721	0.03%
2021/07/14	12	78.32	15	78.01	77.60	-3	3,645	-0.08%
2021/07/13	28	79.01	29	77.73	77.00	-1	3,439	-0.03%
2021/07/12	4	74.20	5.2	74.21	75.00	-1.2	3,044	-0.04%
2021/07/09	0.2	71.50	2	70.75	70.30	-1.8	2,900	-0.06%
2021/07/08	2	70.50	6	70.18	72.00	-4	2,909	-0.14%
2021/07/07	38	69.82	123	71.81	71.50	-85	2,730	-3.11%	大賣/
2021/07/06	2	67.30	2	67.05	67.30	0	2,383	0.00%
2021/06/30	0	0.00	5	61.64	62.10	-5	2,358	-0.21%
2021/06/24	1	62.40	1	62.70	62.00	0	2,475	0.00%
2021/06/23	1	59.50	0	0.00	60.00	1	2,521	0.04%
2021/06/15	2	61.70	1	61.80	61.70	1	2,849	0.04%
2021/06/10	1	62.40	0	0.00	61.30	1	4,089	0.02%
2021/05/25	2	58.70	0	0.00	58.90	2	5,079	0.04%
2021/05/21	1	53.80	1	54.40	56.20	0	5,155	0.00%
2021/05/18	0	0.00	1	50.60	53.20	-1	5,368	-0.02%
2021/05/12	0	0.00	1	54.20	51.60	-1	5,434	-0.02%
2021/05/11	0	0.00	0.1	57.00	56.20	-0.1	5,432	0.00%
2021/05/06	0	0.00	0.6	60.80	60.50	-0.6	5,540	-0.01%
2021/05/05	0.1	62.00	1	61.40	60.70	-0.9	5,571	-0.02%
2021/05/03	50	65.00	0	0.00	63.10	50	5,973	0.84%
2021/04/29	50	67.47	0	0.00	67.80	50	6,035	0.83%
2021/04/27	0	0.00	1.2	66.70	67.50	-1.2	6,224	-0.02%
2021/04/26	6.2	65.05	7.3	65.45	64.50	-1.1	6,215	-0.02%
2021/04/23	1.1	67.65	0	0.00	67.30	1.1	6,187	0.02%
2021/04/22	2.2	70.28	1	72.10	67.70	1.2	6,274	0.02%
2021/04/21	3.1	71.72	0	0.00	71.60	3.1	6,311	0.05%
2021/04/20	0	0.00	1	74.00	73.70	-1	6,426	-0.02%
2021/04/16	2	73.60	0	0.00	74.00	2	7,131	0.03%
2021/04/15	0.1	72.40	0	0.00	72.50	0.1	7,596	0.00%
2021/04/14	0.1	74.00	0	0.00	71.70	0.1	7,722	0.00%
2021/04/13	0	0.00	9.5	76.41	75.00	-9.5	7,749	-0.12%
2021/04/12	1	75.50	2	76.60	75.30	-1	7,884	-0.01%
2021/04/09	1.1	75.17	0	0.00	75.40	1.1	7,930	0.01%
2021/04/08	8	78.84	5	78.10	78.10	3	7,938	0.04%
2021/04/06	1	79.90	1	79.20	79.90	0	8,361	0.00%
2021/04/01	1	78.90	0	0.00	78.50	1	8,713	0.01%
2021/03/31	1	79.70	1	80.80	79.50	0	9,129	0.00%
2021/03/30	2	80.20	0	0.00	80.40	2	9,326	0.02%
2021/03/29	1	78.80	1	80.10	79.00	0	9,479	0.00%
2021/03/26	5	79.18	6	79.60	79.60	-1	9,519	-0.01%
2021/03/25	2	78.15	2	78.55	77.40	0	9,525	0.00%
2021/03/24	3	78.47	2	79.15	77.80	1	9,575	0.01%
2021/03/22	6	78.98	6	79.58	80.30	0	9,737	0.00%
2021/03/19	10	79.81	6	79.25	78.90	4	9,914	0.04%
2021/03/18	11	82.70	10	81.26	80.40	1	10,235	0.01%
2021/03/17	6	84.00	6	84.40	82.70	0	10,628	0.00%
2021/03/16	14	90.85	17	91.49	84.70	-3	10,507	-0.03%
2021/03/15	3	83.00	5	81.10	84.80	-2	9,726	-0.02%
2021/03/12	0	0.00	0.3	76.70	77.10	-0.3	9,374	0.00%
2021/03/11	0	0.00	2	75.30	75.00	-2	9,380	-0.02%
2021/03/10	1.1	71.25	0	0.00	71.20	1.1	9,357	0.01%
2021/03/09	2	72.45	0	0.00	71.70	2	9,438	0.02%
2021/03/08	0	0.00	2	76.50	73.20	-2	9,514	-0.02%
2021/03/05	0	0.00	1	75.80	74.40	-1	9,625	-0.01%
2021/03/04	0	0.00	1	75.00	73.50	-1	9,619	-0.01%
2021/03/03	1	72.40	0	0.00	73.80	1	9,577	0.01%
2021/03/02	0.2	73.00	0	0.00	70.50	0.2	9,555	0.00%
2021/02/26	2	70.90	0	0.00	71.00	2	9,612	0.02%
2021/02/25	2	74.45	0	0.00	73.60	2	9,627	0.02%
2021/02/24	2	78.90	0	0.00	77.10	2	9,620	0.02%
2021/02/23	6	80.38	6	78.57	78.60	0	9,804	0.00%
2021/02/22	2	78.20	0	0.00	78.60	2	9,785	0.02%
2021/02/19	1	76.00	0	0.00	74.70	1	9,727	0.01%
2021/02/18	1	76.00	1	75.80	76.50	0	9,792	0.00%
2021/02/05	6	70.83	4	70.00	70.20	2	9,982	0.02%
2021/02/02	4	69.80	4	71.00	73.00	0	10,827	0.00%
2021/01/29	1	77.10	1	71.20	70.60	0	11,027	0.00%
2021/01/28	0	0.00	1	76.30	76.00	-1	11,031	-0.01%
2021/01/26	9	79.44	7	78.46	78.00	2	11,590	0.02%
2021/01/25	2	81.70	1	82.80	79.00	1	11,525	0.01%
2021/01/22	3	76.30	6	76.77	77.50	-3	11,246	-0.03%
2021/01/19	2	76.20	0	0.00	75.20	2	11,154	0.02%
2021/01/15	5	79.94	7	78.04	77.70	-2	11,312	-0.02%
2021/01/13	5	79.60	5	78.80	78.90	0	11,407	0.00%
2021/01/11	9	81.43	12	81.73	79.90	-3	11,508	-0.03%
2021/01/08	8	75.63	6	73.62	78.40	2	11,590	0.02%
2021/01/07	5	70.06	4	72.20	71.30	1	11,390	0.01%
2021/01/06	5	71.32	5	68.80	68.50	0	11,246	0.00%
2021/01/05	10	70.54	10	71.08	70.90	0	11,164	0.00%
2021/01/04	0	0.00	1	69.40	69.40	-1	11,016	-0.01%
2020/12/31	2	69.65	3	70.43	69.80	-1	10,973	-0.01%
2020/12/30	9	72.58	4	72.73	70.50	5	10,917	0.05%
2020/12/29	4	68.70	4	70.70	70.50	0	10,715	0.00%
2020/12/28	3	69.50	5	70.44	67.90	-2	10,461	-0.02%
2020/12/25	8	63.24	18	65.53	66.90	-10	10,076	-0.10%
2020/12/24	12	62.02	5	61.42	60.90	7	9,625	0.07%
2020/12/23	1	59.00	7	59.70	59.40	-6	9,396	-0.06%
2020/12/22	1	58.80	1	57.70	55.60	0	9,229	0.00%
2020/12/21	7	56.13	1	55.00	57.10	6	9,182	0.07%
2020/12/18	0	0.00	1	58.10	57.30	-1	9,119	-0.01%
2020/12/17	1	58.40	0	0.00	59.40	1	9,072	0.01%
2020/12/16	0	0.00	5	60.60	59.80	-5	8,985	-0.06%
2020/12/15	6	57.45	1	57.20	57.20	5	8,887	0.06%
2020/12/14	7	62.79	5	61.10	60.50	2	8,671	0.02%
2020/12/11	1	62.10	14.2	60.15	62.20	-13.2	8,314	-0.16%
2020/12/10	10	55.50	2	55.95	56.60	8	7,910	0.10%
2020/12/09	1	53.00	1	54.50	54.00	0	7,738	0.00%
2020/12/08	2	51.60	3	51.57	51.90	-1	7,649	-0.01%
2020/12/07	1	50.30	1	50.40	50.30	0	7,758	0.00%
2020/12/04	3	54.97	1	54.20	54.00	2	7,693	0.03%
2020/12/03	2	55.75	2	55.95	55.70	0	7,636	0.00%
2020/12/02	0	0.00	3	56.20	55.50	-3	7,619	-0.04%
2020/12/01	1	54.50	1	54.40	56.00	0	7,573	0.00%
2020/11/30	0	0.00	1	52.70	52.60	-1	7,459	-0.01%
2020/11/27	1	54.40	0	0.00	53.60	1	7,470	0.01%
2020/11/25	4	53.00	3	53.23	53.20	1	7,547	0.01%
2020/11/24	0	0.00	1	56.40	54.70	-1	7,471	-0.01%
2020/11/23	1	55.00	1	56.60	55.00	0	7,523	0.00%
2020/11/20	2	56.10	1	56.80	56.10	1	7,459	0.01%
2020/11/19	2	53.45	1	53.80	53.00	1	7,233	0.01%
2020/11/18	2	54.90	3	55.13	54.00	-1	7,195	-0.01%
2020/11/17	5	54.84	4	55.43	54.00	1	7,106	0.01%
2020/11/16	8	55.69	5	56.16	55.70	3	7,022	0.04%
2020/11/13	1	52.90	0	0.00	54.90	1	6,831	0.01%
2020/11/12	0	0.00	1	55.50	52.40	-1	6,690	-0.01%
2020/11/11	2	50.80	3	51.53	53.10	-1	6,351	-0.02%
2020/11/10	2	49.95	22.3	49.78	50.20	-20.3	6,093	-0.33%
2020/11/09	2	47.80	2	48.93	49.10	0	5,774	0.00%
2020/11/06	2	48.15	1	47.65	46.80	1	5,603	0.02%
2020/11/05	0	0.00	1	48.15	48.40	-1	5,480	-0.02%
2020/11/04	1	48.50	1	48.10	48.80	0	5,432	0.00%
2020/11/03	2	47.88	2	46.80	48.05	0	5,205	0.00%
2020/10/30	0	0.00	1	45.90	43.25	-1	4,845	-0.02%
2020/10/29	2	43.90	2	45.00	46.00	0	4,806	0.00%
2020/10/23	1	47.35	0	0.00	47.65	1	4,501	0.02%
2020/10/22	0	0.00	5	46.00	46.00	-5	4,278	-0.12%
2020/10/21	0	0.00	5	47.10	47.25	-5	4,136	-0.12%
2020/10/20	1	46.95	0	0.00	46.85	1	3,983	0.03%
2020/10/19	2	44.35	0	0.00	44.50	2	3,736	0.05%
2020/10/16	7	44.89	1	44.65	42.40	6	3,573	0.17%
2020/09/18	1	39.00	1	38.90	39.15	0	2,663	0.00%
2020/09/15	1	38.35	3	38.75	38.25	-2	2,556	-0.08%
2020/09/14	0	0.00	2	39.25	39.20	-2	2,421	-0.08%
2020/09/10	0	0.00	10	39.75	38.95	-10	2,320	-0.43%
2020/09/08	1	37.80	0	0.00	37.80	1	2,070	0.05%
2020/09/07	0	0.00	4	38.55	37.85	-4	2,047	-0.20%
2020/09/04	1	38.45	5	37.45	38.55	-4	1,974	-0.20%
2020/09/02	10	37.93	0	0.00	38.00	10	1,841	0.54%
2020/08/31	3	35.90	0	0.00	36.00	3	1,630	0.18%
2020/08/27	7	36.67	0	0.00	36.15	7	1,580	0.44%
2020/08/21	0	0.00	1	32.00	32.15	-1	1,417	-0.07%
2020/08/20	1	33.50	0	0.00	31.30	1	1,413	0.07%
2020/08/18	1	35.60	1	34.90	34.70	0	1,359	0.00%
2020/08/13	0	0.00	2	36.20	35.55	-2	1,306	-0.15%
2020/08/12	3	36.37	1	36.50	36.30	2	1,287	0.16%
2020/08/11	0	0.00	1	37.20	35.50	-1	1,252	-0.08%
2020/08/10	1	36.20	0	0.00	36.80	1	1,218	0.08%
2020/08/07	0	0.00	1	36.65	35.50	-1	1,178	-0.08%
2020/08/03	0	0.00	3	34.85	34.30	-3	1,057	-0.28%
2020/07/30	3	32.10	0	0.00	32.45	3	1,038	0.29%
2020/07/10	1	34.40	0	0.00	34.70	1	1,310	0.08%
2020/07/09	0	0.00	1	37.10	37.00	-1	1,269	-0.08%
2020/06/05	1	32.35	0	0.00	32.20	1	1,217	0.08%
2020/06/02	0	0.00	1	32.75	31.85	-1	1,226	-0.08%
2020/05/28	0	0.00	7	30.85	30.60	-7	1,163	-0.60%
2020/05/26	0	0.00	4	30.30	30.35	-4	1,182	-0.34%
2020/05/13	5	31.10	0	0.00	31.50	5	1,293	0.39%
2020/05/06	6	31.94	0	0.00	31.70	6	1,294	0.46%
2020/04/30	1	32.00	0	0.00	32.00	1	1,278	0.08%
2020/04/23	0	0.00	1	29.70	31.80	-1	1,223	-0.08%
2020/04/16	1	28.60	0	0.00	28.65	1	1,102	0.09%
2020/04/15	0	0.00	9	28.65	28.50	-9	1,094	-0.82%
2020/04/10	9	26.30	0	0.00	26.30	9	1,082	0.83%
2020/03/13	0	0.00	2	24.80	24.95	-2	1,537	-0.13%
2020/03/09	0	30.00	0	0.00	30.00	0	1,508	0.00%
2020/03/05	0	0.00	1	32.00	32.10	-1	1,586	-0.06%
2020/02/27	0	0.00	2	32.70	32.10	-2	1,611	-0.12%
2020/02/25	0	0.00	9	34.30	34.50	-9	1,641	-0.55%
2020/02/24	0	34.20	0	0.00	34.20	0	1,643	0.00%
2020/02/20	0	0.00	1	35.30	35.00	-1	1,675	-0.06%
2020/02/19	0	0.00	3	35.48	35.30	-3	1,680	-0.18%
2020/02/18	17	35.03	1	34.90	34.80	16	1,679	0.95%
2020/02/17	0	0.00	1	33.95	34.80	-1	1,650	-0.06%
2020/02/14	1	35.50	0	0.00	34.70	1	1,653	0.06%
2020/02/11	0	33.00	0	0.00	33.15	0	1,690	0.00%
2020/02/10	0	32.00	0	0.00	32.15	0	1,750	0.00%
2020/02/04	2	32.60	5	32.90	33.15	-3	2,081	-0.14%
2020/02/03	0	0.00	1	30.20	30.75	-1	2,252	-0.04%
2020/01/30	0	0.00	4	34.20	33.85	-4	2,317	-0.17%
2020/01/20	10	37.60	0	0.00	37.60	10	2,363	0.42%
2020/01/17	0	0.00	2	37.60	37.60	-2	2,388	-0.08%
2020/01/15	4	37.70	0	0.00	37.20	4	2,489	0.16%
2020/01/10	2	37.00	0	0.00	36.85	2	2,855	0.07%
2020/01/09	0	0.00	5	37.38	37.15	-5	2,881	-0.17%
2020/01/07	0	36.55	0	0.00	36.60	0	2,896	0.00%
2020/01/06	0	0.00	2	38.10	37.70	-2	3,011	-0.07%
2020/01/03	4	40.60	2	39.23	38.90	2	3,238	0.06%
2020/01/02	0	0.00	3	38.73	38.80	-3	3,145	-0.10%
2019/12/31	0	0.00	12	38.25	38.10	-12	3,141	-0.38%
2019/12/30	5.1	38.46	2	38.90	38.30	3.1	3,110	0.10%
2019/12/27	4	38.36	0	0.00	38.35	4	3,073	0.13%
2019/12/26	15	38.91	0	0.00	38.30	15	3,046	0.49%
2019/12/24	1	36.75	0	0.00	36.75	1	2,862	0.03%
2019/12/19	2	36.20	0	0.00	35.80	2	2,838	0.07%
2019/12/18	0.3	36.80	0	0.00	36.80	0.3	2,827	0.01%
2019/12/11	0.1	37.45	0	0.00	37.70	0.1	2,891	0.00%
2019/11/27	0	0.00	1	37.70	37.40	-1	2,860	-0.03%
2019/11/25	1	37.50	0	0.00	37.05	1	2,868	0.03%
2019/11/01	0	0.00	2	36.10	35.60	-2	2,707	-0.07%
2019/10/31	2	36.55	0	0.00	36.55	2	2,682	0.07%
2019/10/25	5	37.60	1	37.90	37.60	4	2,529	0.16%
2019/10/24	12	38.52	0	0.00	38.05	12	2,496	0.48%
2019/10/23	0	0.00	4	38.13	38.50	-4	2,395	-0.17%
2019/10/22	4	36.79	1	37.15	37.60	3	2,199	0.14%
2019/10/21	0	0.00	1	36.60	36.20	-1	2,020	-0.05%
2019/10/18	0	0.00	2	36.50	36.25	-2	1,992	-0.10%
2019/10/17	2	36.98	0	0.00	37.00	2	1,920	0.10%
2019/10/16	10	35.20	0	0.00	35.35	10	1,854	0.54%
2019/10/14	1	36.95	4	36.89	36.50	-3	1,786	-0.17%
2019/10/09	3	36.67	2	37.10	36.90	1	1,719	0.06%
2019/10/08	3	36.30	13	36.54	36.95	-10	1,604	-0.62%
2019/10/07	5	35.10	5	35.00	35.10	0	1,404	0.00%
2019/10/04	0	0.00	3	34.00	33.80	-3	1,334	-0.22%
2019/10/02	0	0.00	1	34.75	34.75	-1	1,279	-0.08%
2019/10/01	1	33.85	1.8	34.15	34.20	-0.8	1,253	-0.07%
2019/09/27	11	33.43	0	0.00	33.50	11	1,138	0.97%
2019/09/26	0	0.00	5	34.72	35.80	-5	880	-0.57%
2019/09/25	3	32.20	0	0.00	32.55	3	713	0.42%
2019/09/23	0	0.00	2	31.60	31.45	-2	686	-0.29%
2019/09/16	5	31.10	0	0.00	30.90	5	674	0.74%
2019/09/10	2	33.25	0	0.00	31.25	2	675	0.30%
2019/09/05	0	0.00	3	32.75	31.70	-3	584	-0.51%
2019/09/03	0	0.00	2	32.60	32.00	-2	555	-0.36%
2019/09/02	5	32.75	0	0.00	32.90	5	547	0.91%
2019/08/22	0	0.00	5	30.60	30.55	-5	435	-1.15%
2019/08/21	0	0.00	1	30.90	30.95	-1	433	-0.23%
2019/08/07	0	0.00	1	28.75	28.80	-1	423	-0.24%
2019/07/25	1	30.80	0	0.00	30.90	1	460	0.22%
2019/07/05	0	0.00	10	30.05	30.10	-10	1,151	-0.87%
2019/07/04	10	30.80	0	0.00	30.40	10	1,156	0.86%
2019/07/03	0	0.00	2	29.20	29.20	-2	1,139	-0.18%
2019/06/27	0	0.00	3	28.80	28.70	-3	1,162	-0.26%
2019/06/24	0	0.00	0	29.20	29.40	0	1,178	0.00%
2019/06/19	2	28.20	0	0.00	28.60	2	1,179	0.17%
2019/06/11	0	0.00	3	28.30	28.30	-3	1,306	-0.23%
2019/06/10	0	0.00	7	28.01	28.30	-7	1,311	-0.53%
2019/05/20	2	28.90	0	0.00	29.10	2	1,483	0.13%
2019/04/29	2	34.10	4	36.06	33.90	-2	1,693	-0.12%
2019/04/26	3	37.40	0	0.00	36.95	3	1,663	0.18%
2019/04/25	3	37.00	8	37.06	36.80	-5	1,646	-0.30%
2019/04/24	0	0.00	6	36.54	36.20	-6	1,618	-0.37%
2019/04/23	2	37.13	0	0.00	37.15	2	1,594	0.13%
2019/04/22	1	37.25	3	37.93	39.00	-2	1,539	-0.13%
2019/04/19	2	38.30	0	0.00	37.55	2	1,434	0.14%
2019/04/18	7	38.01	5	38.50	38.00	2	1,396	0.14%
2019/04/17	5	37.10	0	0.00	37.35	5	1,278	0.39%
2019/04/16	2	34.10	3	34.37	34.60	-1	1,111	-0.09%
2019/04/11	10	33.75	10	33.10	32.90	0	1,003	0.00%
2019/04/09	0	0.00	2.3	33.72	33.70	-2.3	1,013	-0.23%
2019/04/01	0	0.00	5	32.85	32.75	-5	1,001	-0.50%
2019/03/21	5	33.80	0	0.00	33.75	5	1,007	0.50%
2019/03/20	1	33.85	1	34.45	33.75	0	1,006	0.00%
2019/03/18	0	0.00	2	32.80	32.40	-2	948	-0.21%
2019/03/15	3	33.05	0	0.00	32.90	3	950	0.32%
2019/03/14	5	33.35	0	0.00	33.40	5	952	0.53%
2019/03/08	1	31.85	0	0.00	32.10	1	1,001	0.10%
2019/02/27	0	0.00	2	33.00	32.95	-2	1,048	-0.19%
2019/02/26	0	0.00	6	33.48	33.90	-6	1,033	-0.58%
2019/02/25	2	32.88	0	0.00	33.00	2	1,029	0.19%
2019/02/22	1	32.90	0	0.00	32.75	1	1,036	0.10%
2019/02/21	0	0.00	6	33.10	33.25	-6	1,024	-0.59%
2019/02/20	0	0.00	1	34.35	33.75	-1	1,036	-0.10%
2019/02/19	0	0.00	20	34.25	33.90	-20	1,037	-1.93%
2019/02/18	36	34.29	15	34.84	34.65	21	1,018	2.06%
2019/02/14	9	32.77	0	0.00	32.75	9	947	0.95%
2019/02/13	3	32.35	3	32.85	32.75	0	935	0.00%
2019/02/12	1	30.15	5	30.02	30.80	-4	881	-0.45%
2019/02/11	5	28.80	0	0.00	29.10	5	925	0.54%
2019/01/30	0	0.00	1	28.85	28.65	-1	949	-0.11%
2019/01/24	6	29.27	0	0.00	29.10	6	1,094	0.55%
2019/01/22	5	29.65	9	29.40	28.95	-4	1,108	-0.36%
2019/01/21	2	28.50	5	29.47	29.80	-3	1,085	-0.28%
2019/01/18	13	28.10	2	28.10	28.20	11	1,070	1.03%
2019/01/17	1	28.60	0	0.00	27.85	1	1,101	0.09%
2019/01/02	3	29.37	0	0.00	28.75	3	1,138	0.26%
2018/12/06	1	30.00	0	0.00	30.00	1	1,182	0.08%
2018/11/30	0	0.00	5	31.40	31.30	-5	1,156	-0.43%
2018/11/29	4	31.30	1	31.90	31.10	3	1,154	0.26%
2018/11/13	0	0.00	10	27.20	28.60	-10	1,365	-0.73%
2018/11/09	1	29.50	1	29.45	29.60	0	1,405	0.00%
2018/11/08	15	30.58	0	0.00	29.10	15	1,394	1.08%
2018/11/05	5	27.64	6	28.92	28.50	-1	1,310	-0.08%
2018/10/25	1	22.50	0	0.00	22.15	1	1,148	0.09%
2018/10/24	0	0.00	2	25.20	24.60	-2	1,117	-0.18%
2018/10/09	1	27.80	0	0.00	27.80	1	1,193	0.08%
2018/09/14	12	35.00	12	36.05	36.70	0	1,542	0.00%
2018/09/13	0	0.00	1	34.00	33.40	-1	1,538	-0.06%
2018/09/03	1	38.40	15	38.70	37.05	-14	1,976	-0.71%
2018/08/31	15	39.72	6	40.83	40.60	9	1,970	0.46%
2018/08/30	0	0.00	17	38.06	38.00	-17	1,904	-0.89%
2018/08/29	17	38.52	0	0.00	38.75	17	1,960	0.87%
2018/08/28	1	39.10	0	0.00	39.15	1	1,982	0.05%
2018/08/03	0	0.00	5	37.70	37.50	-5	2,985	-0.17%
2018/08/02	5	37.60	0	0.00	36.75	5	3,033	0.16%
2018/07/31	0	0.00	4	38.59	38.70	-4	3,180	-0.13%
2018/07/30	0	0.00	4	38.98	38.90	-4	3,200	-0.12%
2018/07/23	0	0.00	5	39.50	40.20	-5	3,314	-0.15%
2018/07/20	5	38.00	0	0.00	38.10	5	3,300	0.15%
2018/07/18	2	40.60	2	41.63	40.20	0	3,285	0.00%
2018/07/17	1	42.10	1	42.15	42.10	0	3,291	0.00%
2018/07/12	1	43.00	0	0.00	44.00	1	3,333	0.03%
2018/07/10	0	0.00	3	43.40	43.20	-3	3,445	-0.09%
2018/07/06	11	42.77	10	42.33	42.40	1	3,636	0.03%
2018/07/05	7	44.61	0	0.00	43.90	7	3,618	0.19%
2018/07/04	12	46.65	15	47.73	46.70	-3	3,771	-0.08%
2018/07/03	0	0.00	5	45.10	44.80	-5	3,708	-0.13%
2018/07/02	5	44.00	0	0.00	44.00	5	3,660	0.14%
2018/06/28	2	44.60	2	44.05	44.70	0	3,632	0.00%
2018/06/27	9	45.38	0	0.00	45.90	9	3,635	0.25%
2018/06/26	2	43.45	5	44.40	44.85	-3	3,577	-0.08%
2018/06/25	3	43.20	0	0.00	42.80	3	3,556	0.08%
2018/06/15	10	52.00	2	52.20	51.50	8	3,341	0.24%
2018/06/14	1	51.00	1	50.80	50.70	0	3,298	0.00%
2018/06/13	1	54.30	1	56.00	50.40	0	3,271	0.00%
2018/06/12	2	54.00	2	51.90	52.60	0	3,119	0.00%
2018/06/11	3	52.63	8	51.91	52.30	-5	3,045	-0.16%
2018/06/08	4	51.28	3	52.30	50.90	1	2,977	0.03%
2018/06/07	2	50.80	1	51.70	51.50	1	2,943	0.03%
2018/06/06	1	51.30	1	52.30	51.10	0	2,913	0.00%
2018/06/05	1	52.20	1	54.00	49.60	0	2,842	0.00%
2018/06/04	2	52.45	3	51.83	53.10	-1	2,782	-0.04%
2018/06/01	1	52.60	0	0.00	50.10	1	2,679	0.04%
2018/05/31	0	0.00	4	55.65	53.90	-4	2,517	-0.16%
2018/05/30	2	49.55	9	49.17	50.70	-7	2,195	-0.32%
2018/05/29	0	0.00	7	45.25	46.10	-7	1,967	-0.36%
2018/05/28	7	45.82	5	45.74	46.00	2	1,939	0.10%
2018/05/24	1	42.40	1	42.50	42.40	0	1,822	0.00%
2018/05/22	2	45.13	1	45.15	45.45	1	1,839	0.05%
2018/05/15	0	0.00	4	45.20	44.50	-4	1,745	-0.23%
2018/05/14	4	43.85	0	0.00	44.40	4	1,753	0.23%
2018/05/11	6	42.99	2	43.50	43.00	4	1,722	0.23%
2018/05/10	12	45.97	0	0.00	45.70	12	1,688	0.71%
2018/05/09	3	44.80	4	47.00	44.70	-1	1,633	-0.06%
2018/05/03	4	41.70	0	0.00	41.00	4	1,458	0.27%
2018/05/02	1	42.50	0	0.00	42.00	1	1,441	0.07%
2018/04/27	0	0.00	5	45.95	45.65	-5	1,383	-0.36%
2018/04/16	6	45.25	4	48.00	47.80	2	1,284	0.16%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/12	6	40.04	8	39.60	41.00	-2	1,282	-0.16%
2018/04/11	0	0.00	2	37.30	37.30	-2	1,276	-0.16%
2018/04/10	11	32.09	7	33.28	33.95	4	1,488	0.27%
2018/04/09	0	0.00	1	30.90	30.90	-1	1,391	-0.07%
2018/03/12	0	0.00	2	28.10	28.05	-2	1,382	-0.14%
2018/03/05	1	28.15	0	0.00	27.85	1	1,464	0.07%
2018/02/01	1	27.50	0	0.00	27.30	1	1,869	0.05%
2018/01/31	1	27.20	0	0.00	27.30	1	1,874	0.05%
2018/01/15	0	0.00	3	28.00	27.60	-3	1,900	-0.16%
2018/01/09	0	0.00	1	30.10	28.60	-1	1,838	-0.05%
2018/01/05	3	31.98	0	0.00	31.90	3	1,738	0.17%
2018/01/04	6	29.97	3	31.10	32.30	3	1,559	0.19%