加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    1,063張
  • 產業
    上市 通信網路類股▲0.90%

  • 1063人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.003121.50122.00-34,265-0.07%
2024/08/2600.001124.50124.50-14,578-0.02%
2024/08/232124.002123.00124.0004,7080.00%
2024/08/221124.5000.00123.5014,7120.02%
2024/08/212123.7500.00123.0024,7200.04%
2024/08/191122.5010121.50122.00-94,815-0.19%
2024/08/131.4119.4300.00120.001.44,8540.03%
2024/08/1211119.7700.00122.00114,9060.22%
2024/08/095121.102122.00121.5034,8180.06%
2024/08/021135.001138.00138.0004,6810.00%
2024/08/011142.0000.00141.5014,6350.02%
2024/07/311141.5000.00140.5014,6170.02%
2024/07/2900.005142.80140.00-54,620-0.11%
2024/07/261140.0000.00140.0014,6070.02%
2024/07/221141.0000.00141.0014,6260.02%
2024/07/1900.005148.50145.50-54,574-0.11%
2024/07/188148.0600.00149.5084,5790.17%
2024/07/102147.251148.00147.5014,7510.02%
2024/07/0800.003149.00147.00-34,753-0.06%
2024/07/035147.803149.50144.5024,7420.04%
2024/07/024143.2500.00144.5044,6650.09%
2024/07/012157.001157.00157.0014,3630.02%
2024/06/271164.0000.00162.0014,2770.02%
2024/06/252168.0000.00170.0024,4640.04%
2024/06/241169.000165.00165.5014,4690.02%
2024/06/2100.001169.00170.00-14,460-0.02%
2024/06/1900.002.1160.50159.00-2.14,472-0.05%
2024/06/183160.0000.00160.0034,6650.06%
2024/06/1700.001160.50160.00-14,890-0.02%
2024/06/1200.002159.50159.50-25,354-0.04%
2024/06/112159.0000.00158.5025,7080.04%
2024/06/072158.2500.00157.5025,9570.03%
2024/06/0300.003158.50160.50-36,176-0.05%
2024/05/312156.752160.25156.0006,2230.00%
2024/05/290.1164.255163.10163.50-4.96,257-0.08%
2024/05/273160.005158.70159.00-26,162-0.03%
2024/05/2400.001160.00160.00-16,297-0.02%
2024/05/232157.5000.00157.5026,4200.03%
2024/05/2100.001157.50157.00-16,874-0.01%
2024/05/2000.006155.92156.00-66,868-0.09%
2024/05/1600.001155.50156.00-16,960-0.01%
2024/05/140.2147.500.1148.00147.000.16,8930.00%
2024/05/105147.505146.50146.0006,9610.00%
2024/05/0900.007152.36148.50-76,911-0.10%
2024/05/084149.2500.00147.0046,8900.06%
2024/05/0300.001154.00152.00-16,839-0.01%
2024/05/021151.5000.00152.5016,8400.01%
2024/04/3000.002151.75150.50-26,869-0.03%
2024/04/2900.001150.00150.50-16,984-0.01%
2024/04/2600.007148.64147.50-77,128-0.10%
2024/04/2400.004148.50150.50-47,496-0.05%
2024/04/221145.501148.00144.0007,5970.00%
2024/04/1900.002149.00147.00-27,575-0.03%
2024/04/182146.5000.00148.0027,5140.03%
2024/04/172149.502150.25146.5007,5010.00%
2024/04/162150.002147.50149.5007,4630.00%
2024/04/1500.004153.50152.50-47,438-0.05%
2024/04/121154.0000.00154.5017,4270.01%
2024/04/101157.0000.00156.5017,4160.01%
2024/04/0800.003157.50157.50-37,469-0.04%
2024/04/0300.003157.00157.50-37,497-0.04%
2024/04/0200.001156.50157.50-17,565-0.01%
2024/04/0100.004155.88155.50-47,568-0.05%
2024/03/298152.387155.36155.0017,6800.01%
2024/03/2800.002.1154.50154.50-2.17,549-0.03%
2024/03/272.6152.783153.50156.00-0.47,5640.00%
2024/03/267151.361154.00149.5067,6670.08%
2024/03/2520153.034.3152.50151.5015.77,7760.20%
2024/03/222154.005154.50154.00-37,977-0.04%
2024/03/216.1153.541153.50153.505.18,0850.06%
2024/03/204162.8815163.10157.50-118,114-0.14%
2024/03/191157.0019160.37161.00-188,335-0.22%
2024/03/183156.3337155.89157.50-348,815-0.39%
2024/03/153155.0021158.33154.50-189,454-0.19%
2024/03/144159.0041160.09155.50-379,679-0.38%
2024/03/1321155.7420155.00156.0019,4530.01%
2024/03/122147.251149.00150.0019,2280.01%
2024/03/1100.002145.00143.00-29,176-0.02%
2024/03/084146.138145.75143.50-49,265-0.04%
2024/03/078.2150.932.2150.91150.0069,4340.06%
2024/03/063157.001156.00154.5029,3350.02%
2024/03/051155.001156.00157.0009,2770.00%
2024/03/0400.004156.25156.50-49,228-0.04%
2024/03/014153.251.1154.32152.502.99,1240.03%
2024/02/291153.0000.00153.5019,1710.01%
2024/02/2719.1155.5826159.29153.00-79,163-0.08%
2024/02/2612156.631155.50156.00119,0820.12%
2024/02/2316157.9138158.24156.00-229,025-0.24%
2024/02/2219151.403151.83156.50168,9260.18%
2024/02/210.2146.3800.00146.000.28,6620.00%
2024/02/202146.501148.50145.5018,6780.01%
2024/02/191145.505146.50147.00-48,706-0.05%
2024/02/1600.003141.83143.00-38,673-0.03%
2024/02/154142.000.2143.00141.503.88,6890.04%
2024/02/051141.5000.00141.5018,6980.01%
2024/02/0100.001144.00144.00-18,882-0.01%
2024/01/311143.0000.00143.0018,9220.01%
2024/01/291146.0000.00146.0019,0930.01%
2024/01/2610144.251144.00144.5099,4400.10%
2024/01/255146.5000.00145.5059,5290.05%
2024/01/2423147.3300.00146.50239,6530.24%
2024/01/2364147.259148.00148.50559,6920.57%
2024/01/2213143.771145.50143.50129,6380.12%
2024/01/1921145.141145.50143.00209,5130.21%
2024/01/181148.501150.50150.0009,2110.00%
2024/01/172152.0000.00151.5029,2370.02%
2024/01/163155.007156.14156.50-49,180-0.04%
2024/01/151153.002152.25152.50-19,096-0.01%
2024/01/111151.505150.80150.00-49,118-0.04%
2024/01/101149.5000.00149.5019,1890.01%
2024/01/0910.2150.3200.00151.0010.29,2000.11%
2024/01/081152.501.1152.50151.50-0.19,2300.00%
2024/01/051154.001153.50152.5009,3540.00%
2024/01/040.2154.001151.50152.50-0.89,493-0.01%
2024/01/021.2155.421157.00157.500.29,5520.00%
2023/12/2700.0010157.70158.50-109,767-0.10%
2023/12/2612157.5400.00157.50129,8120.12%
2023/12/251152.5000.00152.5019,7590.01%
2023/12/221154.5000.00153.0019,8510.01%
2023/12/2100.001152.50152.00-19,821-0.01%
2023/12/2015156.3000.00156.50159,7180.15%
2023/12/194.1159.4614159.93157.00-9.99,785-0.10%
2023/12/183165.003166.83164.0009,9080.00%
2023/12/1531167.3739165.31165.50-89,963-0.08%
2023/12/145166.006.5167.37167.50-1.510,063-0.02%
2023/12/1328163.1124166.15167.0049,7180.04%
2023/12/1223155.2217159.44155.5069,1150.07%
2023/12/114144.1335.3147.91149.50-31.38,624-0.36%
2023/12/086140.2500.00140.5068,4810.07%
2023/12/0700.001.3137.00136.50-1.38,494-0.02%
2023/12/060138.500.1138.50138.0008,7190.00%
2023/12/0421140.8611141.18139.50109,0740.11%
2023/12/013136.001137.50136.5029,2530.02%
2023/11/3000.001136.50136.50-19,334-0.01%
2023/11/2900.004137.75138.00-49,383-0.04%
2023/11/281.2133.831135.50136.500.29,5720.00%
2023/11/2400.002137.00136.50-29,961-0.02%
2023/11/221140.508140.88143.00-710,299-0.07%
2023/11/218142.444143.13143.00410,4470.04%
2023/11/2000.001138.50138.00-110,759-0.01%
2023/11/171.1136.5600.00136.501.111,1140.01%
2023/11/1600.001137.50139.00-111,374-0.01%
2023/11/151136.0000.00136.00111,8320.01%
2023/11/131137.0000.00138.00112,4450.01%
2023/11/102137.004138.75137.00-212,513-0.02%
2023/11/0917140.0300.00137.001712,6330.13%
2023/11/082138.504138.88139.00-212,625-0.02%
2023/11/0713138.194137.00138.00912,8730.07%
2023/11/0610139.7000.00138.501013,0400.08%
2023/11/034136.505.1138.29139.00-1.113,068-0.01%
2023/11/0200.0012135.17135.50-1213,063-0.09%
2023/11/017123.432122.00123.50513,2550.04%
2023/10/3000.002132.50132.00-214,000-0.01%
2023/10/275130.402129.00129.00314,7550.02%
2023/10/261129.0000.00129.50115,2160.01%
2023/10/2500.001132.99132.50-115,221-0.01%
2023/10/203125.501125.50126.00215,4680.01%
2023/10/191128.0000.00128.00115,6250.01%
2023/10/1800.0029128.50126.00-2915,792-0.18%
2023/10/172131.004133.00130.00-215,881-0.01%
2023/10/1631.2130.9800.00130.0031.216,2910.19%
2023/10/131136.501135.00135.50016,8300.00%
2023/10/123132.503132.67133.00017,0060.00%
2023/10/116.1129.413128.50128.003.117,1820.02%
2023/10/061130.5000.00130.00117,7360.01%
2023/10/050.1131.5000.00130.000.118,1850.00%
2023/10/040131.004130.88130.50-418,717-0.02%
2023/10/031134.5000.00133.00119,1900.01%
2023/10/020137.501138.00137.00-119,328-0.01%
2023/09/282137.0000.00138.00219,5770.01%
2023/09/276135.507136.50137.00-120,1190.00%
2023/09/261141.5000.00139.00120,2680.00%
2023/09/221139.5015139.50139.00-1420,672-0.07%
2023/09/2117.3140.627140.07138.0010.320,7180.05%
2023/09/201149.5014149.54148.00-1320,613-0.06%
2023/09/192153.5011.1153.18154.00-9.120,440-0.04%
2023/09/181147.002147.50147.00-120,1300.00%
2023/09/150.1147.001147.50147.00-0.920,1130.00%
2023/09/142143.258.2143.82146.50-6.220,058-0.03%
2023/09/139138.892139.75140.00719,9970.03%
2023/09/122141.751.1140.50142.000.919,8430.00%
2023/09/112144.2500.00142.00219,7680.01%
2023/09/0800.000.1142.00143.00-0.119,5910.00%
2023/09/079142.113.1143.13142.005.919,4930.03%
2023/09/0614135.2132.1138.47140.50-18.119,252-0.09%
2023/09/051131.000.1132.50132.000.918,9300.00%
2023/09/010.1130.0000.00129.500.119,1780.00%
2023/08/312.2133.344.1133.41134.00-1.919,038-0.01%
2023/08/3014130.893131.50131.001118,8290.06%
2023/08/293.1130.5500.00130.503.118,7160.02%
2023/08/281127.002128.25128.00-118,495-0.01%
2023/08/252123.2500.00128.00218,3580.01%
2023/08/247130.717.1131.23127.50-0.118,1780.00%
2023/08/232126.251.1127.50127.000.917,7560.01%
2023/08/2200.004123.00123.00-417,452-0.02%
2023/08/210124.008.1123.16124.00-8.117,223-0.05%
2023/08/1810118.959.3120.62117.500.716,7200.00%
2023/08/170.3121.506120.92123.00-5.716,510-0.03%
2023/08/161117.503118.17118.50-216,129-0.01%
2023/08/156119.0058117.28117.50-5216,085-0.32%
2023/08/147117.074118.25118.00316,0660.02%
2023/08/119118.7815.3119.61119.00-6.316,117-0.04%
2023/08/103115.673119.00115.50015,8800.00%
2023/08/093116.504117.75118.00-115,674-0.01%
2023/08/0817.2119.8813120.27118.004.215,8310.03%
2023/08/072118.759117.56120.50-715,971-0.04%
2023/08/048116.4420116.50118.00-1215,753-0.08%
2023/08/0220.1115.9718114.50113.502.115,5060.01%
2023/08/0135118.8139118.19120.00-414,885-0.03%
2023/07/3147113.2267113.49111.50-2014,092-0.14%
2023/07/2820109.005108.80109.501513,6600.11%
2023/07/271108.5000.00108.00113,6570.01%
2023/07/2600.000108.00107.50013,6670.00%
2023/07/251110.501110.00109.00013,6170.00%
2023/07/242110.501113.00112.00113,4840.01%
2023/07/212108.501109.50109.00113,3410.01%
2023/07/2018110.5618111.33109.00013,2310.00%
2023/07/1912110.5019111.34110.00-713,099-0.05%
2023/07/1874120.1675122.82117.00-112,825-0.01%
2023/07/1717116.1213117.19118.00412,3730.03%
2023/07/1411117.6433116.53117.00-2212,227-0.18%
2023/07/1360118.4035119.20115.502512,0080.21%
2023/07/1227117.7622115.16116.00511,5700.04%
2023/07/1114117.96111116.64121.00-9711,305-0.86% 大賣/
2023/07/10128110.7430113.11113.009810,7830.91% 大買/
2023/07/0711108.417108.79107.00410,2560.04%
2023/07/0612107.886108.08107.50610,0420.06%
2023/07/055108.201107.50106.0049,9200.04%
2023/07/043100.635101.00103.50-29,357-0.02%
2023/07/032103.007100.46102.50-59,283-0.05%
2023/06/3000.00195.7095.30-19,204-0.01%
2023/06/29197.903196.8696.50-309,636-0.31%
2023/06/28396.40294.8594.3019,4370.01%
2023/06/2700.00293.5092.60-29,333-0.02%
2023/06/26393.4000.0093.3039,4000.03%
2023/06/21394.37194.7094.2029,3960.02%
2023/06/2000.001294.7095.10-129,327-0.13%
2023/06/1900.00795.6795.60-79,248-0.08%
2023/06/161893.7400.0094.00189,0600.20%
2023/06/1400.00092.1092.5008,8700.00%
2023/06/13691.4500.0091.8068,8460.07%
2023/06/123091.11391.8091.00278,7760.31%
2023/06/09190.3000.0090.3018,6790.01%
2023/06/081591.9600.0090.00158,6040.17%
2023/06/0700.00289.5590.10-28,341-0.02%
2023/06/02288.60288.5088.5008,4430.00%
2023/05/3100.00188.3087.50-18,357-0.01%
2023/05/30187.6000.0087.3018,2870.01%
2023/05/2900.00787.5087.50-78,284-0.08%
2023/05/2600.00586.1286.00-58,246-0.06%
2023/05/2500.00385.5385.50-38,211-0.04%
2023/05/23284.80184.8084.8018,2140.01%
2023/05/2200.00284.9085.20-28,177-0.02%
2023/05/19384.10284.3084.1018,1440.01%
2023/05/18184.8000.0084.3018,1230.01%
2023/05/17884.36284.8084.1068,0180.07%
2023/05/16285.20586.1486.60-37,848-0.04%
2023/05/15284.10284.5084.4007,8230.00%
2023/05/12782.97483.5884.1037,8280.04%
2023/05/111186.18186.5085.80107,5190.13%
2023/05/0300.00295.0094.70-27,062-0.03%
2023/04/28192.70392.4792.40-27,018-0.03%
2023/04/27189.20191.0090.9006,9580.00%
2023/04/26191.20990.3291.30-86,898-0.12%
2023/04/2500.00390.9390.00-36,846-0.04%
2023/04/24292.25192.1092.3016,7570.01%
2023/04/21495.20495.4892.5006,7130.00%
2023/04/20797.69297.2597.1056,5420.08%
2023/04/19399.432100.00100.5016,4150.02%
2023/04/18899.29498.2897.7046,2530.06%
2023/04/14599.36599.3299.2005,9810.00%
2023/04/13397.002096.4695.90-175,721-0.30%
2023/04/12197.801898.0498.50-175,627-0.30%
2023/04/110.398.6039.399.2198.40-395,599-0.70%
2023/04/1027101.093699.1699.30-95,571-0.16%
2023/04/071100.0000.0099.9015,3580.02%
2023/04/062101.002101.25101.0005,3210.00%
2023/03/319103.722103.50103.5075,1530.14%
2023/03/303101.0017101.64103.50-144,796-0.29%
2023/03/29192.10394.0794.40-24,239-0.05%
2023/03/28292.10294.5091.7004,1640.00%
2023/03/271091.001292.3492.80-23,977-0.05%
2023/03/231089.20189.2089.6093,8390.23%
2023/03/2200.00288.5088.50-23,836-0.05%
2023/03/16186.0000.0086.0014,0900.02%
2023/03/1300.00386.1088.20-34,439-0.07%
2023/03/10187.00387.9786.50-24,534-0.04%
2023/03/09489.60190.7088.4034,9240.06%
2023/03/08289.004.189.1888.70-2.14,935-0.04%
2023/03/07489.65489.3589.4004,9360.00%
2023/03/0600.00086.3087.3004,8120.00%
2023/03/0300.00184.7085.00-14,828-0.02%
2023/03/0200.00484.7084.50-44,929-0.08%
2023/03/01383.0300.0084.3035,1000.06%
2023/02/23184.3000.0084.3015,0840.02%
2023/02/22184.20184.2084.2005,1000.00%
2023/02/21285.4000.0085.2025,1370.04%
2023/02/20286.5000.0086.3025,1820.04%
2023/02/16287.35187.8087.6015,3210.02%
2023/02/1500.00286.3086.30-25,661-0.04%
2023/02/13186.2000.0086.2016,3630.02%
2023/02/0900.00185.3085.20-16,464-0.02%
2023/02/0700.00286.2086.00-26,765-0.03%
2023/02/06285.3000.0085.5026,7240.03%
2023/02/0100.00383.5383.50-36,641-0.05%
2023/01/13182.3000.0081.2016,8700.01%
2023/01/1000.00182.1080.90-17,083-0.01%
2023/01/0600.00180.9081.00-17,412-0.01%
2023/01/05180.0000.0079.6017,4640.01%
2023/01/0400.00180.2080.40-17,506-0.01%
2022/12/30279.20278.8078.4007,6040.00%
2022/12/26081.0000.0081.0007,7800.00%
2022/12/23381.1300.0080.8037,8180.04%
2022/12/2100.00682.7082.50-67,983-0.08%
2022/12/20881.93682.7081.6028,0970.02%
2022/12/19683.80684.0083.9008,1080.00%
2022/12/16684.80585.0084.8018,1670.01%
2022/12/14686.3800.0086.4068,2290.07%
2022/12/13185.5000.0085.0018,2870.01%
2022/12/12187.00187.0087.1008,2740.00%
2022/12/09387.332886.4386.70-258,287-0.30%
2022/12/080.188.50689.2289.80-5.98,206-0.07%
2022/12/073087.8000.0088.10308,2220.37%
2022/12/06190.9000.0089.6018,3450.01%
2022/12/05192.00293.7591.60-18,468-0.01%
2022/12/02193.40192.1092.2008,2780.00%
2022/12/01491.05789.3392.10-38,166-0.04%
2022/11/30486.13586.5486.30-17,734-0.01%
2022/11/29286.00285.8085.7007,6630.00%
2022/11/25184.5000.0084.0017,5720.01%
2022/11/2300.00685.3086.00-67,435-0.08%
2022/11/21182.7000.0082.7017,3040.01%
2022/11/180.182.100.582.5082.10-0.47,399-0.01%
2022/11/17182.1000.0082.3017,3760.01%
2022/11/16181.40181.8081.0007,3100.00%
2022/11/15181.80182.2081.8007,2320.00%
2022/11/14182.90183.7082.4007,2100.00%
2022/11/11784.765.583.7682.601.57,2160.02%
2022/11/10586.36888.9184.60-36,871-0.04%
2022/11/09285.00285.4084.6006,2110.00%
2022/11/08583.2000.0082.8056,1230.08%
2022/11/07185.10186.3085.4006,0950.00%
2022/11/03384.63387.4783.7006,4170.00%
2022/11/0100.00184.1084.30-16,499-0.02%
2022/10/3100.00183.7083.70-16,804-0.01%
2022/10/28181.6000.0081.5017,1290.01%
2022/10/27182.30183.8084.1007,1010.00%
2022/10/26180.10181.6081.8007,0800.00%
2022/10/25280.40179.8081.4016,9950.01%
2022/10/21281.70282.9081.8006,8710.00%
2022/10/20185.50284.6585.00-16,801-0.01%
2022/10/1900.00184.4084.00-16,709-0.01%
2022/10/18385.5300.0084.7036,6760.04%
2022/10/14289.35488.1887.60-26,479-0.03%
2022/10/05286.8500.0087.0026,1600.03%
2022/10/0400.00184.2084.80-15,993-0.02%
2022/09/30180.50182.0081.8005,9470.00%
2022/09/2900.00182.6082.10-15,908-0.02%
2022/09/28182.80181.2081.0005,8290.00%
2022/09/27184.10184.8086.1005,6900.00%
2022/09/23183.30184.2083.2005,5120.00%
2022/09/22184.3000.0086.8015,4450.02%
2022/09/2100.00184.8084.30-15,353-0.02%
2022/09/20284.65285.5585.6005,3360.00%
2022/09/15286.10285.1084.2005,2770.00%
2022/09/14184.5000.0085.0015,2210.02%
2022/09/132687.192185.9085.9055,1470.10%
2022/09/12188.80386.9389.10-24,901-0.04%
2022/09/08183.50183.3083.2004,6600.00%
2022/09/01183.80383.9083.80-24,627-0.04%
2022/08/31484.45184.3085.0034,6150.07%
2022/08/2900.00382.0082.60-34,552-0.07%
2022/08/26385.0000.0083.8034,5180.07%
2022/08/2500.00184.9084.70-14,434-0.02%
2022/08/22181.00281.1581.30-14,234-0.02%
2022/08/19584.10582.2082.2004,1770.00%
2022/08/182083.702184.1684.20-14,096-0.02%
2022/08/17282.3000.0082.4023,9620.05%
2022/08/1600.00180.5081.20-13,910-0.03%
2022/08/121281.901181.3781.3013,8450.03%
2022/08/1000.00382.5082.20-33,609-0.08%
2022/08/09280.8500.0081.0023,3430.06%
2022/08/081279.251280.6280.9003,2140.00%
2022/08/051176.802477.8779.00-132,992-0.43%
2022/08/0400.00575.6476.20-52,710-0.18%
2022/08/03273.55173.7072.9012,4020.04%
2022/08/01574.3000.0074.4052,5350.20%
2022/07/281573.705173.4673.40-362,877-1.25%
2022/07/274073.101073.3773.50302,8871.04%
2022/07/26272.0000.0072.7022,9200.07%
2022/07/2500.00772.7372.70-73,014-0.23%
2022/07/2200.00572.6672.50-53,124-0.16%
2022/07/21371.37272.7072.9013,2430.03%
2022/07/20772.44772.5172.6003,4360.00%
2022/07/19871.43371.6772.0053,4820.14%
2022/07/18570.301171.1571.90-63,588-0.17%
2022/07/152171.441572.4569.9063,5980.17%
2022/07/14269.00468.5570.20-23,534-0.06%
2022/07/13365.4300.0065.7033,4600.09%
2022/07/12167.101367.0067.20-123,425-0.35%
2022/07/081570.90369.4069.20123,3870.35%
2022/07/0700.00567.2268.90-53,343-0.15%
2022/07/05163.0000.0063.7013,3050.03%
2022/07/04162.5000.0062.5013,3170.03%
2022/07/0100.00568.2063.80-53,295-0.15%
2022/06/3000.00369.7069.20-33,249-0.09%
2022/06/28870.431870.7870.60-103,210-0.31%
2022/06/271669.9500.0070.30163,1970.50%
2022/06/24771.29571.0069.9023,1620.06%
2022/06/231268.501269.1069.2003,0770.00%
2022/06/22168.2000.0068.4013,0590.03%
2022/06/1500.00368.6068.50-32,925-0.10%
2022/06/1400.00367.1767.30-32,866-0.10%
2022/06/13265.7000.0065.6022,8420.07%
2022/06/1000.00367.2366.90-32,838-0.11%
2022/06/09166.20666.7066.90-52,818-0.18%
2022/06/0800.00565.0065.10-52,778-0.18%
2022/06/07464.7300.0064.6042,7710.14%
2022/06/0600.00465.1565.30-42,761-0.14%
2022/05/31164.2000.0064.8012,7700.04%
2022/05/3000.00564.3064.20-52,756-0.18%
2022/05/24263.1500.0062.5022,7470.07%
2022/05/2300.00164.0063.70-12,731-0.04%
2022/05/20462.5300.0062.5042,7140.15%
2022/05/19262.7000.0063.2022,6910.07%
2022/05/12463.98364.6063.8012,5650.04%
2022/05/10961.59462.4362.7052,4760.20%
2022/05/09363.6000.0063.0032,3940.13%
2022/05/06565.60866.0165.60-32,317-0.13%
2022/05/05673.1300.0070.1062,1510.28%
2022/05/0400.00176.6075.20-11,937-0.05%
2022/05/03476.0500.0076.0041,9210.21%
2022/04/29177.10377.1776.70-21,867-0.11%
2022/04/28775.57476.2575.6031,8100.17%
2022/04/27274.70476.2375.00-21,731-0.12%
2022/04/26277.75377.5076.30-11,662-0.06%
2022/04/2500.00275.9076.90-21,434-0.14%
2022/04/2200.00876.7577.10-81,353-0.59%
2022/04/21175.10175.6075.9001,2450.00%
2022/04/20473.35773.5974.10-31,182-0.25%
2022/04/19172.0000.0071.9011,1440.09%
2022/04/18271.8000.0071.7021,1680.17%
2022/04/15271.90270.9571.1001,1850.00%
2022/04/12171.5000.0071.3011,2580.08%
2022/04/1100.00173.0071.80-11,281-0.08%
2022/04/0800.001572.3872.10-151,286-1.17%
2022/03/30171.50171.5071.8001,5310.00%
2022/03/2800.00271.0071.00-21,536-0.13%
2022/03/2500.00171.7071.50-11,554-0.06%
2022/03/17169.50169.7069.8001,9490.00%
2022/03/15268.2500.0068.1022,0230.10%
2022/03/1000.00269.9069.90-22,060-0.10%
2022/03/0900.00268.7069.00-22,072-0.10%
2022/03/08268.2000.0067.8022,1010.10%
2022/03/07569.04369.2769.3022,0940.10%
2022/03/04170.8000.0071.0012,0930.05%
2022/02/25170.7000.0070.6012,1770.05%
2022/02/24470.93670.6070.20-22,202-0.09%
2022/02/23172.4000.0072.5012,2310.04%
2022/02/2200.00172.4072.70-12,258-0.04%
2022/02/21272.9000.0073.1022,2790.09%
2022/02/17173.6000.0073.7012,4010.04%
2022/02/15172.9000.0072.4012,5220.04%
2022/02/10173.80173.8073.9002,7790.00%
2022/02/0900.001073.4073.60-102,866-0.35%
2022/01/2600.00170.2070.10-13,360-0.03%
2022/01/24169.1000.0069.9013,5210.03%
2022/01/21270.4500.0069.9023,5790.06%
2022/01/20171.7000.0071.6013,6220.03%
2022/01/19573.12274.1072.6033,7500.08%
2022/01/12173.60174.2074.5003,8630.00%
2022/01/11174.3000.0073.7013,8650.03%
2022/01/10174.3000.0074.4013,8550.03%
2022/01/071174.5200.0074.10113,8360.29%
2022/01/06175.2000.0075.2013,8010.03%
2022/01/05175.6000.0075.6013,7970.03%
2022/01/04376.60276.5076.0013,7870.03%
2022/01/0300.00277.8577.00-23,788-0.05%
2021/12/30177.80377.9078.00-23,799-0.05%
2021/12/2800.00177.9076.80-13,765-0.03%
2021/12/2700.00677.4877.70-63,700-0.16%
2021/12/23174.9000.0075.3013,6540.03%
2021/12/2100.00174.8075.10-13,732-0.03%
2021/12/20174.6000.0074.8013,8230.03%
2021/12/17475.6300.0075.5043,8500.10%
2021/12/16177.20378.1377.30-23,896-0.05%
2021/12/15176.901077.8578.00-93,940-0.23%
2021/12/1400.00276.9076.20-23,805-0.05%
2021/12/1300.00175.4075.40-13,715-0.03%
2021/12/09174.701275.7874.80-113,690-0.30%
2021/12/03173.2000.0073.2013,5940.03%
2021/12/011173.2800.0074.20113,5620.31%
2021/11/2500.00475.9876.00-43,504-0.11%
2021/11/24174.60174.5075.2003,5050.00%
2021/11/2300.001075.7075.10-103,493-0.29%
2021/11/2200.000.177.2077.00-0.13,4660.00%
2021/11/19175.30275.5075.80-13,419-0.03%
2021/11/1800.00176.4076.10-13,398-0.03%
2021/11/1700.00576.0275.80-53,382-0.15%
2021/11/16876.81276.8576.8063,3710.18%
2021/11/151076.1100.0075.70103,2900.30%
2021/11/12274.3000.0074.5023,2340.06%
2021/11/111076.1100.0074.90103,1820.31%
2021/11/10177.8000.0078.8013,0370.03%
2021/11/0900.00978.5779.00-93,011-0.30%
2021/11/08677.6200.0077.5062,9640.20%
2021/11/05478.7300.0079.5042,8900.14%
2021/11/041079.35679.4379.9042,8130.14%
2021/11/03578.561379.4878.20-82,662-0.30%
2021/11/02877.00877.3676.0002,4440.00%
2021/11/01279.15678.6778.60-42,366-0.17%
2021/10/29277.5000.0077.5022,2830.09%
2021/10/28477.601277.5477.50-82,244-0.36%
2021/10/271576.06776.7977.3082,1570.37%
2021/10/26175.00175.5075.0002,0230.00%
2021/10/2500.001973.9674.90-192,002-0.95%
2021/10/22470.90572.1472.40-11,976-0.05%
2021/10/2100.00971.7770.50-92,003-0.45%
2021/10/20770.17570.6070.2022,0480.10%
2021/10/181070.1200.0070.00102,1610.46%
2021/10/15270.9000.0070.9022,2720.09%
2021/10/12171.5000.0071.1012,6570.04%
2021/10/08273.1000.0074.3022,8270.07%
2021/10/0700.001771.6573.50-173,125-0.54%
2021/10/061071.1500.0070.80103,3030.30%
2021/10/0500.001471.0972.00-143,346-0.42%
2021/10/04570.601070.9570.20-53,370-0.15%
2021/10/01671.75271.9070.6043,3940.12%
2021/09/30571.80872.5573.10-33,391-0.09%
2021/09/291071.60572.4072.1053,4140.15%
2021/09/27774.87876.9974.30-13,501-0.03%
2021/09/241074.45574.8074.4053,4470.15%
2021/09/22674.031.575.0074.904.53,6340.12%
2021/09/1700.00371.4072.50-33,556-0.08%
2021/09/1400.00270.8070.60-23,567-0.06%
2021/08/3100.00172.9072.40-13,594-0.03%
2021/08/30171.80172.6071.9003,5880.00%
2021/08/2700.00171.0071.10-13,572-0.03%
2021/08/2300.00670.2570.50-63,582-0.17%
2021/08/2000.00568.8067.80-53,572-0.14%
2021/08/19368.831068.8068.10-73,555-0.20%
2021/08/18369.2000.0069.8033,5460.08%
2021/08/130.571.3000.0070.500.53,5100.01%
2021/08/111072.2900.0072.20103,5000.29%
2021/08/09272.1500.0072.0023,5020.06%
2021/08/0300.00173.6073.30-13,616-0.03%
2021/08/02274.0000.0074.0023,5880.06%
2021/07/30174.10274.6074.20-13,582-0.03%
2021/07/29476.4000.0076.0043,6040.11%
2021/07/28475.9500.0076.1043,5650.11%
2021/07/27178.5000.0077.6013,5460.03%
2021/07/26479.48479.6079.1003,5270.00%
2021/07/23179.00279.5078.60-13,487-0.03%
2021/07/2200.00379.2379.10-33,545-0.08%
2021/07/21877.4100.0076.9083,5470.23%
2021/07/20379.40179.4079.1023,4410.06%
2021/07/19580.62280.3580.5033,4040.09%
2021/07/16280.151280.3879.80-103,355-0.30%
2021/07/15679.3000.0078.8063,2000.19%
2021/07/141479.501378.4279.0013,0350.03%
2021/07/13277.7018.277.5877.00-16.22,727-0.59%
2021/07/09174.10274.2074.80-12,564-0.04%
2021/07/08276.20175.8075.7012,5550.04%
2021/07/0500.00276.7576.80-22,552-0.08%
2021/07/0200.00176.0076.20-12,501-0.04%
2021/07/01175.4000.0075.4012,4480.04%
2021/06/30475.93276.3576.0022,4210.08%
2021/06/29176.101476.0576.00-132,314-0.56%
2021/06/2800.00171.3072.00-12,112-0.05%
2021/06/24268.9000.0068.9022,0590.10%
2021/06/22266.8000.0066.9022,0770.10%
2021/06/1800.00168.0068.60-12,109-0.05%
2021/06/08166.2000.0066.2012,2960.04%
2021/06/0200.00066.9066.9002,3840.00%
2021/05/31166.3000.0066.2012,4170.04%
2021/05/2600.00165.6065.60-12,507-0.04%
2021/05/18162.5000.0063.1012,7140.04%
2021/05/14163.9000.0064.3012,7110.04%
2021/05/12161.50162.2062.2002,6690.00%
2021/05/11166.30166.2066.7002,6020.00%
2021/05/10169.8000.0069.0012,5820.04%
2021/05/06269.45168.9068.8012,6070.04%
2021/05/05170.9000.0070.1012,5770.04%
2021/05/0400.00170.2070.70-12,596-0.04%
2021/04/29774.83174.3074.4062,6190.23%
2021/04/28876.33276.6075.9062,6520.23%
2021/04/2700.00274.2575.10-22,598-0.08%
2021/04/22173.301072.1872.70-92,565-0.35%
2021/04/21274.2000.0074.2022,5300.08%
2021/04/20274.5500.0074.6022,5720.08%
2021/04/161075.00175.1075.0092,7020.33%
2021/04/15273.7000.0073.7022,6890.07%
2021/04/14173.8000.0074.7012,6590.04%
2021/04/1300.00174.8074.80-12,693-0.04%
2021/04/12176.002076.5075.80-192,727-0.70%
2021/04/09177.2000.0076.2012,9280.03%
2021/04/08275.85376.0775.80-12,908-0.03%
2021/04/0700.00275.3575.70-22,908-0.07%
2021/04/06173.9000.0073.9012,8930.03%
2021/03/2500.00074.3074.0002,9420.00%
2021/03/22473.20573.0673.30-12,998-0.03%
2021/03/1900.00474.1074.00-43,033-0.13%
2021/03/18674.4200.0074.9063,0330.20%
2021/03/17174.9000.0074.9013,0010.03%
2021/03/16575.3600.0075.2053,0580.16%
2021/03/11175.1000.0075.5013,1920.03%
2021/03/08175.3000.0075.1013,3030.03%
2021/03/041174.9800.0075.00113,3440.33%
2021/02/26276.6500.0076.3023,4510.06%
2021/02/25178.80178.4078.2003,5760.00%
2021/02/2400.00179.0078.50-13,639-0.03%
2021/02/23678.9000.0078.1063,6250.17%
2021/02/1800.00678.0878.90-63,663-0.16%
2021/02/17276.90177.0077.4013,6990.03%
2021/02/0400.001176.4476.30-113,762-0.29%
2021/02/01174.4000.0075.0014,1730.02%
2021/01/27176.40176.5076.4004,2210.00%
2021/01/2500.00477.2878.00-44,216-0.09%
2021/01/211274.8800.0074.40124,1650.29%
2021/01/20275.6500.0075.3024,1520.05%
2021/01/19276.15876.5076.70-64,161-0.14%
2021/01/14178.40578.5078.60-44,119-0.10%
2021/01/13378.8000.0078.4034,1630.07%
2021/01/12279.80179.9078.9014,1520.02%
2021/01/11380.93480.7880.70-14,179-0.02%
2021/01/07178.80379.0779.00-24,425-0.05%
2021/01/041182.62383.0781.5084,3360.18%
2020/12/30177.0000.0077.7014,1120.02%
2020/12/28377.2700.0077.8034,1110.07%
2020/12/2200.00177.5076.00-14,258-0.02%
2020/12/14178.2000.0078.2014,8390.02%
2020/12/11177.0000.0078.1014,8590.02%
2020/12/10277.950.278.3077.501.84,8660.04%
2020/12/09379.401.179.9979.501.94,8600.04%
2020/12/07579.7800.0080.0054,9460.10%
2020/12/04180.6000.0080.9014,9420.02%
2020/12/03381.5300.0081.5034,9820.06%
2020/12/02183.40483.6083.40-35,117-0.06%
2020/12/01281.85183.0082.3015,1870.02%
2020/11/27282.65283.0083.2005,5680.00%
2020/11/25684.3000.0083.1066,2910.10%
2020/11/24383.531284.2784.60-96,492-0.14%
2020/11/23182.6000.0083.1016,7020.01%
2020/11/1800.00280.8080.30-27,306-0.03%
2020/11/16280.70882.0080.80-67,421-0.08%
2020/11/1300.00179.7081.80-17,428-0.01%
2020/11/1200.00181.2080.80-17,519-0.01%
2020/11/111182.171083.8882.0017,5310.01%
2020/11/101681.691081.9481.0067,2960.08%
2020/11/0900.00679.9279.40-67,174-0.08%
2020/11/06380.10579.5079.30-27,165-0.03%
2020/11/05279.40378.9778.70-17,157-0.01%
2020/11/0400.00378.2378.80-37,140-0.04%
2020/11/03277.30277.1076.6007,0960.00%
2020/11/02175.0000.0074.6017,0730.01%
2020/10/30376.4000.0075.5037,0620.04%
2020/10/29175.10276.0576.80-17,040-0.01%
2020/10/28476.50276.3576.2027,0140.03%
2020/10/27176.30377.5378.50-26,982-0.03%
2020/10/26576.64176.1076.1046,9380.06%
2020/10/23177.90177.6077.6006,9130.00%
2020/10/22376.20177.7077.4026,9310.03%
2020/10/21878.814277.7978.10-346,890-0.49%
2020/10/201579.93180.0079.90146,8340.20%
2020/10/192680.96381.3080.90236,8010.34%
2020/10/16480.18980.7679.70-56,727-0.07%
2020/10/155577.656078.3580.10-56,535-0.08%
2020/10/14475.5500.0074.9046,3600.06%
2020/10/1300.00375.3075.60-36,355-0.05%
2020/10/12376.6700.0076.3036,3590.05%
2020/10/08377.0300.0076.6036,3670.05%
2020/10/07378.0000.0077.7036,3870.05%
2020/10/06277.50877.3377.40-66,384-0.09%
2020/10/05276.55476.9076.60-26,387-0.03%
2020/09/30475.68176.4076.4036,3860.05%
2020/09/28376.10276.7577.0016,4510.02%
2020/09/25474.65273.7574.6026,4780.03%
2020/09/23379.43178.6078.3026,3150.03%
2020/09/2200.00282.5581.30-26,232-0.03%
2020/09/21183.00184.0082.8006,1830.00%
2020/09/18283.20883.6882.70-66,137-0.10%
2020/09/171582.90483.0883.90116,0200.18%
2020/09/16280.5500.0080.1025,7390.03%
2020/09/15281.00380.2080.50-15,706-0.02%
2020/09/14280.05279.8079.4005,6990.00%
2020/09/11178.8000.0079.9015,6270.02%
2020/09/10279.8000.0079.0025,5670.04%
2020/09/07280.5500.0079.4025,3250.04%
2020/09/04282.301082.7082.70-85,167-0.15%
2020/09/03285.05283.7583.9005,0490.00%
2020/09/02285.00385.4085.10-14,860-0.02%
2020/09/013584.631583.2682.50204,6250.43%
2020/08/31282.35882.2582.50-64,152-0.14%
2020/08/28679.251280.2879.60-63,880-0.15%
2020/08/272478.796278.7979.00-383,587-1.06%
2020/08/26175.10875.8675.80-73,223-0.22%
2020/08/252376.651175.7975.00123,0510.39%
2020/08/24472.431072.4774.00-62,725-0.22%
2020/08/21170.20170.1069.7002,4590.00%
2020/08/2000.00265.8065.80-22,365-0.08%
2020/08/18368.87670.4269.40-32,198-0.14%
2020/08/17169.20169.0069.4002,0760.00%
2020/08/14167.3000.0067.4012,0080.05%
2020/08/1300.00367.2367.10-32,008-0.15%
2020/08/1200.00366.8067.10-31,986-0.15%
2020/08/1100.00165.9066.10-11,959-0.05%
2020/08/10165.1000.0064.8011,9450.05%
2020/08/0600.00065.4065.4001,9780.00%
2020/08/04563.9000.0064.0052,0420.24%
2020/07/3100.00064.4064.3002,0700.00%
2020/07/30164.3000.0064.2012,0530.05%
2020/07/29162.6000.0062.6012,0380.05%
2020/07/28262.4000.0062.5022,0380.10%
2020/07/2700.00562.7662.00-52,034-0.25%
2020/07/24163.6000.0063.3012,0420.05%
2020/07/23365.2700.0065.1032,0350.15%
2020/07/21165.1000.0065.0012,0350.05%
2020/07/14468.3500.0068.0042,0790.19%
2020/07/10268.7500.0069.1022,0710.10%
2020/07/08170.6000.0070.7012,0590.05%
2020/07/0700.00470.0370.40-42,043-0.20%
2020/07/0600.00269.9569.50-22,043-0.10%
2020/07/03367.00266.5067.0012,0540.05%
2020/07/0100.00366.3366.40-32,071-0.14%
2020/06/3000.00163.5064.40-12,110-0.05%
2020/06/29362.2700.0062.4032,1240.14%
2020/06/24363.4300.0063.3032,1100.14%
2020/06/2200.00165.1964.50-12,130-0.05%
2020/06/18163.0000.0063.5012,1090.05%
2020/06/17163.6000.0063.2012,1190.05%
2020/06/12263.2500.0063.2022,2400.09%
2020/06/11164.9000.0063.9012,2610.04%
2020/06/10166.4000.0066.3012,2620.04%
2020/06/0900.00166.7066.80-12,355-0.04%
2020/06/08666.3700.0066.1062,4310.25%
2020/06/05167.2000.0066.6012,4320.04%
2020/06/0200.00565.5064.50-52,399-0.21%
2020/05/21563.0000.0063.9052,4720.20%
2020/05/1500.00262.1061.80-22,449-0.08%
2020/05/0500.00162.0062.40-12,314-0.04%
2020/04/30262.0000.0062.4022,3160.09%
2020/04/2900.000.162.0061.90-0.12,3220.00%
2020/04/2700.00260.3060.00-22,351-0.09%
2020/04/2300.00259.7059.30-22,344-0.09%
2020/04/17261.8000.0060.2022,2660.09%
2020/04/1500.00261.5561.50-22,208-0.09%
2020/04/10259.3000.0060.0022,1790.09%
2020/04/09160.90159.8059.0002,1950.00%
2020/04/0800.00258.0058.80-22,147-0.09%
2020/04/07155.30154.8055.6002,0600.00%
2020/04/06153.80154.8054.2002,0080.00%
2020/04/01154.3000.0054.2011,9920.05%
2020/03/2300.001046.5046.10-101,856-0.54%
2020/03/20146.4500.0049.0511,8420.05%
2020/03/16157.20157.3055.5001,6880.00%
2020/03/13255.4000.0057.6021,6720.12%
2020/03/10367.4000.0068.0031,5510.19%
2020/02/13172.40172.8072.4001,5790.00%
2020/02/1000.00169.9070.90-11,713-0.06%
2020/02/07171.2000.0071.1011,7830.06%
2020/02/0300.00268.2568.90-22,110-0.09%
2020/01/31370.7300.0070.7032,1230.14%
2020/01/30170.3000.0070.1012,1680.05%
2020/01/20175.4000.0075.5012,1690.05%
2020/01/1400.00675.6075.60-62,212-0.27%
2020/01/13175.2000.0075.0012,2100.05%
2020/01/0900.00074.4074.2002,2770.00%
2020/01/08174.0000.0073.6012,2810.04%
2020/01/06574.9000.0074.3052,2790.22%
2020/01/0300.00176.0075.70-12,275-0.04%
2019/12/3000.00175.4075.50-12,270-0.04%
2019/12/2000.00175.9076.10-12,385-0.04%
2019/12/17274.9500.0075.2022,3920.08%
2019/12/16774.5100.0074.6072,4220.29%
2019/12/10175.0000.0075.1012,5760.04%
2019/12/09175.1000.0074.7012,5880.04%
2019/12/06175.5000.0075.5012,6050.04%
2019/11/2600.00175.1075.20-13,164-0.03%
2019/11/2000.00475.5075.10-43,336-0.12%
2019/11/1900.00175.7075.20-13,326-0.03%
2019/11/15374.3300.0074.1033,3220.09%
2019/11/14474.6000.0074.4043,3320.12%
2019/11/13375.2000.0075.1033,3410.09%
2019/11/08175.1000.0075.0013,3890.03%
2019/11/05174.7000.0074.5013,3190.03%
2019/10/31476.4300.0076.0043,1890.13%
2019/10/29677.4200.0077.6063,0510.20%
2019/10/28879.1500.0078.6083,0160.27%
2019/10/25180.1000.0080.1012,9770.03%
2019/10/23480.3800.0080.3042,9770.13%
2019/10/22180.5000.0080.6012,9960.03%
2019/10/16180.6000.0080.6012,9540.03%
2019/10/1500.00181.1080.60-12,957-0.03%
2019/10/14781.2100.0081.0072,9580.24%
2019/10/09179.90181.2081.0002,9450.00%
2019/10/08281.1000.0080.6022,9350.07%
2019/10/0400.00781.8081.90-72,893-0.24%
2019/09/2700.00181.5081.60-12,870-0.03%
2019/09/2500.00483.5883.80-42,796-0.14%
2019/09/2000.00283.1083.00-22,772-0.07%
2019/09/19182.0000.0082.8012,7580.04%
2019/09/1800.00382.2381.90-32,777-0.11%
2019/09/16281.4000.0081.8022,6660.08%
2019/09/12381.4700.0081.8032,6750.11%
2019/09/09180.6000.0081.5012,6120.04%
2019/09/0600.00482.2882.10-42,543-0.16%
2019/09/0500.00182.0081.90-12,451-0.04%
2019/09/0400.00481.7582.00-42,365-0.17%
2019/09/03381.30881.3980.70-52,259-0.22%
2019/09/02278.4500.0079.0021,9960.10%
2019/08/30278.8500.0078.8021,9580.10%
2019/08/28280.15180.1079.3011,9140.05%
2019/08/27179.10479.9579.20-31,862-0.16%
2019/08/2300.00077.3077.8001,7430.00%
2019/08/20178.0000.0077.8011,7280.06%
2019/08/1900.00477.8577.80-41,724-0.23%
2019/08/16178.4000.0078.0011,7190.06%
2019/08/12475.8000.0076.9041,7290.23%
2019/08/0700.00673.1573.10-61,763-0.34%
2019/08/06174.80274.7074.80-11,788-0.06%
2019/08/05276.0000.0075.1021,8380.11%
2019/08/02376.3700.0075.8031,9150.16%
2019/08/0100.00178.0078.20-11,926-0.05%
2019/07/311078.4000.0078.30101,9780.51%
2019/07/29178.7000.0078.5012,0260.05%
2019/07/2500.00179.4079.20-12,053-0.05%
2019/07/2300.00578.1077.70-52,090-0.24%
2019/07/22877.70377.2077.5052,0940.24%
2019/07/17175.6000.0075.4012,1230.05%
2019/07/1600.00176.7076.30-12,181-0.05%
2019/07/1500.00176.3076.30-12,201-0.05%
2019/07/1200.00276.4576.30-22,269-0.09%
2019/07/1000.00175.3075.20-12,481-0.04%
2019/07/0900.00275.3075.20-22,571-0.08%
2019/07/05274.5000.0074.5022,6130.08%
2019/07/04274.6000.0074.4022,6410.08%
2019/07/02174.7000.0074.7012,6770.04%
2019/07/01274.20274.6074.5002,7020.00%
2019/06/28172.6000.0073.2012,7170.04%
2019/06/2700.00173.6073.60-12,782-0.04%
2019/06/26172.4000.0073.0012,7780.04%
2019/06/2500.00274.6072.90-22,776-0.07%
2019/06/2100.00373.0372.00-32,805-0.11%
2019/06/11170.7000.0070.6013,4870.03%
2019/06/1000.00170.1070.50-13,491-0.03%
2019/05/3000.00470.5870.30-43,624-0.11%
2019/05/2700.00269.6069.70-23,743-0.05%
2019/05/21169.50169.0069.5003,8530.00%
2019/05/20267.4500.0067.5023,9030.05%
2019/05/15369.6300.0069.2033,8860.08%
2019/05/14268.8000.0069.3023,9190.05%
2019/05/13171.0000.0070.2013,9100.03%
2019/05/10974.6700.0073.5093,8470.23%
2019/05/09176.5000.0075.8013,7940.03%
2019/05/08177.8000.0077.5013,7870.03%
2019/05/07178.7000.0078.7013,7630.03%
2019/05/06179.2000.0079.5013,7720.03%
2019/05/0300.00181.3081.10-13,773-0.03%
2019/04/29178.5000.0078.6013,9620.03%
2019/04/26280.1000.0080.0023,9810.05%
2019/04/25180.8000.0080.8013,9830.03%
2019/04/2400.00180.8080.80-14,000-0.02%
2019/04/23181.1000.0081.1014,0270.02%
2019/04/22281.75182.2081.8014,0060.02%
2019/04/19380.5700.0080.4033,9690.08%
2019/04/16183.50382.8783.40-23,921-0.05%
2019/04/1200.00180.5079.90-13,857-0.03%
2019/04/11280.6500.0079.9023,9450.05%
2019/04/10280.8500.0080.9024,0010.05%
2019/04/08180.80181.6081.5004,0520.00%
2019/04/02181.2000.0081.1014,0590.02%
2019/04/0100.00382.4382.00-34,061-0.07%
2019/03/2900.00380.8081.00-33,987-0.08%
2019/03/27280.7500.0080.9024,0390.05%
2019/03/22281.6500.0081.7024,1180.05%
2019/03/2100.00183.6082.80-14,101-0.02%
2019/03/20282.25382.8082.80-14,119-0.02%
2019/03/1900.00181.9081.70-14,097-0.02%
2019/03/18380.47481.3081.60-14,130-0.02%
2019/03/1100.00378.8778.80-33,943-0.08%
2019/03/07178.0000.0077.7014,0320.02%
2019/03/0400.001679.0578.70-164,188-0.38%
2019/02/2700.00278.6078.60-24,145-0.05%
2019/02/2200.00177.5077.10-14,000-0.02%
2019/02/21277.60278.3077.6004,0070.00%
2019/02/19277.6000.0077.2023,9550.05%
2019/02/18176.1000.0076.5013,8890.03%
2019/02/1400.00276.3576.10-23,842-0.05%
2019/02/13176.2000.0076.3013,8130.03%
2019/02/12275.4000.0075.7023,7600.05%
2019/02/11176.20176.4076.3003,7240.00%
2019/01/30275.10175.7075.4013,7030.03%
2019/01/2800.00176.4076.20-13,652-0.03%
2019/01/25476.1800.0075.6043,6460.11%
2019/01/22276.9500.0075.5023,5660.06%
2019/01/21877.5800.0077.5083,4890.23%
2019/01/18378.7000.0078.7033,4240.09%
2019/01/1100.00179.8079.60-13,413-0.03%
2019/01/09281.40580.8080.60-33,377-0.09%
2019/01/071284.331282.7582.0003,2930.00%
2019/01/04582.90183.5083.1043,2260.12%
2019/01/02280.90481.7580.90-23,059-0.07%
2018/12/2700.00180.0079.00-12,964-0.03%
2018/12/26177.2000.0077.1012,9020.03%
2018/12/24280.1000.0080.5022,8430.07%
2018/12/21277.0000.0077.9022,8210.07%
2018/12/171183.081079.7079.1012,7110.04%
2018/12/14380.9000.0080.9032,6820.11%
2018/12/1300.00280.0080.00-22,665-0.08%
2018/12/12380.70580.5080.50-22,751-0.07%
2018/12/111078.91280.0080.5082,7270.29%
2018/12/07275.6000.0076.4022,5970.08%
2018/12/06274.2500.0074.2022,5910.08%
2018/12/0300.001078.0079.50-102,563-0.39%
2018/11/30576.3000.0077.0052,5000.20%
2018/11/28777.39477.2377.5032,4690.12%
2018/11/2600.00172.3072.20-12,279-0.04%
2018/11/23171.7000.0071.1012,2750.04%
2018/11/1500.00273.1073.90-22,186-0.09%
2018/11/1200.00173.4073.30-12,190-0.05%
2018/11/09273.5500.0073.5022,1930.09%
2018/11/08174.1000.0073.9012,1540.05%
2018/11/0600.00173.3071.50-12,124-0.05%
2018/11/0100.00171.8072.30-12,118-0.05%
2018/10/31171.6000.0072.0012,1070.05%
2018/10/30268.00268.6068.8002,1210.00%
2018/10/29271.50171.7068.9012,1370.05%
2018/10/2400.00174.1074.00-12,031-0.05%
2018/09/28375.10374.1074.1002,0320.00%
2018/09/2700.00174.1074.90-12,000-0.05%
2018/09/2600.002075.0073.40-201,980-1.01%
2018/09/25175.4000.0075.2011,9640.05%
2018/09/202074.6800.0074.10201,9041.05%
2018/09/19172.502073.7072.60-191,830-1.04%
2018/09/182174.69774.5074.10141,7530.80%
2018/09/17372.03471.9572.50-11,596-0.06%
2018/09/12369.1000.0069.0031,4860.20%
2018/09/07170.8000.0070.8011,4300.07%
2018/09/05172.30372.5071.90-21,384-0.14%
2018/09/03168.1000.0068.0011,3130.08%
2018/08/30169.5000.0068.9011,3650.07%
2018/08/2900.00170.2070.20-11,368-0.07%
2018/08/22168.5000.0068.3011,4260.07%
2018/08/17169.5000.0069.5011,3950.07%
2018/08/16170.5000.0070.0011,4030.07%
2018/08/082578.8400.0079.00251,4691.70%
2018/07/2600.00676.1075.60-61,473-0.41%
2018/07/1800.00177.1077.60-11,464-0.07%
2018/07/0900.00174.0074.40-11,534-0.07%
2018/07/06173.8000.0073.9011,5240.07%
2018/06/2800.00171.0070.50-11,564-0.06%
2018/06/2700.00171.9071.20-11,567-0.06%
2018/06/08174.80174.8074.5001,6970.00%
2018/06/05173.6000.0073.6011,7110.06%
2018/06/04173.4000.0073.9011,7130.06%
2018/05/2900.00171.6071.50-11,757-0.06%
2018/05/2500.00170.9071.50-11,784-0.06%
2018/05/24270.90171.4070.8011,7870.06%
2018/05/2300.00169.7070.10-11,784-0.06%
2018/05/22270.60170.8069.7011,7820.06%
2018/05/21169.2000.0071.5011,7420.06%
2018/05/1800.00467.8068.00-41,704-0.23%
2018/05/17467.45168.0268.1031,7090.17%
2018/05/09166.8000.0066.7011,6450.06%
2018/04/181072.8000.0072.70101,4680.68%
2018/04/11276.8000.0076.0021,4300.14%
2018/03/31177.2000.0077.7011,4020.07%
2018/03/16180.3000.0079.8011,2590.08%
2018/02/21180.7000.0081.2011,0810.09%
2018/02/01185.7000.0086.0011,1630.09%
2018/01/31286.2000.0086.8021,1580.17%
2018/01/3000.00187.1085.80-11,157-0.09%
2018/01/25188.5000.0086.4011,1620.09%
2018/01/2400.00287.8088.20-21,161-0.17%
2018/01/23187.0000.0086.9011,1520.09%
2018/01/10285.7000.0085.2021,2430.16%
2018/01/09685.700.185.8085.7061,2820.46%
2018/01/0400.00288.3089.10-21,282-0.16%
2018/01/02385.93385.5085.6001,2330.00%
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－12天前
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－29天前
...詳全文
啟碁、聯亞 四檔發光UDN聯合新聞網－2024/06/22
台股連日強漲，攻上23,000點關卡，盤面類股良性輪動，其中，啟碁（6285）、聯亞（3081）等兩檔網通股經過一段時間......詳全文
啟碁 相關文章