神盾 (6462)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
196.5
漲跌
--
漲幅
0.00%
成交量
14,903張
產業
上櫃半導體類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	198.00	196.50	-2	1,937	-0.10%
2024/12/10	1	196.43	1	195.50	196.50	0	1,726	0.00%
2024/12/09	2	191.50	1	192.00	195.00	1	1,664	0.06%
2024/12/06	1	183.00	2	185.75	183.00	-1	1,496	-0.07%
2024/12/03	0	179.00	0	0.00	178.00	0	1,554	0.00%
2024/11/28	2	173.49	2	172.00	172.00	0	1,608	0.00%
2024/11/27	1	181.00	1	182.50	175.00	0	1,633	0.00%
2024/11/25	0	0.00	1	184.50	181.00	-1	1,679	-0.06%
2024/11/20	0	179.00	0	0.00	177.50	0	1,835	0.00%
2024/11/18	1	180.96	0	0.00	177.50	1	2,120	0.05%
2024/11/15	0	180.50	0	0.00	181.00	0	2,203	0.00%
2024/11/14	5	184.10	0	0.00	180.50	5	2,313	0.22%
2024/11/08	0	188.50	0	0.00	190.00	0	2,551	0.00%
2024/11/04	0	190.00	0	0.00	189.00	0	2,958	0.00%
2024/11/01	0	0.00	5	186.50	191.50	-5	2,975	-0.17%
2024/10/29	0	193.00	0	0.00	193.00	0	3,181	0.00%
2024/10/28	1	193.50	0	0.00	197.00	1	3,242	0.03%
2024/10/25	0	200.50	0	0.00	200.00	0	3,367	0.00%
2024/10/24	0	202.50	0	0.00	201.50	0	3,536	0.00%
2024/10/23	1	209.50	1	211.00	208.00	0	3,704	0.00%
2024/10/18	0	205.00	0	0.00	203.50	0	4,127	0.00%
2024/10/16	0	214.00	0	0.00	212.00	0	4,500	0.00%
2024/10/15	1	216.00	0	0.00	221.50	1	4,718	0.02%
2024/10/11	1	202.00	1	203.00	208.50	0	5,219	0.00%
2024/10/08	1	200.50	1	202.50	206.50	0	5,431	0.00%
2024/10/07	1	204.00	1	205.50	203.50	0	5,444	0.00%
2024/10/04	0	203.50	0	0.00	202.00	0	5,455	0.00%
2024/10/01	1	210.99	1	213.00	208.00	0	5,468	0.00%
2024/09/27	0	0.00	1	216.00	219.00	-1	5,517	-0.02%
2024/09/25	1	210.00	1	213.50	209.00	0	5,473	0.00%
2024/09/23	2	209.25	0	0.00	208.50	2	5,472	0.04%
2024/09/20	1	216.95	0	0.00	209.00	1	5,558	0.02%
2024/09/18	0	210.00	0	0.00	210.00	0	5,631	0.00%
2024/09/16	0	211.75	0	0.00	211.00	0	5,668	0.00%
2024/09/12	0	0.00	2	211.00	213.00	-2	5,735	-0.03%
2024/09/11	0	207.00	0	0.00	206.00	0	5,805	0.00%
2024/09/09	1	209.00	1	210.50	214.50	0	5,797	0.00%
2024/09/06	1	211.00	1	213.00	213.50	0	5,831	0.00%
2024/09/04	2	217.50	0	0.00	218.00	2	5,882	0.03%
2024/08/30	2	245.00	0	0.00	243.00	2	5,911	0.03%
2024/08/29	0	237.00	4	245.75	245.50	-4	6,038	-0.07%
2024/08/28	2	242.50	0	0.00	238.50	2	6,048	0.03%
2024/08/27	0	0.00	2	246.50	247.00	-2	6,121	-0.03%
2024/08/26	3	245.84	0	0.00	244.50	3	6,467	0.05%
2024/08/23	2	244.50	2	250.00	250.50	0	6,621	0.00%
2024/08/22	1	247.50	2	246.25	247.00	-1	6,656	-0.02%
2024/08/21	6	248.41	1	245.50	241.50	5	6,593	0.08%
2024/08/20	1	256.51	3	262.17	268.00	-2	6,438	-0.03%
2024/08/16	0	0.00	1	253.00	257.00	-1	6,257	-0.02%
2024/08/15	1	237.97	1	234.50	239.00	0	6,183	0.00%
2024/08/08	0	203.13	0	0.00	205.00	0	6,212	0.00%
2024/08/06	0	193.83	0	0.00	190.00	0	6,129	0.00%
2024/08/05	0	211.00	0	0.00	211.00	0	5,995	0.00%
2024/08/02	1	245.95	0	0.00	234.00	1	5,997	0.02%
2024/08/01	1	253.50	0	0.00	259.00	1	5,929	0.02%
2024/07/31	0	240.50	0	0.00	240.50	0	5,850	0.00%
2024/07/30	0	239.83	0	0.00	246.00	0	5,824	0.00%
2024/07/29	1	264.08	0	0.00	261.00	1	5,703	0.02%
2024/07/26	0	0.00	1.5	291.70	289.50	-1.5	5,553	-0.03%
2024/07/23	1	290.00	1	282.50	283.00	0	5,407	0.00%
2024/07/19	1	285.46	0	0.00	277.00	1	5,265	0.02%
2024/07/18	0.2	277.65	0	0.00	283.00	0.2	5,174	0.00%
2024/07/17	1.2	287.57	1	297.00	302.00	0.2	5,015	0.00%
2024/07/16	0.2	287.83	1	291.00	282.50	-0.8	4,859	-0.02%
2024/07/15	6	287.00	6	298.64	297.00	0	4,725	0.00%
2024/07/12	4	267.15	4	272.25	273.00	0	4,574	0.00%
2024/07/11	0	262.75	6.2	268.16	271.00	-6.2	4,490	-0.14%
2024/07/10	0	0.00	3	264.01	266.00	-3	4,524	-0.07%
2024/07/09	0	240.50	0	0.00	250.00	0	4,441	0.00%
2024/07/08	0	250.10	0	0.00	246.00	0	4,480	0.00%
2024/07/05	3	254.51	1	256.00	254.00	2	4,591	0.04%
2024/07/02	1	243.01	1	244.50	250.50	0	4,801	0.00%
2024/07/01	0	248.50	0	0.00	245.00	0	5,059	0.00%
2024/06/28	2	246.75	2	248.75	249.50	0	5,321	0.00%
2024/06/27	2	248.75	0	0.00	246.50	2	5,550	0.04%
2024/06/26	1	262.00	1	254.50	256.50	0	5,840	0.00%
2024/06/25	1	259.50	1	264.00	264.00	0	5,869	0.00%
2024/06/24	1	258.50	0	0.00	258.00	1	5,848	0.02%
2024/06/21	1	258.01	0	0.00	256.50	1	5,945	0.02%
2024/06/20	0	0.00	5.1	266.39	266.00	-5.1	6,017	-0.08%
2024/06/19	1	251.00	0	0.00	256.00	1	6,036	0.02%
2024/06/18	0	258.50	0	0.00	256.00	0	6,110	0.00%
2024/06/17	1	253.00	1	254.50	259.50	0	6,251	0.00%
2024/06/13	0	254.50	0	0.00	255.00	0	6,593	0.00%
2024/06/12	5	256.50	1	256.00	256.50	4	6,656	0.06%
2024/06/11	1	241.53	1	246.50	249.50	0	6,815	0.00%
2024/06/07	0	0.00	1	253.50	253.00	-1	6,921	-0.01%
2024/06/06	1	253.99	0	0.00	252.50	1	7,009	0.01%
2024/06/05	0	257.31	0	0.00	253.00	0	7,112	0.00%
2024/06/04	0.1	261.48	2.2	263.61	260.50	-2.1	7,277	-0.03%
2024/05/31	2	257.96	0	0.00	258.00	2	7,512	0.03%
2024/05/30	2	268.59	2	255.00	255.00	0	7,636	0.00%
2024/05/29	5	257.70	16.1	259.22	264.00	-11.1	7,410	-0.15%
2024/05/28	2	239.75	2	242.00	240.00	0	7,400	0.00%
2024/05/27	1	228.52	1	231.00	229.00	0	7,527	0.00%
2024/05/23	1	232.00	0	0.00	230.50	1	7,629	0.01%
2024/05/21	3	234.67	0	0.00	234.00	3	7,674	0.04%
2024/05/20	0	0.00	1	239.00	239.50	-1	7,667	-0.01%
2024/05/17	0	238.50	2	243.50	237.00	-2	7,713	-0.03%
2024/05/16	2	238.00	0	0.00	240.00	2	7,698	0.03%
2024/05/15	1	240.00	6	243.00	247.00	-5	7,690	-0.07%
2024/05/14	1	219.00	2	222.75	227.50	-1	7,643	-0.01%
2024/05/13	2	216.00	2	217.25	219.50	0	7,656	0.00%
2024/05/10	0	216.00	0	0.00	216.50	0	7,695	0.00%
2024/05/09	4	236.12	1.2	232.42	231.50	2.8	7,718	0.04%
2024/05/08	0	0.00	1	243.00	243.00	-1	8,326	-0.01%
2024/05/07	3	235.33	3	237.17	238.00	0	8,815	0.00%
2024/05/06	3	234.50	1	230.00	232.00	2	9,239	0.02%
2024/05/03	3	237.67	0	0.00	238.50	3	9,629	0.03%
2024/05/02	1	242.00	0	0.00	245.00	1	9,862	0.01%
2024/04/30	4.1	245.38	2	244.75	247.00	2.1	10,189	0.02%
2024/04/29	0.1	249.36	0	0.00	247.50	0.1	10,456	0.00%
2024/04/26	2	257.00	0	0.00	249.50	2	10,637	0.02%
2024/04/25	1.1	259.56	0	0.00	248.00	1.1	10,846	0.01%
2024/04/24	0	0.00	1	249.00	259.50	-1	11,137	-0.01%
2024/04/23	1	236.01	0	0.00	236.00	1	11,543	0.01%
2024/04/22	0	248.00	0	0.00	237.00	0	11,553	0.00%
2024/04/19	5	251.51	4	255.00	257.00	1	11,886	0.01%
2024/04/18	1	269.96	2	271.75	261.00	-1	12,046	-0.01%
2024/04/17	4	265.38	3	264.67	268.50	1	12,363	0.01%
2024/04/16	2	253.75	3	252.50	253.00	-1	12,310	-0.01%
2024/04/15	2	244.00	2	244.50	243.00	0	12,558	0.00%
2024/04/12	1	255.03	0	0.00	252.00	1	12,774	0.01%
2024/04/11	1.1	266.68	1	255.00	255.00	0.1	12,823	0.00%
2024/04/10	2	273.50	3	272.67	270.50	-1	12,714	-0.01%
2024/04/09	2	285.22	3	284.33	278.00	-1	12,673	-0.01%
2024/04/08	5	291.10	3	281.83	289.00	2	12,609	0.02%
2024/04/02	1	289.00	1	295.23	295.50	0	12,505	0.00%
2024/04/01	1	284.00	2	287.25	282.00	-1	12,350	-0.01%
2024/03/29	2	259.00	2	265.00	272.50	0	12,138	0.00%
2024/03/28	0	246.50	1	248.00	255.00	-1	11,912	-0.01%
2024/03/27	1	248.99	2	250.50	250.00	-1	11,825	-0.01%
2024/03/26	1	254.98	0	0.00	253.50	1	11,809	0.01%
2024/03/25	2	260.75	8	260.81	262.00	-6	11,773	-0.05%
2024/03/22	6	250.66	3	248.00	254.00	3	11,712	0.03%
2024/03/21	3	258.67	6	260.92	258.50	-3	11,706	-0.03%
2024/03/20	18	260.00	21	262.29	260.00	-3	11,673	-0.03%
2024/03/19	11	253.59	5	255.00	252.00	6	11,532	0.05%
2024/03/18	0	0.00	3	245.55	252.00	-3	11,418	-0.03%
2024/03/15	1	225.55	1	229.50	229.50	0	11,500	0.00%
2024/03/14	6	234.33	5	232.90	235.50	1	11,543	0.01%
2024/03/13	2	231.50	7	232.00	231.00	-5	11,489	-0.04%
2024/03/12	6	253.33	3	253.67	256.50	3	11,412	0.03%
2024/03/11	1	251.50	2	258.75	249.50	-1	11,342	-0.01%
2024/03/08	7	264.64	5	269.60	269.50	2	11,229	0.02%
2024/03/07	9	281.56	4	285.88	265.50	5	11,067	0.05%
2024/03/06	4	303.38	2	301.00	293.50	2	10,839	0.02%
2024/03/05	6	302.00	5	299.50	300.00	1	10,782	0.01%
2024/03/04	2	329.50	3	325.33	317.50	-1	10,683	-0.01%
2024/03/01	3	331.50	3	338.67	334.00	0	10,644	0.00%
2024/02/29	6	328.25	6	333.00	336.00	0	10,582	0.00%
2024/02/27	1	300.00	1	326.00	315.50	0	10,413	0.00%
2024/02/26	1	304.00	4.2	303.94	316.00	-3.2	10,355	-0.03%
2024/02/23	2	284.50	1	291.50	287.50	1	10,291	0.01%
2024/02/22	2	278.44	3	276.00	283.50	-1	10,279	-0.01%
2024/02/21	2	279.69	1	289.00	277.00	1	10,244	0.01%
2024/02/20	6	277.85	6	282.58	285.00	0	10,195	0.00%
2024/02/19	2.1	291.29	3	304.67	288.00	-0.9	10,110	-0.01%
2024/02/16	0	0.00	3	295.50	304.00	-3	10,049	-0.03%
2024/02/15	1	252.00	3	261.33	276.50	-2	9,974	-0.02%
2024/02/05	7	255.79	3	256.83	251.50	4	9,887	0.04%
2024/02/02	1	279.00	0	0.00	279.00	1	9,790	0.01%
2024/02/01	1	266.00	4	272.38	269.50	-3	9,716	-0.03%
2024/01/31	10	258.05	15	263.53	272.00	-5	9,611	-0.05%
2024/01/30	6	235.50	5	238.50	248.00	1	8,973	0.01%
2024/01/29	8	214.88	5	220.60	226.00	3	8,459	0.04%
2024/01/26	7	202.36	11	200.91	205.50	-4	8,007	-0.05%
2024/01/25	6	192.75	6	193.75	194.00	0	7,572	0.00%
2024/01/24	11	188.00	8	190.56	192.00	3	7,299	0.04%
2024/01/23	3	183.00	5	184.20	183.00	-2	6,975	-0.03%
2024/01/22	4	173.63	3	174.33	175.00	1	6,691	0.01%
2024/01/19	5	173.10	3	173.83	174.00	2	6,479	0.03%
2024/01/18	12	178.50	9	179.00	179.50	3	6,208	0.05%
2024/01/17	5	173.90	4	174.50	176.00	1	5,804	0.02%
2024/01/12	4	156.50	6	154.67	148.00	-2	5,285	-0.04%
2024/01/11	6	146.75	4	145.88	148.00	2	4,877	0.04%
2024/01/10	6	143.00	7	146.14	147.50	-1	4,590	-0.02%
2024/01/09	2	137.25	0	0.00	135.00	2	4,085	0.05%
2024/01/08	3	142.67	3	141.83	140.50	0	3,916	0.00%
2024/01/05	0	0.00	1	142.00	142.00	-1	3,495	-0.03%
2024/01/04	4	121.00	11	127.05	129.50	-7	3,217	-0.22%
2024/01/03	1	121.50	0	0.00	121.50	1	3,095	0.03%
2024/01/02	2	120.00	1	121.50	123.00	1	3,069	0.03%
2023/12/28	5	123.40	0	0.00	122.00	5	2,986	0.17%
2023/12/27	1	131.50	2	130.75	128.50	-1	2,876	-0.03%
2023/12/26	3	129.33	3	128.50	127.50	0	2,657	0.00%
2023/12/25	1	127.00	1	126.00	125.00	0	2,529	0.00%
2023/12/22	1	128.00	1	128.50	129.00	0	2,485	0.00%
2023/12/20	0	0.00	2	124.00	122.50	-2	2,329	-0.09%
2023/12/19	2	121.50	0	0.00	121.50	2	2,276	0.09%
2023/12/18	3	125.00	3	124.83	126.00	0	2,191	0.00%
2023/12/15	2	127.00	3	129.83	124.50	-1	2,131	-0.05%
2023/12/13	4	133.00	3	131.83	130.00	1	1,942	0.05%
2023/12/12	12	132.25	14	133.39	135.50	-2	1,844	-0.11%
2023/12/11	2	129.50	1	124.50	130.50	1	1,665	0.06%
2023/12/08	1	122.50	7	122.93	124.50	-6	1,450	-0.41%
2023/12/07	7	115.64	1	120.50	113.50	6	1,292	0.46%
2023/12/06	1	113.50	3	115.00	116.00	-2	1,123	-0.18%
2023/12/04	0	0.00	3	111.00	109.00	-3	1,014	-0.30%
2023/11/30	3	108.50	0	0.00	109.00	3	929	0.32%
2023/11/29	1	110.00	0	0.00	112.00	1	891	0.11%
2023/11/28	2	107.00	2	107.25	108.00	0	759	0.00%
2023/11/27	3	103.50	4	102.75	101.50	-1	624	-0.16%
2023/11/24	4	100.88	9	102.34	101.50	-5	520	-0.96%
2023/11/21	0	0.00	1	92.80	89.50	-1	330	-0.30%
2023/11/20	1	92.10	1	94.00	90.60	0	323	0.00%
2023/11/03	0	0.00	1	84.70	84.50	-1	302	-0.33%
2023/10/31	1	88.60	0	0.00	86.30	1	301	0.33%
2023/09/05	1	84.50	0	0.00	83.90	1	782	0.13%
2023/08/28	0.2	79.00	0	0.00	78.70	0.2	799	0.02%
2023/08/11	1	84.90	1	88.30	87.00	0	771	0.00%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/08/02	1	98.80	1	99.90	99.10	0	726	0.00%
2023/07/18	1	114.50	5	112.00	109.00	-4	643	-0.62%
2023/07/17	15	114.47	10	117.50	117.00	5	619	0.81%
2023/07/07	0	0.00	2	112.00	112.00	-2	531	-0.38%
2023/07/04	1	106.00	1	108.00	108.50	0	480	0.00%
2023/07/03	0	0.00	1	107.00	108.00	-1	468	-0.21%
2023/06/29	0	0.00	2	108.25	102.50	-2	473	-0.42%
2023/06/28	0	0.00	1	103.50	102.50	-1	448	-0.22%
2023/06/27	1	106.00	0	0.00	101.50	1	446	0.22%
2023/06/20	2	102.70	2	105.75	108.50	0	403	0.00%
2023/06/19	0	0.00	2	100.50	100.50	-2	366	-0.55%
2023/06/14	0	0.00	1	91.00	90.20	-1	375	-0.27%
2023/06/09	1	88.20	0	0.00	89.20	1	361	0.28%
2023/05/30	1	86.00	0	0.00	86.00	1	358	0.28%
2023/04/13	1	89.70	0	0.00	89.00	1	441	0.23%
2023/03/31	0	0.00	1	87.30	87.90	-1	415	-0.24%
2023/03/28	0	85.80	0	0.00	85.50	0	383	0.01%
2023/03/24	1	91.00	0	0.00	89.90	1	373	0.27%
2023/03/23	1	93.60	1	94.20	92.80	0	359	0.00%
2023/03/21	0	0.00	5	94.64	90.70	-5	324	-1.54%
2023/02/23	0	0.00	1	79.20	79.40	-1	213	-0.47%
2023/02/22	0	0.00	1	80.00	79.10	-1	210	-0.48%
2023/02/14	1	79.20	4	79.00	77.80	-3	186	-1.61%
2023/02/10	0	0.00	1	75.50	74.80	-1	167	-0.60%
2023/02/09	1	78.60	1	76.80	77.00	0	160	0.00%
2023/01/31	0	66.00	0	0.00	65.50	0	114	0.00%
2023/01/17	0	0.00	2	63.00	63.10	-2	113	-1.76%
2022/10/19	0	0.00	1	60.30	60.40	-1	163	-0.61%
2022/10/11	1	65.00	0	0.00	64.70	1	165	0.60%
2022/09/29	0	0.00	1	64.10	65.10	-1	193	-0.52%
2022/08/19	1	79.50	0	0.00	79.80	1	248	0.40%
2022/08/15	1	83.70	0	0.00	84.00	1	251	0.40%
2022/07/28	0	0.00	2	80.30	80.30	-2	294	-0.68%
2022/07/27	0	0.00	1	81.40	80.60	-1	301	-0.33%
2022/07/21	0	0.00	1	81.80	81.80	-1	311	-0.32%
2022/07/08	1	89.50	0	0.00	89.60	1	370	0.27%
2022/06/30	1	90.40	0	0.00	90.00	1	516	0.19%
2022/06/29	0	0.00	1	91.90	91.30	-1	644	-0.16%
2022/06/28	11	93.62	0	0.00	92.10	11	672	1.64%
2022/06/20	2	95.95	0	0.00	92.80	2	685	0.29%
2022/06/16	1	104.00	1	102.00	100.50	0	673	0.00%
2022/06/08	1	106.50	0	0.00	106.00	1	670	0.15%
2022/05/26	0	0.00	1	104.50	103.50	-1	680	-0.15%
2022/04/06	1	115.50	1	119.00	119.00	0	447	0.00%
2022/04/01	8	113.25	8	112.50	116.50	0	393	0.00%
2022/03/31	0	0.00	1	107.00	112.00	-1	266	-0.38%
2022/03/30	1	102.50	0	0.00	102.00	1	243	0.41%
2022/03/23	0	0.00	1	103.00	106.50	-1	350	-0.29%
2022/03/21	0	0.00	1	101.00	100.50	-1	335	-0.30%
2022/03/15	1	94.30	0	0.00	93.80	1	330	0.30%
2022/03/10	0	0.00	1	97.80	97.20	-1	330	-0.30%
2022/03/09	2	95.30	3	96.40	94.50	-1	326	-0.31%
2022/03/02	0	0.00	3	105.50	106.00	-3	347	-0.86%
2021/12/21	4	119.00	0	0.00	121.00	4	386	1.03%
2021/12/03	0	0.00	1	112.50	112.50	-1	373	-0.27%
2021/11/30	1	110.50	0	0.00	109.50	1	379	0.26%
2021/10/29	0	0.00	1	133.00	132.50	-1	529	-0.19%
2021/10/28	0	0.00	2	127.25	131.00	-2	498	-0.40%
2021/10/26	1	118.50	0	0.00	119.50	1	492	0.20%
2021/09/29	0	0.00	5	117.50	119.00	-5	703	-0.71%
2021/09/27	0	0.00	5	120.50	120.00	-5	709	-0.71%
2021/09/24	0	0.00	1	125.50	123.00	-1	714	-0.14%
2021/09/17	10	122.00	0	122.25	122.00	10	715	1.39%
2021/09/16	0	0.00	1	122.50	121.00	-1	717	-0.14%
2021/09/03	0	120.00	0	0.00	119.50	0	724	0.00%
2021/09/02	0	0.00	2	119.50	120.50	-2	724	-0.28%
2021/08/30	1	116.50	0	0.00	116.50	1	726	0.14%
2021/08/27	1	115.00	1	116.00	117.00	0	726	0.00%
2021/08/25	1	118.00	0	0.00	117.50	1	731	0.14%
2021/08/23	1	117.50	0	0.00	119.50	1	730	0.14%
2021/08/20	0	0.00	1	118.00	115.50	-1	730	-0.14%
2021/08/19	4	118.75	0	0.00	120.50	4	713	0.56%
2021/08/18	0	0.00	4	119.13	119.50	-4	678	-0.59%
2021/08/17	3	113.17	3	112.33	109.00	0	649	0.00%
2021/08/12	0	0.00	2	129.25	132.00	-2	612	-0.33%
2021/08/11	1	133.50	0	0.00	129.50	1	609	0.16%
2021/08/09	0	0.00	1	141.50	140.00	-1	625	-0.16%
2021/08/04	0	0.00	2	148.00	147.00	-2	692	-0.29%
2021/07/30	0	0.00	0.1	153.50	151.50	-0.1	779	-0.01%
2021/07/29	0.1	165.50	0	0.00	164.00	0.1	769	0.01%
2021/07/26	0	0.00	0.1	169.50	168.50	-0.1	771	-0.01%
2021/07/16	1	166.50	1	167.50	168.00	0	823	0.00%
2021/07/14	2	175.00	1	169.00	168.00	1	887	0.11%
2021/07/13	0	0.00	1	171.50	171.50	-1	960	-0.10%
2021/07/08	0.1	163.00	0	0.00	161.50	0.1	966	0.01%
2021/07/07	0	0.00	1	162.50	161.50	-1	972	-0.10%
2021/07/01	1	164.50	1	165.00	164.50	0	1,063	0.00%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/25	0	0.00	2	164.00	164.00	-2	1,124	-0.18%
2021/06/17	0	0.00	5	161.50	162.50	-5	1,226	-0.41%
2021/06/09	0	0.00	3	161.50	160.00	-3	1,444	-0.21%
2021/06/07	6	164.00	0	0.00	160.50	6	1,454	0.41%
2021/06/02	1	166.50	0.2	167.00	166.50	0.8	1,453	0.06%
2021/05/28	1	166.50	0	0.00	165.00	1	1,441	0.07%
2021/05/25	1	164.00	1	165.00	162.50	0	1,436	0.00%
2021/05/21	0	161.50	0	0.00	160.50	0	1,439	0.00%
2021/05/19	1	160.00	0	0.00	159.50	1	1,461	0.07%
2021/05/18	3	160.00	0	0.00	160.00	3	1,487	0.20%
2021/05/17	1	157.00	0	0.00	153.50	1	1,485	0.07%
2021/05/12	1	163.00	2	160.25	165.00	-1	1,449	-0.07%
2021/05/11	0	0.00	1	171.00	166.50	-1	1,406	-0.07%
2021/05/10	1.2	168.78	1	169.00	169.00	0.2	1,373	0.01%
2021/05/07	0	0.00	1	166.44	165.50	-1	1,335	-0.08%
2021/04/29	1	163.50	0	0.00	163.50	1	1,316	0.08%
2021/04/28	0	0.00	1	164.00	165.00	-1	1,328	-0.08%
2021/04/26	1	168.50	0	0.00	168.00	1	1,317	0.08%
2021/04/23	1	166.00	0	0.00	169.00	1	1,320	0.08%
2021/04/22	2	167.51	2	177.50	167.50	0	1,315	0.00%
2021/04/21	3	173.01	1	177.50	172.50	2	1,294	0.16%
2021/04/20	3	180.50	0	0.00	179.50	3	1,273	0.24%
2021/04/19	0	0.00	4	185.00	177.00	-4	1,238	-0.32%
2021/04/16	1	165.50	5	169.20	172.50	-4	1,151	-0.35%
2021/04/14	1	163.50	0	0.00	161.00	1	1,196	0.08%
2021/04/12	1	166.50	0	0.00	165.50	1	1,279	0.08%
2021/04/09	1	172.00	0	0.00	170.00	1	1,270	0.08%
2021/04/08	1	175.50	1	178.00	175.50	0	1,285	0.00%
2021/04/07	0	0.00	1	177.00	178.50	-1	1,322	-0.08%
2021/04/06	0	0.00	1	176.00	176.00	-1	1,278	-0.08%
2021/04/01	2	174.00	1	176.50	174.00	1	1,257	0.08%
2021/03/31	1	169.00	0	0.00	173.00	1	1,232	0.08%
2021/03/30	3	170.33	0	0.00	170.00	3	1,224	0.24%
2021/03/29	1	172.00	0.1	172.50	171.50	0.9	1,215	0.07%
2021/03/26	0	0.00	1	172.00	171.00	-1	1,189	-0.08%
2021/03/25	1.1	172.35	1.1	171.87	168.50	0	1,169	0.00%
2021/03/24	0	0.00	1	166.00	166.00	-1	1,143	-0.09%
2021/03/23	1	164.50	1	165.50	166.00	0	1,144	0.00%
2021/03/22	0	0.00	4	164.88	166.00	-4	1,144	-0.35%
2021/03/19	2	160.50	1	162.50	161.50	1	1,152	0.09%
2021/03/18	3.1	163.89	1	165.00	163.50	2.1	1,143	0.18%
2021/03/17	1	172.00	2	169.00	169.50	-1	1,098	-0.09%
2021/03/16	1	163.50	4	162.88	163.00	-3	1,033	-0.29%
2021/03/15	3	161.83	3	164.00	162.50	0	1,022	0.00%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/09	0	0.00	7	152.57	153.50	-7	985	-0.71%
2021/03/02	0	0.00	1	156.50	154.00	-1	1,029	-0.10%
2021/02/26	0	0.00	3	154.50	154.50	-3	1,060	-0.28%
2021/02/23	3	152.50	0	0.00	155.50	3	1,179	0.25%
2021/02/22	5	153.60	1	154.50	155.00	4	1,333	0.30%
2021/02/18	2	141.50	5	150.00	155.00	-3	1,368	-0.22%
2021/02/17	0	0.00	1	140.50	142.00	-1	1,345	-0.07%
2021/02/05	1	143.00	0	0.00	143.00	1	1,338	0.07%
2021/02/04	0	0.00	1	147.00	146.50	-1	1,330	-0.08%
2021/02/03	2	148.75	0	0.00	148.50	2	1,326	0.15%
2021/02/01	0	148.50	0	0.00	151.00	0	1,341	0.00%
2021/01/28	1	154.50	0	0.00	154.00	1	1,353	0.07%
2021/01/27	1	155.50	1	155.00	156.50	0	1,355	0.00%
2021/01/22	1	151.50	0	0.00	153.00	1	1,365	0.07%
2021/01/21	2	154.50	7	158.57	155.50	-5	1,350	-0.37%
2021/01/20	1	161.00	0	0.00	160.00	1	1,332	0.08%
2021/01/19	3	164.33	0	0.00	164.50	3	1,323	0.23%
2021/01/18	2	164.00	4	164.88	164.50	-2	1,318	-0.15%
2021/01/14	1	164.00	0	0.00	162.50	1	1,294	0.08%
2021/01/12	3	163.67	0	0.00	162.00	3	1,283	0.23%
2021/01/11	5	163.20	3	165.33	166.00	2	1,273	0.16%
2021/01/08	2	177.50	0	0.00	172.50	2	1,225	0.16%
2021/01/07	1	177.50	1	180.00	177.00	0	1,193	0.00%
2021/01/06	4	175.50	3	176.50	178.00	1	1,158	0.09%
2020/12/31	0	0.00	1	176.00	172.00	-1	1,092	-0.09%
2020/12/30	1	174.50	4	173.25	175.00	-3	1,056	-0.28%
2020/12/25	0	0.00	1	165.00	164.50	-1	994	-0.10%
2020/12/24	0	0.00	1	166.00	165.50	-1	993	-0.10%
2020/12/16	0	0.00	1	171.50	171.00	-1	1,023	-0.10%
2020/12/15	3	169.83	1	171.00	168.50	2	1,019	0.20%
2020/12/14	0	0.00	1	165.50	164.50	-1	1,006	-0.10%
2020/12/09	2	173.75	0	0.00	172.00	2	1,042	0.19%
2020/12/08	0	0.00	1	168.50	171.00	-1	1,034	-0.10%
2020/12/07	1	172.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	1	171.00	0	0.00	170.50	1	1,056	0.09%
2020/12/02	0	0.00	5	174.60	174.00	-5	1,121	-0.45%
2020/12/01	2	174.00	6	174.58	174.00	-4	1,123	-0.36%
2020/11/30	1	178.50	0	0.00	177.50	1	1,119	0.09%
2020/11/27	2	180.25	1	181.50	180.50	1	1,121	0.09%
2020/11/26	5	180.50	0	0.00	180.50	5	1,121	0.45%
2020/11/25	3	182.67	0	0.00	179.00	3	1,115	0.27%
2020/11/24	3	181.17	0	0.00	179.00	3	1,090	0.28%
2020/11/23	4	179.63	1	183.00	183.00	3	1,072	0.28%
2020/11/20	8	182.63	3	183.33	181.00	5	1,046	0.48%
2020/11/19	5	180.50	9	181.56	183.00	-4	980	-0.41%
2020/11/18	2	167.00	3	165.67	171.00	-1	823	-0.12%
2020/11/12	2	162.50	0	0.00	161.00	2	851	0.23%
2020/11/09	1	160.50	0	0.00	160.00	1	878	0.11%
2020/11/06	0	0.00	2	160.75	162.00	-2	901	-0.22%
2020/11/05	1	158.50	2	160.25	158.00	-1	926	-0.11%
2020/11/04	0	0.00	1	155.00	156.50	-1	930	-0.11%
2020/11/03	0	0.00	1	153.00	152.00	-1	934	-0.11%
2020/11/02	1	155.00	0	0.00	148.00	1	944	0.11%
2020/10/28	7	159.93	0	0.00	160.50	7	960	0.73%
2020/10/22	0	0.00	1	162.00	162.50	-1	1,035	-0.10%
2020/10/20	1	159.50	0	0.00	159.00	1	1,089	0.09%
2020/10/13	0	0.00	1	159.50	160.00	-1	1,261	-0.08%
2020/10/12	1	163.50	1	163.00	162.50	0	1,259	0.00%
2020/10/08	0	0.00	2	167.50	166.00	-2	1,260	-0.16%
2020/10/07	1	169.00	0	0.00	171.00	1	1,265	0.08%
2020/10/06	0	0.00	1	171.50	171.50	-1	1,295	-0.08%
2020/10/05	0	0.00	1	170.50	169.50	-1	1,328	-0.08%
2020/09/29	0	0.00	1	168.50	167.50	-1	1,445	-0.07%
2020/09/25	2	168.75	2	164.50	167.00	0	1,742	0.00%
2020/09/21	1	178.50	0	0.00	177.50	1	1,834	0.05%
2020/09/16	2	180.25	2	180.25	178.50	0	1,880	0.00%
2020/09/14	0	0.00	1	173.50	172.00	-1	1,968	-0.05%
2020/09/07	0	0.00	3	175.17	175.00	-3	2,017	-0.15%
2020/09/04	1	164.50	0	0.00	163.50	1	1,992	0.05%
2020/09/03	0	0.00	4	163.25	166.50	-4	2,005	-0.20%
2020/09/01	0	0.00	2	165.25	164.00	-2	2,087	-0.10%
2020/08/25	2	168.50	0	0.00	170.00	2	2,467	0.08%
2020/08/17	1	180.00	1	178.00	178.00	0	2,663	0.00%
2020/08/11	1	189.50	1	183.00	183.00	0	2,941	0.00%
2020/08/07	0	0.00	2	189.50	189.50	-2	2,983	-0.07%
2020/08/06	2	191.50	0	0.00	188.50	2	3,021	0.07%
2020/08/04	0	0.00	2	185.75	186.00	-2	3,071	-0.07%
2020/08/03	0	0.00	3	186.00	186.00	-3	3,175	-0.09%
2020/07/31	3	196.33	1	195.50	195.00	2	3,242	0.06%
2020/07/30	0	0.00	1	194.50	196.00	-1	3,406	-0.03%
2020/07/29	2	194.50	0	0.00	193.50	2	3,442	0.06%
2020/07/28	3	197.00	1	193.00	192.50	2	3,481	0.06%
2020/07/27	2	196.50	0	0.00	196.50	2	3,587	0.06%
2020/07/24	5	198.70	0	0.00	198.00	5	3,851	0.13%
2020/07/23	2	202.25	0	0.00	202.00	2	4,023	0.05%
2020/07/21	0	0.00	2	199.00	199.00	-2	4,075	-0.05%
2020/07/20	5	197.50	1	198.00	199.00	4	4,103	0.10%
2020/07/17	6	197.67	8	197.81	196.50	-2	4,127	-0.05%
2020/07/16	1	196.00	6	195.08	196.50	-5	4,166	-0.12%
2020/07/15	1	194.50	0	0.00	195.00	1	4,256	0.02%
2020/07/14	1	197.00	1	197.50	195.50	0	4,325	0.00%
2020/07/13	2	196.25	3	196.33	198.50	-1	4,364	-0.02%
2020/07/10	6	192.50	2	192.50	192.50	4	4,382	0.09%
2020/07/09	4	196.38	3	197.50	196.00	1	4,382	0.02%
2020/07/08	5	200.40	9	198.44	200.00	-4	4,358	-0.09%
2020/07/07	12	211.04	16	209.69	205.00	-4	4,328	-0.09%
2020/07/06	3	203.00	9	202.28	201.50	-6	4,197	-0.14%
2020/07/03	5	199.50	0	0.00	197.00	5	4,211	0.12%
2020/07/02	5	196.20	3	196.00	196.00	2	4,231	0.05%
2020/07/01	1	196.50	3	196.33	196.00	-2	4,278	-0.05%
2020/06/29	4	192.13	0	0.00	192.00	4	4,325	0.09%
2020/06/24	5	196.60	1	198.50	195.00	4	4,347	0.09%
2020/06/22	1	194.00	1	196.50	194.00	0	4,435	0.00%
2020/06/19	2	201.00	7	199.57	196.00	-5	4,510	-0.11%
2020/06/18	1	193.00	1	194.00	193.00	0	4,478	0.00%
2020/06/17	0	0.00	2	194.00	192.00	-2	4,551	-0.04%
2020/06/16	3	192.50	5	191.80	194.00	-2	4,578	-0.04%
2020/06/15	2	190.50	2	189.50	188.00	0	4,691	0.00%
2020/06/12	2	183.00	1	183.00	188.00	1	4,730	0.02%
2020/06/11	3	189.67	1	188.00	187.50	2	4,771	0.04%
2020/06/10	1	191.50	6	191.83	192.50	-5	4,791	-0.10%
2020/06/09	2	193.00	2	193.50	192.00	0	4,806	0.00%
2020/06/08	7	197.93	4	200.00	195.00	3	4,822	0.06%
2020/06/05	9	203.17	4	201.38	199.00	5	4,768	0.10%
2020/06/04	5	192.00	4	191.50	193.50	1	4,510	0.02%
2020/06/03	0	0.00	4	191.25	191.00	-4	4,490	-0.09%
2020/06/02	10	190.00	10	190.50	190.50	0	4,473	0.00%
2020/06/01	1	190.00	0	0.00	189.50	1	4,458	0.02%
2020/05/29	1	185.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	1	191.00	10	192.00	186.00	-9	4,463	-0.20%
2020/05/27	1	190.50	3	190.17	190.00	-2	4,451	-0.04%
2020/05/26	11	190.32	0	0.00	189.00	11	4,448	0.25%
2020/05/25	2	192.25	3	191.17	191.50	-1	4,423	-0.02%
2020/05/22	4	191.63	3	191.50	188.00	1	4,368	0.02%
2020/05/20	1	190.00	0	0.00	188.50	1	4,374	0.02%
2020/05/19	5	189.50	7	190.57	193.00	-2	4,323	-0.05%
2020/05/18	1	181.00	0	0.00	180.00	1	4,171	0.02%
2020/05/15	4	179.13	5	178.00	180.00	-1	4,150	-0.02%
2020/05/14	0	0.00	5	181.50	181.00	-5	4,118	-0.12%
2020/05/13	2	184.25	1	187.50	184.00	1	4,104	0.02%
2020/05/12	1	183.50	0	0.00	183.00	1	4,118	0.02%
2020/05/11	1	187.00	0	0.00	188.00	1	4,128	0.02%
2020/05/08	3	188.67	1	187.50	185.50	2	4,143	0.05%
2020/05/07	3	193.17	4	194.75	193.50	-1	4,060	-0.02%
2020/05/06	6	192.33	3	195.67	196.50	3	4,082	0.07%
2020/05/05	0	0.00	3	188.00	188.50	-3	3,916	-0.08%
2020/05/04	4	186.75	5	186.00	186.50	-1	3,893	-0.03%
2020/04/30	8	191.94	2	193.25	191.50	6	3,876	0.15%
2020/04/29	11	188.14	7	188.86	190.00	4	3,783	0.11%
2020/04/28	11	172.18	23	177.35	179.50	-12	3,582	-0.33%
2020/04/27	4	164.00	5	163.90	163.50	-1	3,408	-0.03%
2020/04/24	2	161.25	4	165.00	164.50	-2	3,356	-0.06%
2020/04/23	2	164.50	3	165.83	166.00	-1	3,265	-0.03%
2020/04/22	2	161.75	0	0.00	164.00	2	3,218	0.06%
2020/04/21	1	167.00	1	162.50	161.50	0	3,211	0.00%
2020/04/20	6	160.50	2	160.25	166.00	4	3,165	0.13%
2020/04/17	3	167.33	1	161.00	161.00	2	3,081	0.06%
2020/04/16	3	165.17	3	165.00	165.00	0	3,021	0.00%
2020/04/15	2	169.75	0	0.00	168.50	2	2,975	0.07%
2020/04/14	3	167.33	0	0.00	167.00	3	2,944	0.10%
2020/04/13	1	165.50	2	164.00	163.50	-1	2,963	-0.03%
2020/04/10	4	165.63	0	0.00	166.50	4	2,952	0.14%
2020/04/09	9	167.44	4	168.25	164.50	5	2,947	0.17%
2020/04/08	7	163.36	5	165.40	167.00	2	2,873	0.07%
2020/04/07	2	163.50	3	164.17	164.00	-1	2,790	-0.04%
2020/04/06	4	152.75	6	157.25	160.00	-2	2,725	-0.07%
2020/04/01	1	147.00	1	144.50	150.00	0	2,669	0.00%
2020/03/31	0	0.00	1	151.00	148.00	-1	2,639	-0.04%
2020/03/30	3	145.50	0	0.00	150.50	3	2,601	0.12%
2020/03/27	3	151.67	5	155.00	147.50	-2	2,581	-0.08%
2020/03/26	2	148.75	3	148.17	150.50	-1	2,547	-0.04%
2020/03/25	7	150.00	7	149.79	149.50	0	2,551	0.00%
2020/03/24	1	141.00	2	142.75	142.50	-1	2,627	-0.04%
2020/03/23	3	131.83	1	130.50	134.00	2	2,565	0.08%
2020/03/19	7	124.57	5	125.80	121.50	2	2,492	0.08%
2020/03/18	4	136.13	0	0.00	129.00	4	2,401	0.17%
2020/03/17	1	134.00	0	0.00	134.00	1	2,422	0.04%
2020/03/13	3	163.17	0	0.00	164.50	3	2,374	0.13%
2020/03/12	1	181.50	2	181.75	181.00	-1	2,423	-0.04%
2020/03/03	1	213.00	2	216.75	213.50	-1	2,573	-0.04%
2020/03/02	1	212.00	0	0.00	210.50	1	2,584	0.04%
2020/02/27	0	0.00	3	217.83	215.00	-3	2,584	-0.12%
2020/02/25	1	223.00	1	227.00	229.00	0	2,675	0.00%
2020/02/24	2	229.25	0	0.00	229.50	2	2,776	0.07%
2020/02/21	0	0.00	4	236.75	237.00	-4	2,832	-0.14%
2020/02/20	0	0.00	2	230.25	229.50	-2	2,791	-0.07%
2020/02/19	1	224.00	0	0.00	223.50	1	2,809	0.04%
2020/02/14	1	227.00	1	228.00	228.00	0	2,965	0.00%
2020/02/13	1	226.00	2	227.25	228.50	-1	2,986	-0.03%
2020/02/12	4	223.75	1	223.00	223.00	3	3,012	0.10%
2020/02/11	0	0.00	1	215.50	220.00	-1	3,088	-0.03%
2020/02/10	0	0.00	1	210.50	210.00	-1	3,246	-0.03%
2020/02/07	2	215.25	3	220.50	211.00	-1	3,270	-0.03%
2020/02/05	2	206.00	0	0.00	203.00	2	3,302	0.06%
2020/02/04	1	204.00	0	0.00	207.00	1	3,451	0.03%
2020/01/31	3	194.50	1	192.00	200.00	2	3,682	0.05%
2020/01/30	2	220.00	3	218.50	211.50	-1	3,665	-0.03%
2020/01/16	0	0.00	1	233.00	234.50	-1	3,923	-0.03%
2020/01/15	0	0.00	2	231.75	231.50	-2	3,991	-0.05%
2020/01/14	2	238.25	0	0.00	237.00	2	4,055	0.05%
2020/01/13	1	233.50	1	234.00	234.50	0	4,073	0.00%
2020/01/09	1	235.00	0	0.00	232.00	1	4,172	0.02%
2020/01/07	2	238.00	4	239.13	236.50	-2	4,343	-0.05%
2020/01/03	2	240.75	1	243.50	237.00	1	4,342	0.02%
2020/01/02	2	241.25	1	241.00	241.00	1	4,412	0.02%
2019/12/30	1	241.50	0	0.00	239.50	1	4,491	0.02%
2019/12/26	0	0.00	1	238.00	237.50	-1	4,502	-0.02%
2019/12/25	0	0.00	1	236.00	235.50	-1	4,519	-0.02%
2019/12/20	2	239.25	0	0.00	236.50	2	4,691	0.04%
2019/12/19	1	248.50	1	253.00	245.50	0	4,644	0.00%
2019/12/18	1	241.00	1	240.00	240.50	0	4,488	0.00%
2019/12/13	2	245.25	0	0.00	236.00	2	4,526	0.04%
2019/12/12	3	245.17	4	244.75	243.00	-1	4,504	-0.02%
2019/12/10	1	239.50	2	241.00	239.00	-1	4,477	-0.02%
2019/12/09	2	236.00	1	234.00	241.00	1	4,472	0.02%
2019/12/06	2	234.50	3	235.83	234.00	-1	4,426	-0.02%
2019/12/05	1	232.50	1	234.50	232.50	0	4,433	0.00%
2019/12/03	1	220.00	1	227.50	232.00	0	4,592	0.00%
2019/12/02	0	0.00	5	224.20	225.00	-5	4,607	-0.11%
2019/11/29	6	236.00	0	0.00	232.00	6	4,670	0.13%
2019/11/28	2	239.75	1	238.50	236.00	1	4,776	0.02%
2019/11/26	0	0.00	1	235.50	235.00	-1	4,796	-0.02%
2019/11/25	2	235.50	1	236.00	232.00	1	4,901	0.02%
2019/11/22	4	238.25	2	233.00	231.00	2	4,939	0.04%
2019/11/21	4	227.25	1	228.50	241.00	3	4,893	0.06%
2019/11/20	0	0.00	3	223.00	221.50	-3	4,826	-0.06%
2019/11/19	1	232.00	2	232.25	232.50	-1	4,775	-0.02%
2019/11/18	1	233.50	3	232.00	236.00	-2	4,782	-0.04%
2019/11/15	0	0.00	1	242.00	242.00	-1	4,769	-0.02%
2019/11/13	2	245.00	1	248.00	247.00	1	4,851	0.02%
2019/11/08	2	242.50	4	239.25	238.00	-2	4,792	-0.04%
2019/11/07	8	251.31	4	246.00	242.00	4	4,731	0.08%
2019/11/06	0	0.00	6	267.17	265.00	-6	4,587	-0.13%
2019/11/05	7	269.43	0	0.00	271.00	7	4,667	0.15%
2019/11/04	3	267.67	1	270.50	265.00	2	4,659	0.04%
2019/11/01	7	264.57	5	270.00	263.50	2	4,595	0.04%
2019/10/31	11	283.59	0	0.00	274.50	11	4,467	0.25%
2019/10/30	1	297.00	1	301.00	296.50	0	4,273	0.00%
2019/10/29	2	311.25	1	314.50	304.00	1	4,261	0.02%
2019/10/28	2	306.25	0	0.00	312.00	2	4,227	0.05%
2019/10/25	0	0.00	2	310.50	309.00	-2	4,174	-0.05%
2019/10/24	2	304.50	4	309.75	314.00	-2	4,171	-0.05%
2019/10/23	1	290.50	1	294.50	299.50	0	4,089	0.00%
2019/10/22	4	295.63	3	298.67	290.00	1	4,089	0.02%
2019/10/21	1	292.00	2	291.00	293.50	-1	4,081	-0.02%
2019/10/18	1	287.00	1	289.00	289.00	0	4,207	0.00%
2019/10/17	1	282.50	2	285.50	289.50	-1	4,199	-0.02%
2019/10/16	0	0.00	1	286.00	279.00	-1	4,172	-0.02%
2019/10/15	3	292.50	2	293.75	285.50	1	4,213	0.02%
2019/10/14	1	278.00	1	280.00	277.50	0	4,193	0.00%
2019/10/09	2	280.25	3	277.83	275.50	-1	4,285	-0.02%
2019/10/07	2	269.50	1	270.00	270.00	1	4,377	0.02%
2019/10/04	10	274.00	10	277.00	273.50	0	4,449	0.00%
2019/10/01	1	266.50	1	270.00	272.00	0	4,478	0.00%
2019/09/27	1	270.00	0	0.00	265.00	1	4,499	0.02%
2019/09/26	3	285.33	4	284.88	282.50	-1	4,466	-0.02%
2019/09/25	1	286.50	1	287.50	286.00	0	4,524	0.00%
2019/09/23	0	0.00	0	280.00	280.00	0	4,801	0.00%
2019/09/20	0	0.00	1	281.50	284.50	-1	4,832	-0.02%
2019/09/19	0	0.00	1	284.50	283.50	-1	4,849	-0.02%
2019/09/18	1	280.00	0	0.00	277.00	1	4,868	0.02%
2019/09/16	2	279.00	1	279.50	276.00	1	4,943	0.02%
2019/09/12	0	0.00	1	286.00	285.00	-1	4,967	-0.02%
2019/09/11	1	280.00	0	0.00	282.00	1	5,070	0.02%
2019/09/10	1	274.50	0	0.00	278.00	1	5,102	0.02%
2019/09/09	1	278.00	0	0.00	279.50	1	5,137	0.02%
2019/09/05	4	293.13	2	285.75	285.00	2	5,105	0.04%
2019/09/04	1	289.00	1	288.00	290.00	0	5,057	0.00%
2019/09/03	0	0.00	1	281.00	287.00	-1	5,106	-0.02%
2019/09/02	0	0.00	3	275.67	281.00	-3	5,146	-0.06%
2019/08/30	0	0.00	2	259.50	266.50	-2	5,125	-0.04%
2019/08/29	1	263.00	0	0.00	265.00	1	5,219	0.02%
2019/08/28	3	268.83	2	268.75	269.00	1	5,299	0.02%
2019/08/27	1	265.00	4	261.63	262.50	-3	5,312	-0.06%
2019/08/26	3	251.00	0	250.00	249.50	3	5,447	0.05%
2019/08/23	0	261.00	0	0.00	261.00	0	5,519	0.00%
2019/08/22	0	0.00	1	259.00	258.50	-1	5,564	-0.02%
2019/08/20	1	256.00	13	255.38	251.00	-12	5,910	-0.20%
2019/08/19	3	253.83	4	255.88	254.50	-1	6,017	-0.02%
2019/08/16	1	244.00	1	247.50	245.50	0	6,044	0.00%
2019/08/15	1	241.00	1	244.50	244.50	0	6,130	0.00%
2019/08/14	1	241.50	2	242.50	240.00	-1	6,231	-0.02%
2019/08/13	1	236.00	1	235.00	235.00	0	6,284	0.00%
2019/08/12	0	0.00	2	235.00	235.00	-2	6,411	-0.03%
2019/08/08	1	226.00	6	228.08	230.00	-5	6,462	-0.08%
2019/08/07	5	220.00	3	226.17	220.00	2	6,611	0.03%
2019/08/05	0	0.00	3	217.67	212.00	-3	6,778	-0.04%
2019/08/02	0	0.00	1	215.00	220.50	-1	6,970	-0.01%
2019/07/31	2	215.00	0	0.00	223.00	2	7,175	0.03%
2019/07/30	2	217.50	1	217.50	217.50	1	7,209	0.01%
2019/07/26	0	0.00	2	221.50	222.00	-2	7,360	-0.03%
2019/07/25	6	218.33	1	218.50	218.50	5	7,387	0.07%
2019/07/24	1	221.00	0	0.00	223.50	1	7,469	0.01%
2019/07/23	1	224.00	0	0.00	227.00	1	7,558	0.01%
2019/07/22	1	224.00	7	225.00	219.50	-6	7,585	-0.08%
2019/07/17	1	236.50	1	237.00	234.00	0	7,585	0.00%
2019/07/16	2	239.50	1	240.00	241.50	1	7,621	0.01%
2019/07/15	1	245.00	1	250.00	247.00	0	7,583	0.00%
2019/07/12	1	251.00	4	250.50	249.00	-3	7,551	-0.04%
2019/07/11	6	246.67	4	246.50	250.00	2	7,537	0.03%
2019/07/10	2	236.50	2	235.00	235.00	0	7,471	0.00%
2019/07/08	1	243.00	1	243.50	243.50	0	7,579	0.00%
2019/07/04	4	252.25	0	0.00	250.50	4	7,672	0.05%
2019/07/03	1	251.00	1	251.00	248.00	0	7,733	0.00%
2019/07/02	5	260.80	0	0.00	248.00	5	7,831	0.06%
2019/07/01	3	250.83	3	256.83	253.00	0	7,872	0.00%
2019/06/28	1	243.50	8	242.25	242.50	-7	7,917	-0.09%
2019/06/27	5	234.00	0	0.00	232.50	5	7,886	0.06%
2019/06/26	1	228.00	1	233.00	232.50	0	7,910	0.00%
2019/06/24	1	236.50	1	238.50	238.50	0	8,121	0.00%
2019/06/21	0	0.00	1	242.50	235.50	-1	8,232	-0.01%
2019/06/20	5	243.40	2	243.25	241.50	3	8,222	0.04%
2019/06/17	0	0.00	1	243.00	243.00	-1	8,214	-0.01%
2019/06/14	2	239.25	1	240.00	235.50	1	8,362	0.01%
2019/06/13	1	238.00	1	241.00	240.50	0	8,470	0.00%
2019/06/12	1	245.00	1	240.00	240.00	0	8,746	0.00%
2019/06/11	2	245.00	3	242.83	244.50	-1	8,819	-0.01%
2019/06/10	1	240.00	1	240.00	242.00	0	8,819	0.00%
2019/06/05	3	237.17	1	232.50	227.00	2	8,750	0.02%
2019/06/04	1	232.00	1	230.00	232.00	0	8,718	0.00%
2019/06/03	1	232.50	1	231.50	232.00	0	8,800	0.00%
2019/05/31	14	225.43	5	223.10	226.00	9	8,804	0.10%
2019/05/29	1	213.00	1	211.50	212.50	0	8,725	0.00%
2019/05/28	1	210.50	0	0.00	211.00	1	8,791	0.01%
2019/05/24	0	0.00	1	223.00	218.00	-1	8,745	-0.01%
2019/05/22	1	237.00	3	234.83	232.00	-2	8,785	-0.02%
2019/05/21	2	235.00	0	0.00	236.00	2	8,790	0.02%
2019/05/17	2	243.00	2	237.25	228.00	0	8,717	0.00%
2019/05/16	1	247.50	2	248.25	244.00	-1	8,747	-0.01%
2019/05/15	3	250.00	2	253.00	246.50	1	8,841	0.01%
2019/05/14	5	242.40	6	248.58	252.00	-1	8,826	-0.01%
2019/05/13	1	230.50	2	231.00	239.00	-1	8,783	-0.01%
2019/05/10	1	221.50	11	229.64	227.50	-10	8,843	-0.11%
2019/05/09	6	245.58	2	245.00	240.00	4	8,825	0.05%
2019/05/08	1	252.50	1	254.50	259.50	0	8,744	0.00%
2019/05/07	1	262.50	4	262.75	260.00	-3	8,745	-0.03%
2019/05/06	1	254.50	1	250.00	254.00	0	8,780	0.00%
2019/05/03	3	258.33	1	261.50	261.50	2	8,796	0.02%
2019/04/29	3	258.00	1	257.50	249.50	2	8,959	0.02%
2019/04/26	2	278.25	0	0.00	277.00	2	8,970	0.02%
2019/04/24	2	278.50	2	275.50	275.50	0	9,157	0.00%
2019/04/22	2	293.00	0	0.00	288.50	2	9,279	0.02%
2019/04/19	1	287.50	4	293.25	295.00	-3	9,271	-0.03%
2019/04/18	2	285.00	2	287.00	284.00	0	9,290	0.00%
2019/04/17	3	285.17	2	287.50	280.00	1	9,419	0.01%
2019/04/16	2	285.50	0	0.00	282.00	2	9,648	0.02%
2019/04/15	1	273.00	4	283.88	273.00	-3	9,694	-0.03%
2019/04/12	4	263.50	3	265.33	265.50	1	9,791	0.01%
2019/04/11	2	260.00	1	263.00	257.00	1	9,902	0.01%
2019/04/10	1	263.50	1	257.00	257.00	0	10,040	0.00%
2019/04/08	2	274.75	2	276.75	273.50	0	10,374	0.00%
2019/04/03	1	265.00	0	0.00	263.50	1	10,533	0.01%
2019/04/02	5	257.40	5	261.50	267.00	0	10,583	0.00%
2019/04/01	1	244.50	2	244.75	247.50	-1	10,473	-0.01%
2019/03/29	1	239.00	0	0.00	237.00	1	10,488	0.01%
2019/03/27	3	240.33	2	243.50	242.00	1	11,044	0.01%
2019/03/26	0	0.00	3	237.00	239.00	-3	11,089	-0.03%
2019/03/25	1	223.50	0	0.00	230.00	1	11,210	0.01%
2019/03/22	2	228.75	4	227.75	228.00	-2	11,171	-0.02%
2019/03/21	3	226.33	2	226.75	226.00	1	11,459	0.01%
2019/03/20	0	0.00	1	228.00	230.00	-1	11,664	-0.01%
2019/03/19	5	226.00	3	233.50	229.00	2	11,779	0.02%
2019/03/18	3	230.33	3	226.50	230.00	0	11,796	0.00%
2019/03/15	13	230.46	17	225.62	223.00	-4	12,036	-0.03%
2019/03/14	3	220.17	3	220.50	217.00	0	11,887	0.00%
2019/03/12	1	218.00	1	212.50	212.50	0	11,977	0.00%
2019/03/11	1	217.50	0	0.00	217.00	1	12,032	0.01%
2019/03/08	0	0.00	3	216.33	217.00	-3	12,102	-0.02%
2019/03/07	1	220.00	0	0.00	212.00	1	12,116	0.01%
2019/03/06	1	219.00	4	221.38	220.50	-3	12,089	-0.02%
2019/03/05	2	215.50	0	0.00	213.00	2	12,016	0.02%
2019/03/04	1	220.00	2	222.00	220.00	-1	12,086	-0.01%
2019/02/27	3	214.50	2	216.50	213.00	1	11,987	0.01%
2019/02/26	1	220.00	0	0.00	211.00	1	11,909	0.01%
2019/02/25	2	221.50	1	228.00	220.00	1	11,861	0.01%
2019/02/22	2	212.25	10	213.55	220.50	-8	11,823	-0.07%
2019/02/19	3	197.50	1	198.00	198.00	2	11,614	0.02%
2019/02/18	3	200.00	1	201.00	202.00	2	11,589	0.02%
2019/02/15	4	204.00	2	206.00	198.00	2	11,485	0.02%
2019/02/14	7	211.00	0	0.00	207.50	7	11,294	0.06%
2019/02/13	0	0.00	3	231.00	220.50	-3	11,111	-0.03%
2019/02/12	0	0.00	1	218.00	223.50	-1	10,921	-0.01%
2019/02/11	5	209.00	9	212.61	220.00	-4	10,777	-0.04%
2019/01/30	1	195.00	1	200.00	200.00	0	10,609	0.00%
2019/01/29	2	186.25	1	186.00	189.50	1	10,427	0.01%
2019/01/28	3	187.83	3	188.83	183.50	0	10,354	0.00%
2019/01/25	1	183.50	3	187.00	187.00	-2	10,319	-0.02%
2019/01/24	3	179.33	3	181.00	183.00	0	10,208	0.00%
2019/01/23	2	172.00	3	180.33	182.00	-1	10,139	-0.01%
2019/01/22	3	178.33	4	177.75	177.00	-1	9,931	-0.01%
2019/01/21	3	184.17	1	181.00	186.50	2	9,776	0.02%
2019/01/18	7	186.07	4	187.38	182.50	3	9,662	0.03%
2019/01/17	3	194.00	9	192.67	191.00	-6	9,516	-0.06%
2019/01/16	2	188.25	4	187.38	188.00	-2	9,336	-0.02%
2019/01/15	3	179.67	2	180.75	188.00	1	9,210	0.01%
2019/01/14	1	178.00	0	0.00	178.00	1	9,043	0.01%
2019/01/09	3	191.17	5	192.50	193.00	-2	8,722	-0.02%
2019/01/08	5	190.90	5	193.60	192.00	0	8,552	0.00%
2019/01/07	1	179.50	2	177.50	180.00	-1	8,280	-0.01%
2019/01/04	3	173.17	17	174.44	172.00	-14	8,204	-0.17%
2019/01/03	4	188.13	4	187.25	184.50	0	7,999	0.00%
2019/01/02	1	188.00	0	0.00	186.00	1	7,802	0.01%
2018/12/28	21	202.21	22	201.34	201.00	-1	7,601	-0.01%
2018/12/27	16	212.34	16	206.69	201.50	0	7,382	0.00%
2018/12/26	4	193.38	4	198.50	214.00	0	7,077	0.00%
2018/12/25	4	204.88	0	0.00	199.00	4	6,768	0.06%
2018/12/24	9	219.11	1	221.50	221.00	8	6,583	0.12%
2018/12/22	4	218.50	4	220.75	221.00	0	6,461	0.00%
2018/12/21	0	0.00	6	225.25	216.00	-6	6,299	-0.10%
2018/12/20	5	217.30	6	218.67	218.00	-1	5,940	-0.02%
2018/12/19	0	0.00	3	198.50	204.50	-3	5,594	-0.05%
2018/12/18	2	191.00	0	0.00	186.00	2	5,376	0.04%
2018/12/14	4	220.00	4	215.63	228.00	0	5,292	0.00%
2018/12/13	10	196.00	5	204.90	211.50	5	4,955	0.10%
2018/12/12	1	191.50	2	189.25	192.50	-1	4,703	-0.02%
2018/12/11	3	178.00	2	178.50	184.00	1	4,496	0.02%
2018/12/10	8	186.63	10	178.15	179.00	-2	4,288	-0.05%
2018/12/07	5	180.30	6	177.00	181.00	-1	3,934	-0.03%
2018/12/06	4	164.50	3	164.50	166.00	1	3,800	0.03%
2018/12/05	6	181.50	1	178.50	168.00	5	3,707	0.13%
2018/12/04	7	183.29	7	185.00	186.50	0	3,619	0.00%
2018/12/03	3	177.00	4	175.50	176.50	-1	3,522	-0.03%
2018/11/30	2	167.50	0	0.00	166.00	2	3,427	0.06%
2018/11/29	15	167.67	16	167.72	169.00	-1	3,367	-0.03%
2018/11/28	1	157.00	1	157.00	154.00	0	3,218	0.00%
2018/11/27	2	151.00	4	153.13	156.00	-2	3,175	-0.06%
2018/11/26	5	142.30	4	144.00	147.00	1	3,022	0.03%
2018/11/23	2	143.50	1	143.50	142.00	1	2,985	0.03%
2018/11/22	1	146.00	2	145.75	149.00	-1	2,925	-0.03%
2018/11/21	0	0.00	3	144.00	145.50	-3	2,828	-0.11%
2018/11/20	1	134.50	1	132.50	132.50	0	2,708	0.00%
2018/11/19	0	0.00	1	131.00	133.00	-1	2,689	-0.04%
2018/11/16	1	124.50	0	0.00	125.50	1	2,604	0.04%
2018/11/15	0	0.00	2	117.25	117.50	-2	2,548	-0.08%
2018/11/12	1	113.00	1	111.00	111.50	0	2,636	0.00%
2018/11/09	1	107.50	0	0.00	107.50	1	2,690	0.04%
2018/11/08	0	0.00	1	111.00	107.00	-1	2,714	-0.04%
2018/11/07	1	107.50	0	0.00	109.50	1	2,726	0.04%
2018/11/05	2	109.00	1	108.00	108.50	1	2,804	0.04%
2018/11/02	1	105.00	3	104.67	106.00	-2	2,823	-0.07%
2018/11/01	1	101.50	3	101.00	102.50	-2	2,891	-0.07%
2018/10/31	5	98.20	2	97.80	97.20	3	2,880	0.10%
2018/10/29	1	92.20	1	93.50	94.50	0	2,884	0.00%
2018/10/26	1	92.00	1	93.60	92.00	0	2,890	0.00%
2018/10/25	5	95.16	5	92.68	90.80	0	2,885	0.00%
2018/10/23	1	101.00	0	0.00	96.20	1	2,848	0.04%
2018/10/22	0	0.00	1	104.00	101.00	-1	2,842	-0.04%
2018/10/19	2	96.00	2	99.10	101.50	0	2,837	0.00%
2018/10/17	1	103.00	0	0.00	100.50	1	2,831	0.04%
2018/10/11	0	0.00	1	89.00	88.30	-1	2,773	-0.04%
2018/10/08	2	100.75	4	102.63	101.50	-2	2,790	-0.07%
2018/10/05	0	0.00	1	103.00	100.00	-1	2,801	-0.04%
2018/10/04	1	109.50	0	0.00	108.50	1	2,785	0.04%
2018/10/03	0	0.00	1	109.00	108.50	-1	2,781	-0.04%
2018/10/02	0	0.00	1	113.00	113.00	-1	2,786	-0.04%
2018/10/01	1	113.50	0	0.00	114.00	1	2,790	0.04%
2018/09/28	1	111.00	0	0.00	110.50	1	2,798	0.04%
2018/09/27	0	0.00	1	113.00	110.50	-1	2,803	-0.04%
2018/09/26	2	111.75	1	111.50	113.50	1	2,818	0.04%
2018/09/25	1	107.00	4	109.00	109.50	-3	2,799	-0.11%
2018/09/21	5	105.30	7	106.21	110.00	-2	2,765	-0.07%
2018/09/20	3	106.00	2	105.00	105.00	1	2,666	0.04%
2018/09/19	1	118.50	0	0.00	116.50	1	2,554	0.04%
2018/09/17	1	113.00	1	115.50	117.00	0	2,521	0.00%
2018/09/14	2	118.00	1	118.00	118.00	1	2,519	0.04%
2018/09/13	1	115.00	0	0.00	114.00	1	2,497	0.04%
2018/09/12	1	115.00	0	0.00	114.00	1	2,459	0.04%
2018/09/11	0	0.00	1	122.50	122.50	-1	2,399	-0.04%
2018/09/10	3	141.00	2	141.00	135.50	1	2,303	0.04%
2018/09/06	0	0.00	2	159.00	157.50	-2	2,210	-0.09%
2018/08/30	1	156.50	1	154.00	154.50	0	2,178	0.00%
2018/08/28	1	158.50	0	0.00	158.50	1	2,183	0.05%
2018/08/27	5	161.90	4	160.13	161.00	1	2,208	0.05%
2018/08/24	5	156.40	3.3	155.61	159.50	1.7	2,161	0.08%
2018/08/22	0	0.00	1	157.50	158.00	-1	2,243	-0.04%
2018/08/21	1	158.50	1.2	158.14	158.50	-0.2	2,249	-0.01%
2018/08/17	1	159.50	1	161.00	153.50	0	2,389	0.00%
2018/08/16	0	0.00	3	153.33	156.00	-3	2,315	-0.13%
2018/08/14	1	149.00	0	0.00	150.50	1	2,257	0.04%
2018/08/13	2	145.00	0	0.00	144.00	2	2,230	0.09%
2018/08/10	4	155.63	0	0.00	152.00	4	2,188	0.18%
2018/08/09	2	149.25	2	151.00	152.50	0	2,164	0.00%
2018/08/08	0	0.00	4	148.88	149.50	-4	2,113	-0.19%
2018/08/07	1	140.00	1	140.50	140.00	0	2,020	0.00%
2018/08/02	2	138.50	0	0.00	134.50	2	2,031	0.10%
2018/08/01	0	0.00	1	139.00	139.00	-1	2,023	-0.05%
2018/07/27	1	135.50	1	134.50	135.00	0	2,044	0.00%
2018/07/26	0	0.00	1	135.00	133.00	-1	2,125	-0.05%
2018/07/25	1	133.00	1	132.00	132.00	0	2,150	0.00%
2018/07/24	1	131.50	1	133.50	134.50	0	2,157	0.00%
2018/07/20	1	130.50	3	130.67	130.00	-2	2,178	-0.09%
2018/07/19	2	131.75	1	132.50	131.50	1	2,196	0.05%
2018/07/18	1	130.00	0	0.00	129.00	1	2,201	0.05%
2018/07/16	1	139.00	1	137.50	137.50	0	2,225	0.00%
2018/07/13	2	139.25	3	142.00	141.00	-1	2,235	-0.04%
2018/07/12	0	0.00	2	139.00	140.00	-2	2,275	-0.09%
2018/07/10	1	132.50	0	0.00	132.00	1	2,367	0.04%
2018/07/09	0	0.00	1	131.00	128.00	-1	2,373	-0.04%
2018/07/06	1	131.50	1	131.00	131.00	0	2,391	0.00%
2018/06/29	4	142.50	0	0.00	142.00	4	2,632	0.15%
2018/06/27	2	143.50	1	142.50	142.50	1	2,624	0.04%
2018/06/25	2	140.75	0	0.00	138.00	2	2,611	0.08%
2018/06/22	0.5	154.00	0	0.00	145.00	0.5	2,588	0.02%
2018/06/21	2	146.50	0	0.00	149.00	2	2,586	0.08%
2018/06/20	1	145.50	0	0.00	144.50	1	2,600	0.04%
2018/06/19	0	0.00	2	148.00	146.50	-2	2,584	-0.08%
2018/06/15	2	153.50	0	0.00	153.00	2	2,573	0.08%
2018/06/12	5	166.50	1	166.50	166.00	4	2,564	0.16%
2018/06/08	0	0.00	1	164.50	163.50	-1	2,548	-0.04%
2018/06/07	0	0.00	2	167.00	165.50	-2	2,558	-0.08%
2018/06/06	0	0.00	1	163.00	162.50	-1	2,524	-0.04%
2018/06/05	0	0.00	1	161.50	159.50	-1	2,564	-0.04%
2018/05/31	1	164.00	0	0.00	159.50	1	2,599	0.04%
2018/05/30	5	157.10	2	159.00	159.50	3	2,540	0.12%
2018/05/29	0	0.00	1	154.00	153.50	-1	2,486	-0.04%
2018/05/28	3	158.33	2	160.25	159.50	1	2,463	0.04%
2018/05/25	0	0.00	2	151.50	156.50	-2	2,379	-0.08%
2018/05/23	2	141.00	0	0.00	138.50	2	2,264	0.09%
2018/05/22	0	0.00	3	146.50	143.50	-3	2,303	-0.13%
2018/05/21	0	0.00	1	142.50	142.00	-1	2,310	-0.04%
2018/05/15	1	142.00	0	0.00	138.50	1	2,678	0.04%
2018/05/14	2	138.50	0	0.00	137.50	2	2,713	0.07%
2018/05/04	1	127.50	2	129.50	135.00	-1	2,724	-0.04%
2018/05/03	0	0.00	1	131.00	130.50	-1	2,693	-0.04%
2018/05/02	1	145.00	1	146.00	145.00	0	2,656	0.00%
2018/04/27	1	139.00	1	138.50	140.50	0	2,627	0.00%
2018/04/25	2	141.00	0	0.00	141.00	2	2,599	0.08%
2018/04/20	0	0.00	1	147.00	145.00	-1	2,562	-0.04%
2018/04/18	0	0.00	1	139.50	140.50	-1	2,509	-0.04%
2018/04/17	0	0.00	2	136.00	135.00	-2	2,454	-0.08%
2018/04/16	3	132.50	1	131.00	130.00	2	2,409	0.08%
2018/04/13	1	135.50	2	136.25	136.00	-1	2,389	-0.04%
2018/04/11	3	132.33	1	134.50	134.00	2	2,462	0.08%
2018/04/10	1	158.50	1	156.00	143.50	0	2,357	0.00%
2018/04/09	0	0.00	2	160.00	157.50	-2	2,319	-0.09%
2018/04/03	2	147.25	2	154.50	154.00	0	2,298	0.00%
2018/04/02	1	144.00	1	146.00	145.50	0	2,236	0.00%
2018/03/31	1	142.50	0	0.00	142.50	1	2,249	0.04%
2018/03/30	1	147.50	1	146.50	144.00	0	2,258	0.00%
2018/03/29	1	145.50	1	144.50	144.50	0	2,307	0.00%
2018/03/28	1	151.00	0	0.00	145.50	1	2,310	0.04%
2018/03/26	1	148.00	1	150.50	150.50	0	2,332	0.00%
2018/03/22	0	0.00	2	153.25	149.00	-2	2,366	-0.08%
2018/03/21	2	154.00	2	153.75	152.00	0	2,393	0.00%
2018/03/20	1	151.50	2	153.00	151.50	-1	2,407	-0.04%
2018/03/16	1	152.50	1	158.00	151.00	0	2,505	0.00%
2018/03/15	3	156.33	1	157.00	156.50	2	2,563	0.08%
2018/03/14	1	155.00	0	0.00	154.00	1	2,626	0.04%
2018/03/13	2	154.75	3	154.83	156.00	-1	2,720	-0.04%
2018/03/12	3	149.00	3	148.33	150.00	0	2,817	0.00%
2018/03/09	2	148.00	1	144.00	145.00	1	2,830	0.04%
2018/03/08	1	155.50	1	153.00	153.00	0	2,826	0.00%
2018/03/07	0	0.00	1	159.50	151.50	-1	2,915	-0.03%
2018/03/06	1	172.50	1	163.00	162.50	0	2,908	0.00%
2018/03/05	1	170.00	1	171.50	168.00	0	2,937	0.00%
2018/03/02	1	164.50	2	167.00	166.00	-1	2,950	-0.03%
2018/03/01	3	163.33	2	165.00	165.50	1	3,029	0.03%
2018/02/27	1	167.50	1	171.00	163.00	0	3,097	0.00%
2018/02/26	7	164.71	7	162.14	165.00	0	3,127	0.00%
2018/02/23	2	161.75	1	161.00	161.00	1	3,161	0.03%
2018/02/22	9	163.00	3	162.50	162.00	6	3,147	0.19%
2018/02/21	0	0.00	1	173.00	169.50	-1	3,104	-0.03%
2018/02/12	5	161.00	0	0.00	161.00	5	3,074	0.16%
2018/02/09	1	152.50	1	154.00	157.50	0	3,067	0.00%
2018/02/08	8	166.88	2	165.25	165.50	6	3,057	0.20%
2018/02/07	3	197.33	1	195.50	182.50	2	2,890	0.07%
2018/02/06	3	209.00	0	0.00	198.00	3	2,812	0.11%
2018/02/05	2	199.00	0	0.00	220.00	2	2,781	0.07%
2018/02/02	1	215.50	0	0.00	214.50	1	2,812	0.04%
2018/02/01	1	222.00	1	219.00	219.00	0	2,880	0.00%
2018/01/29	5	228.40	5	226.00	226.00	0	2,920	0.00%
2018/01/26	1	224.50	1	227.00	227.00	0	2,939	0.00%
2018/01/25	1	240.50	1	233.00	224.00	0	2,937	0.00%
2018/01/24	1	228.00	3	230.83	230.50	-2	2,902	-0.07%
2018/01/23	0	0.00	1	225.50	225.50	-1	2,913	-0.03%
2018/01/22	1	229.00	0	0.00	230.00	1	2,954	0.03%
2018/01/19	0	0.00	1	225.00	225.00	-1	2,967	-0.03%
2018/01/17	3	236.17	1	235.00	231.50	2	2,955	0.07%
2018/01/16	1	228.50	1	225.50	229.50	0	2,915	0.00%
2018/01/15	2	226.75	1	225.00	225.50	1	2,920	0.03%
2018/01/12	0	0.00	1	224.50	223.00	-1	2,961	-0.03%
2018/01/11	1	217.00	0	0.00	217.50	1	2,945	0.03%
2018/01/10	0	0.00	1	221.50	221.50	-1	2,956	-0.03%
2018/01/09	2	216.25	1	219.00	219.00	1	2,951	0.03%
2018/01/08	3	226.17	2	225.75	220.50	1	2,921	0.03%
2018/01/03	1	238.00	8	236.38	238.00	-7	2,879	-0.24%