• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    395.5
  • 漲跌
    ▼10.5
  • 漲幅
    -2.59%
  • 成交量
    3,431張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1336.2393.570.3396.50395.5035.91,5472.32%
2024/12/1226405.122408.25406.00241,5021.60%
2024/12/110.4411.5000.00406.000.41,4990.03%
2024/12/100.1417.001417.50413.00-0.91,492-0.06%
2024/12/052426.5000.00426.5021,4670.14%
2024/12/021421.000.3428.00421.000.71,4770.05%
2024/11/290.1414.5000.00410.000.11,4400.01%
2024/11/270.1427.0000.00422.000.11,3870.01%
2024/11/2600.001430.00430.50-11,370-0.07%
2024/11/251429.0000.00434.5011,3520.07%
2024/11/210.2422.8700.00423.000.21,3080.01%
2024/11/201427.0000.00424.0011,3010.08%
2024/11/180.1427.5000.00428.500.11,2880.01%
2024/11/150.1425.0000.00427.500.11,2910.00%
2024/11/143428.331430.00424.0021,2850.16%
2024/11/1200.001437.00432.50-11,268-0.08%
2024/11/110.1438.2500.00439.000.11,2490.01%
2024/11/080.2430.509.8425.71426.50-9.61,217-0.79%
2024/11/071.1403.091.2406.33406.00-0.11,207-0.01%
2024/11/064.2405.1400.00402.004.21,1840.35%
2024/11/050.1418.0000.00418.000.11,2060.01%
2024/11/010.1415.0000.00418.000.11,2600.01%
2024/10/3000.001426.00424.00-11,264-0.08%
2024/10/281.1429.7700.00430.001.11,2830.09%
2024/10/251429.001427.50430.0001,3130.00%
2024/10/241.1431.9000.00430.001.11,3400.08%
2024/10/236.2434.8700.00431.006.21,3630.45%
2024/10/221436.0000.00439.5011,3850.07%
2024/10/171.1440.0000.00438.501.11,4540.07%
2024/10/161445.0000.00443.0011,4740.07%
2024/10/1500.001445.00445.00-11,484-0.07%
2024/10/091438.5000.00438.5011,5020.07%
2024/10/081440.0000.00440.5011,5050.07%
2024/09/270.1465.0000.00461.000.11,6100.01%
2024/09/2600.001464.50461.50-11,648-0.06%
2024/09/241460.0000.00456.0011,7030.06%
2024/09/200.1466.000.5466.08464.00-0.41,700-0.02%
2024/09/130.1465.0000.00460.000.11,7180.01%
2024/09/110.1451.0000.00450.500.11,7720.01%
2024/09/100.2453.252448.00451.00-1.81,783-0.10%
2024/09/091451.0000.00451.0011,8130.06%
2024/09/0600.001449.50454.50-11,827-0.05%
2024/09/051.2459.6500.00449.001.21,8380.06%
2024/09/040.3457.8300.00457.000.31,8400.02%
2024/09/031480.0000.00485.5011,8250.05%
2024/08/300.1488.0000.00484.500.11,8490.01%
2024/08/2700.000475.00473.0001,9240.00%
2024/08/1900.001483.50487.50-11,958-0.05%
2024/08/160.1482.0000.00479.000.11,9520.01%
2024/08/150.1480.0000.00475.500.11,9530.01%
2024/08/141.1481.7700.00485.001.11,9500.06%
2024/08/130462.0000.00461.5001,9370.00%
2024/08/120.1468.0000.00466.000.11,9390.00%
2024/08/0900.002453.25454.00-21,940-0.10%
2024/08/073.1455.633.2453.81460.50-0.21,899-0.01%
2024/08/050.1465.002462.50454.00-1.91,850-0.10%
2024/08/021513.0000.00503.0011,8580.05%
2024/07/3100.001.1497.32496.00-1.11,923-0.06%
2024/07/302.1492.5700.00493.502.11,9280.11%
2024/07/291501.0000.00498.0011,9170.05%
2024/07/260507.001507.00506.00-11,903-0.05%
2024/07/231.1512.0900.00512.001.11,8830.06%
2024/07/223526.670532.00519.0031,8660.16%
2024/07/190.3548.2300.00544.000.31,8470.02%
2024/07/182567.0000.00565.0021,8240.11%
2024/07/170.1577.6700.00576.000.11,8000.00%
2024/07/165.3581.7100.00584.005.31,8040.29%
2024/07/152588.0000.00588.0021,8480.11%
2024/07/1200.001591.00588.00-11,865-0.05%
2024/07/112589.0000.00587.0021,8710.11%
2024/07/091.1580.0500.00580.001.11,9100.06%
2024/07/081.1592.904591.75593.00-31,928-0.15%
2024/07/051.1586.761581.00582.000.11,9160.00%
2024/07/0400.004578.02581.00-41,919-0.21%
2024/07/010.1564.005559.00565.00-51,857-0.27%
2024/06/271542.007538.86538.00-61,841-0.33%
2024/06/261535.001533.00530.0001,9090.00%
2024/06/242532.5000.00530.0022,0490.10%
2024/06/2100.002539.50540.00-22,084-0.10%
2024/06/201545.9400.00543.0012,0850.05%
2024/06/1900.003543.33540.00-32,104-0.14%
2024/06/180.1532.0000.00532.000.12,1160.00%
2024/06/170531.0000.00530.0002,1360.00%
2024/06/145.1530.845530.00534.000.12,1620.00%
2024/06/1300.001.1544.82543.00-1.12,133-0.05%
2024/06/1200.002544.00543.00-22,156-0.09%
2024/06/113537.9700.00535.0032,1730.14%
2024/06/072541.5000.00542.0022,1930.09%
2024/06/0600.003527.00533.00-32,190-0.14%
2024/06/0500.002530.00529.00-22,203-0.09%
2024/06/046538.175539.00533.0012,3060.04%
2024/06/0300.001532.00534.00-12,321-0.04%
2024/05/310.1527.002526.50527.00-22,311-0.08%
2024/05/2800.001531.00530.00-12,300-0.04%
2024/05/2400.001523.00525.00-12,337-0.04%
2024/05/212513.501515.00517.0012,3400.04%
2024/05/170.1520.002520.00519.00-22,341-0.08%
2024/05/165516.205515.00517.0002,3410.00%
2024/05/141.1511.1100.00513.001.12,4100.05%
2024/05/100.1515.000.1510.00515.00-0.12,3930.00%
2024/05/091.2506.7400.00504.001.22,3830.05%
2024/05/085511.200.2511.00512.004.82,3590.20%
2024/05/072521.0000.00527.0022,3180.09%
2024/05/061531.002530.00529.00-12,289-0.04%
2024/05/038.1520.8700.00520.008.12,2180.36%
2024/04/307520.001524.00522.0062,1890.27%
2024/04/291516.0000.00518.0012,1930.05%
2024/04/240.2517.0000.00525.000.22,2080.01%
2024/04/221507.002503.50503.00-12,215-0.05%
2024/04/1900.002522.50520.00-22,190-0.09%
2024/04/170.1545.001542.00544.00-12,128-0.04%
2024/04/120.3550.005547.40545.00-4.82,053-0.23%
2024/04/111.1547.003548.33545.00-22,023-0.10%
2024/04/1000.004555.00553.00-42,012-0.20%
2024/04/092551.5000.00551.0022,0310.10%
2024/04/080.1551.9100.00551.000.12,0250.01%
2024/04/023560.331562.00558.0022,0340.10%
2024/04/013.1561.3900.00563.003.12,0510.15%
2024/03/290.1574.461577.00580.00-0.92,023-0.04%
2024/03/283552.3300.00555.0031,9490.15%
2024/03/275.1547.4400.00548.005.11,9120.26%
2024/03/263.2568.942568.00565.001.21,8090.06%
2024/03/251584.0000.00582.0011,7780.06%
2024/03/2000.001.1600.95594.00-1.11,768-0.06%
2024/03/190.2591.003590.67593.00-2.81,744-0.16%
2024/03/153.3580.281577.00576.002.31,7900.13%
2024/03/143.1599.181599.00592.002.11,7530.12%
2024/03/131616.0000.00609.0011,7390.06%
2024/03/1200.001611.00612.00-11,717-0.06%
2024/03/111613.0000.00608.0011,7130.06%
2024/03/080.1608.003616.33606.00-2.91,720-0.17%
2024/03/074592.254596.50596.0001,6310.00%
2024/03/0600.000.5575.00576.00-0.51,599-0.03%
2024/03/0500.001575.00575.00-11,628-0.06%
2024/02/2900.002561.00558.00-21,719-0.12%
2024/02/270.1563.5000.00555.000.11,6910.01%
2024/02/230.1570.000572.00568.0001,6880.00%
2024/02/221.1571.3600.00575.001.11,6850.07%
2024/02/200.1560.0000.00560.000.11,6800.00%
2024/02/190.1561.0000.00560.000.11,6880.01%
2024/02/160.1561.5000.00562.000.11,7150.01%
2024/02/151.1559.0500.00555.001.11,6960.06%
2024/02/010.1578.0000.00577.000.11,6650.00%
2024/01/310.1582.0000.00579.000.11,7050.00%
2024/01/290.1586.001587.00588.00-11,764-0.05%
2024/01/260.1584.0000.00584.000.11,7920.00%
2024/01/240.1595.0000.00592.000.11,8430.00%
2024/01/220.1590.0000.00589.000.11,8310.00%
2024/01/1900.000582.00582.0001,8300.00%
2024/01/170579.790.7579.00577.00-0.61,797-0.03%
2024/01/1600.0012591.83591.00-121,767-0.68%
2024/01/150603.0000.00603.0001,7510.00%
2024/01/125.1597.411595.00598.004.11,7450.23%
2024/01/113596.6711597.73601.00-81,737-0.46%
2024/01/080.1585.6600.00586.000.11,7270.00%
2024/01/0500.001591.00584.00-11,726-0.06%
2024/01/041.1577.1400.00579.001.11,7190.06%
2024/01/032570.003568.00573.00-11,725-0.06%
2024/01/020.1580.1500.00580.000.11,6880.00%
2023/12/290.1589.0000.00587.000.11,6740.00%
2023/12/282.1588.527586.71588.00-4.91,668-0.29%
2023/12/275.1599.407596.00598.00-1.91,629-0.12%
2023/12/2600.002615.00615.00-21,595-0.13%
2023/12/220.1609.0000.00612.000.11,5870.00%
2023/12/212608.002610.00614.0001,5760.00%
2023/12/1912615.5000.00615.00121,5530.77%
2023/12/1800.002629.00626.00-21,534-0.13%
2023/12/1500.006627.17628.00-61,520-0.39%
2023/12/1400.001615.00613.00-11,461-0.07%
2023/12/130611.001618.00610.00-11,447-0.07%
2023/12/121611.0710611.20622.00-91,439-0.62%
2023/12/119585.562587.50589.0071,3890.50%
2023/12/0800.002584.00579.00-21,389-0.14%
2023/12/076575.0000.00575.0061,3800.43%
2023/12/053586.001587.00594.0021,3610.15%
2023/12/046588.332593.00589.0041,3330.30%
2023/12/012.1578.0800.00582.002.11,3080.16%
2023/11/308586.372595.00584.0061,2910.47%
2023/11/293587.6700.00584.0031,2590.24%
2023/11/281.1569.297559.29580.00-61,217-0.49%
2023/11/2700.001537.01537.00-11,148-0.09%
2023/11/241539.003538.00535.00-21,140-0.18%
2023/11/220527.0000.00525.0001,1300.00%
2023/11/205.1525.4100.00526.005.11,1260.45%
2023/11/1600.004532.00536.00-41,127-0.35%
2023/11/1500.002.5530.68532.00-2.51,113-0.23%
2023/11/134522.501525.00522.0031,0870.28%
2023/11/0900.0011509.00514.00-111,090-1.01%
2023/11/080512.6700.00512.0001,0910.00%
2023/11/0700.001.1522.36521.00-1.11,048-0.10%
2023/11/061514.002.1520.71520.00-1.11,042-0.11%
2023/11/030.1507.0000.00510.000.11,0070.00%
2023/11/024502.005505.60506.00-11,005-0.10%
2023/11/011482.5012.1493.04499.50-11.1989-1.12%
2023/10/301483.001480.00481.5009980.00%
2023/10/270.1467.001472.00470.00-11,007-0.09%
2023/10/170.1479.0000.00478.000.11,0990.01%
2023/10/131479.0000.00481.0011,1710.09%
2023/10/113470.670.2470.00471.502.81,2240.23%
2023/10/060.1462.0000.00459.500.11,2390.00%
2023/10/050.1461.0000.00461.000.11,2840.01%
2023/10/040.1454.7500.00453.500.11,2850.01%
2023/09/280462.0000.00453.5001,2940.00%
2023/09/202476.5000.00472.5021,2850.16%
2023/09/195.1481.0300.00480.505.11,2850.40%
2023/09/150483.005.3484.00483.00-5.31,319-0.40%
2023/09/1400.001477.50478.50-11,303-0.08%
2023/09/130.1461.5000.00461.000.11,2870.01%
2023/09/120463.0000.00465.5001,2860.00%
2023/09/050.1475.8300.00475.500.11,3070.00%
2023/08/310.1462.5000.00459.000.11,3250.01%
2023/08/250.1459.0000.00454.500.11,3250.01%
2023/08/241458.0300.00461.0011,3370.08%
2023/08/230.1451.0000.00460.000.11,3640.01%
2023/08/210.3453.0000.00447.000.31,3980.02%
2023/08/170.1460.0000.00457.500.11,4050.00%
2023/08/160.1458.0000.00451.000.11,4040.01%
2023/08/140.1467.5000.00463.500.11,4140.01%
2023/08/110.1474.5000.00472.500.11,4140.01%
2023/08/090.3482.0000.00479.000.31,4210.02%
2023/08/080.1485.3400.00481.000.11,4230.01%
2023/08/075495.0000.00495.0051,4060.36%
2023/08/040.1502.0000.00501.000.11,4080.00%
2023/08/0218.2504.4900.00499.0018.21,4031.30%
2023/08/012510.0000.00512.0021,3690.15%
2023/07/270.1511.002514.00512.00-21,391-0.14%
2023/07/2615513.8000.00506.00151,3911.08%
2023/07/2500.006524.17523.00-61,383-0.43%
2023/07/244505.5000.00508.0041,3660.29%
2023/07/215505.805512.40511.0001,3690.00%
2023/07/201518.0000.00520.0011,3690.07%
2023/07/194531.7500.00517.0041,3590.30%
2023/07/181524.005535.60542.00-41,334-0.30%
2023/07/171529.0000.00530.0011,2980.08%
2023/07/140532.0013528.31532.00-131,315-0.99%
2023/07/1300.003.3519.52514.00-3.31,286-0.26%
2023/07/121502.004519.00515.00-31,264-0.24%
2023/07/1100.002495.75495.50-21,228-0.16%
2023/07/051501.0000.00500.0011,2660.08%
2023/07/040.1503.0000.00503.000.11,2660.00%
2023/07/030.1499.5000.00498.000.11,2670.01%
2023/06/281492.0000.00491.0011,3130.08%
2023/06/273.2488.944494.75494.00-0.81,336-0.06%
2023/06/261495.0000.00491.5011,3350.07%
2023/06/216.1501.2800.00493.506.11,3350.45%
2023/06/2000.001512.00507.00-11,331-0.08%
2023/06/190512.0000.00511.0001,3670.00%
2023/06/1500.003515.67516.00-31,368-0.22%
2023/06/144512.5000.00512.0041,4090.28%
2023/06/131520.004519.75518.00-31,462-0.21%
2023/06/091505.002512.00511.00-11,481-0.07%
2023/06/0700.002514.00514.00-21,504-0.13%
2023/06/067509.711510.00511.0061,5060.40%
2023/06/0500.004.1514.46513.00-4.11,515-0.27%
2023/06/021.1506.0000.00505.001.11,5310.07%
2023/06/0100.001505.00504.00-11,540-0.06%
2023/05/3100.001508.00504.00-11,563-0.06%
2023/05/303505.6700.00509.0031,5660.19%
2023/05/292507.000.1509.00507.001.91,5840.12%
2023/05/2600.005.3500.23499.00-5.31,568-0.33%
2023/05/252.1490.6900.00491.502.11,5590.13%
2023/05/223482.5000.00482.0031,5640.19%
2023/05/193484.6700.00484.5031,5680.19%
2023/05/182485.251484.00484.5011,5640.06%
2023/05/172474.7500.00476.5021,5610.13%
2023/05/150.2465.981468.00465.00-0.81,582-0.05%
2023/05/121.3465.6900.00464.001.31,5950.08%
2023/05/110.2471.8100.00466.500.21,5940.01%
2023/05/100.2472.931472.00471.00-0.81,612-0.05%
2023/05/090479.0000.00477.0001,6200.00%
2023/05/082480.0000.00479.5021,6480.12%
2023/05/051.1477.6200.00479.001.11,6670.06%
2023/05/0400.000.1475.50475.00-0.11,707-0.01%
2023/05/030.5476.211474.50472.50-0.51,713-0.03%
2023/04/2800.001483.50481.00-11,778-0.06%
2023/04/272478.501478.00482.0011,7880.06%
2023/04/260.2475.0000.00476.500.21,8210.01%
2023/04/251477.5000.00478.5011,8460.05%
2023/04/2400.001478.50477.00-11,855-0.05%
2023/04/211.2482.503481.00477.00-1.81,880-0.10%
2023/04/200.2482.0000.00482.000.21,8920.01%
2023/04/191.3491.1200.00481.001.31,9300.07%
2023/04/182.5502.621510.00497.501.51,8980.08%
2023/04/170.3509.3300.00507.000.31,9000.02%
2023/04/140517.0000.00514.0001,9110.00%
2023/04/130512.001513.00517.00-11,919-0.05%
2023/04/121519.0000.00518.0011,9010.05%
2023/04/1100.001521.00522.00-11,904-0.05%
2023/04/102521.0000.00519.0021,9140.10%
2023/04/060515.0000.00512.0001,8990.00%
2023/03/311522.001527.00518.0001,9180.00%
2023/03/300.1512.0000.00515.000.11,9050.00%
2023/03/2900.001509.00511.00-11,915-0.05%
2023/03/2700.002526.50528.00-21,907-0.10%
2023/03/2400.002526.00525.00-21,921-0.10%
2023/03/221.2522.501522.00523.000.21,9040.01%
2023/03/211.2507.001510.00509.000.21,8830.01%
2023/03/203.1506.004503.50506.00-11,889-0.05%
2023/03/172502.001502.00502.0011,8960.05%
2023/03/162499.003501.00505.00-11,864-0.05%
2023/03/152.2488.0200.00487.502.21,8440.12%
2023/03/141492.5500.00488.5011,8350.06%
2023/03/130498.5000.00497.0001,8350.00%
2023/03/103505.331504.00504.0021,8290.11%
2023/03/080.2515.0000.00517.000.21,8790.01%
2023/03/0700.006515.00515.00-61,900-0.32%
2023/03/020.1508.001509.00508.00-0.91,953-0.05%
2023/03/011.2511.330.5510.22512.000.81,9820.04%
2023/02/240.3517.0100.00512.000.31,9820.01%
2023/02/231.2520.0900.00525.001.21,9830.06%
2023/02/220.4509.8300.00511.000.42,0400.02%
2023/02/210.2522.0000.00523.000.22,0730.01%
2023/02/200.5519.6700.00521.000.52,1640.02%
2023/02/165519.8000.00519.0052,3470.21%
2023/02/155513.003515.00513.0022,4820.08%
2023/02/140.1522.001520.00524.00-12,580-0.04%
2023/02/131521.0000.00523.0012,6130.04%
2023/02/103.1532.9700.00531.003.12,6530.12%
2023/02/081539.002541.00540.00-12,716-0.04%
2023/02/0700.002.5525.20526.00-2.52,755-0.09%
2023/02/065529.2000.00524.0052,8530.18%
2023/02/037.1542.284542.00542.003.12,8570.11%
2023/02/028.1537.317538.29547.001.12,8800.04%
2023/02/0100.001526.00527.00-12,873-0.03%
2023/01/315523.0000.00523.0052,8920.17%
2023/01/3000.0013519.16530.00-132,883-0.45%
2023/01/1700.002491.50493.00-22,823-0.07%
2023/01/168490.256491.25493.5022,8340.07%
2023/01/1300.0011483.05486.00-112,810-0.39%
2023/01/120.1481.0000.00481.000.12,7960.00%
2023/01/1100.001477.50477.00-12,791-0.04%
2023/01/105468.301.8468.78470.003.22,7900.11%
2023/01/091460.0000.00468.0012,7990.04%
2023/01/060.1445.0000.00445.000.12,7720.00%
2023/01/0500.001439.09436.00-12,791-0.04%
2023/01/042.1440.5711443.00443.00-92,809-0.32%
2023/01/030.1439.001436.00438.00-12,842-0.03%
2022/12/300.1432.142439.00427.50-1.92,854-0.07%
2022/12/291.1424.182425.00430.50-0.92,868-0.03%
2022/12/283.1429.9000.00428.003.12,8990.11%
2022/12/270441.0000.00440.0002,9100.00%
2022/12/260.1437.5000.00438.000.12,9370.00%
2022/12/231440.002435.00435.50-12,979-0.03%
2022/12/221.6446.051447.00447.000.62,9870.02%
2022/12/211443.002443.75441.50-13,010-0.03%
2022/12/201460.0000.00443.5013,0510.03%
2022/12/191451.5000.00455.5013,0790.03%
2022/12/161.1458.1400.00455.501.13,0840.04%
2022/12/1500.002468.75471.50-23,080-0.06%
2022/12/131.1461.5500.00454.501.13,0890.04%
2022/12/121453.0000.00460.5013,0860.03%
2022/12/092.1467.691465.00463.001.13,1080.04%
2022/12/081.1460.0000.00464.001.13,1110.04%
2022/12/072465.001464.50462.0013,1320.03%
2022/12/062477.7600.00476.5023,1120.06%
2022/12/057494.714492.50485.5033,1100.10%
2022/12/020.1489.001488.00489.00-13,109-0.03%
2022/12/016488.428483.63486.00-23,123-0.06%
2022/11/3000.001472.50470.00-13,087-0.03%
2022/11/293463.5000.00465.0033,0870.10%
2022/11/285472.806476.50472.00-13,071-0.03%
2022/11/251479.505482.60480.00-43,082-0.13%
2022/11/2400.001480.00484.50-13,066-0.03%
2022/11/239472.068478.00466.0013,0340.03%
2022/11/222470.501474.00476.5013,0320.03%
2022/11/215478.604476.00475.0013,0190.03%
2022/11/1811.1479.098.3483.68476.002.83,0140.09%
2022/11/172487.255487.20486.00-32,952-0.10%
2022/11/164493.753492.00495.0012,9180.03%
2022/11/151476.506.1472.04499.00-5.12,841-0.18%
2022/11/149461.395.2464.01463.503.82,7430.14%
2022/11/119452.0010.1458.20460.00-1.12,687-0.04%
2022/11/105417.1027.4417.04424.00-22.42,573-0.87%
2022/11/093399.835401.40402.00-22,506-0.08%
2022/11/081.3398.081.2393.71391.000.12,4820.00%
2022/11/073381.170.1380.50382.502.92,4250.12%
2022/11/044.1375.115377.10379.50-0.92,415-0.04%
2022/11/038368.813370.00372.0052,3900.21%
2022/11/024367.501364.50362.5032,3580.13%
2022/10/3100.001356.00358.50-12,272-0.04%
2022/10/281344.501349.00350.0002,2540.00%
2022/10/261339.0000.00341.5012,2510.04%
2022/10/2511335.911336.00335.50102,2420.45%
2022/10/240.1342.5000.00340.500.12,2640.00%
2022/10/210344.0000.00339.0002,2660.00%
2022/10/141350.503349.83353.00-22,372-0.08%
2022/10/130340.0000.00333.5002,4170.00%
2022/10/124345.252344.25344.0022,4190.08%
2022/10/110.1343.5000.00340.500.12,4220.00%
2022/10/0700.001.2374.75374.00-1.22,419-0.05%
2022/10/061383.0000.00388.5012,4310.04%
2022/10/051.2383.831384.50384.500.22,4440.01%
2022/10/041.1376.001375.00376.500.12,4520.00%
2022/10/030.2360.001358.00359.00-0.82,449-0.03%
2022/09/2800.001364.00362.00-12,461-0.04%
2022/09/270.1376.002368.00378.00-1.92,458-0.08%
2022/09/261.1391.911395.00382.000.12,4470.00%
2022/09/230410.5000.00408.0002,4550.00%
2022/09/220.1415.0000.00416.500.12,4970.00%
2022/09/211.1427.9300.00422.501.12,5620.04%
2022/09/191.1428.641436.00431.500.12,6300.00%
2022/09/162.1436.6400.00432.002.12,6370.08%
2022/09/151455.001452.50450.0002,6370.00%
2022/09/1400.005441.50455.00-52,663-0.19%
2022/09/135464.5000.00464.0052,6600.19%
2022/09/121468.0014466.50468.50-132,681-0.48%
2022/09/0815456.6000.00458.00152,7060.55%
2022/09/070.1439.0000.00440.000.12,7150.00%
2022/09/060.2454.6700.00452.000.22,6990.01%
2022/09/050.3456.6000.00453.000.32,7040.01%
2022/09/020.1471.0000.00466.000.12,7190.00%
2022/09/010.2474.0000.00471.500.22,7270.01%
2022/08/292.1468.8400.00471.002.12,7400.08%
2022/08/261499.502.2502.09500.00-1.22,726-0.04%
2022/08/251499.5000.00501.0012,7470.04%
2022/08/240.1493.5000.00489.000.12,7610.00%
2022/08/232.1489.571492.00490.501.12,8310.04%
2022/08/190.1516.543.2510.31514.00-3.12,890-0.11%
2022/08/181497.0000.00506.0012,8730.03%
2022/08/172510.001.1510.82503.000.92,8640.03%
2022/08/162504.962.3506.58509.00-0.32,871-0.01%
2022/08/151492.500.2489.50495.000.82,8400.03%
2022/08/1100.001482.00481.50-12,846-0.04%
2022/08/1022465.091465.00464.00212,8500.74%
2022/08/091480.002476.50475.00-12,861-0.03%
2022/08/081469.0000.00474.0012,8960.03%
2022/08/051.1470.052.2472.07475.50-1.12,966-0.04%
2022/08/040.1450.5000.00448.000.12,9460.00%
2022/08/031457.501456.00457.5002,9510.00%
2022/08/020.1445.5000.00455.000.12,9560.00%
2022/08/0100.001458.00462.50-12,954-0.03%
2022/07/291469.5000.00454.0012,9740.03%
2022/07/2800.000.1462.50459.00-0.12,9960.00%
2022/07/271457.0000.00459.5013,0240.03%
2022/07/260.1447.001456.00446.00-13,003-0.03%
2022/07/222.2474.891.1480.91478.001.12,9920.04%
2022/07/2100.002.1458.86465.00-2.13,011-0.07%
2022/07/202439.502.1442.86449.50-0.13,0090.00%
2022/07/181436.001436.00436.5002,9730.00%
2022/07/152428.7500.00435.5022,9520.07%
2022/07/1300.000.2418.00408.50-0.22,908-0.01%
2022/07/121.1405.8200.00403.501.12,8800.04%
2022/07/1100.001435.50435.50-12,857-0.03%
2022/07/0800.001434.00433.50-12,844-0.04%
2022/07/071421.000.3414.00423.500.72,8220.02%
2022/07/061.1411.111408.00407.500.12,8140.00%
2022/07/050.1427.750.1439.50428.000.12,7870.00%
2022/07/040.1436.501430.00430.50-0.92,771-0.03%
2022/06/301.1457.262455.75453.00-0.92,687-0.04%
2022/06/292.1475.8700.00475.502.12,6310.08%
2022/06/281.1491.7700.00493.001.12,5490.04%
2022/06/271524.000.1522.50519.000.92,4980.04%
2022/06/240.1494.0000.00492.000.12,4670.00%
2022/06/230.1497.5000.00497.000.12,4590.00%
2022/06/221.1501.381510.00501.000.12,4550.00%
2022/06/215.1510.201511.00521.004.12,4290.17%
2022/06/201512.000512.00502.0012,4150.04%
2022/06/174.1532.1100.00530.004.12,3810.17%
2022/06/164.2589.085563.80558.00-0.92,362-0.04%
2022/06/152.1582.192580.50576.000.12,3600.00%
2022/06/1400.002578.50584.00-22,421-0.08%
2022/06/132.3579.1100.00577.002.32,4560.09%
2022/06/101614.0000.00617.0012,4520.04%
2022/06/094625.755623.80625.00-12,452-0.04%
2022/06/081608.0000.00606.0012,4000.04%
2022/06/071610.001606.00608.0002,4190.00%
2022/06/062611.0000.00618.0022,4280.08%
2022/06/021.1626.001620.00626.000.12,4630.00%
2022/05/311619.033616.67624.00-22,499-0.08%
2022/05/301.2575.003603.67604.00-1.82,425-0.07%
2022/05/232567.0000.00567.0022,3770.08%
2022/05/1900.001569.00575.00-12,374-0.04%
2022/05/1600.000.2561.22561.00-0.22,328-0.01%
2022/05/1300.001.2563.33556.00-1.22,284-0.05%
2022/05/121520.0000.00514.0012,2360.04%
2022/05/100.1526.0000.00527.000.12,3480.00%
2022/05/094530.7500.00528.0042,3960.17%
2022/05/061548.0000.00554.0012,4830.04%
2022/05/051.2572.841583.00569.000.22,5740.01%
2022/05/041545.001543.00543.0002,5290.00%
2022/05/0300.001516.00519.00-12,508-0.04%
2022/04/291520.0000.00520.0012,5690.04%
2022/04/280.1523.002523.00516.00-1.92,592-0.07%
2022/04/272.2506.041498.00498.001.22,5960.04%
2022/04/255549.901555.00549.0042,6110.15%
2022/04/221.1580.3400.00579.001.12,6190.04%
2022/04/210.1587.0000.00592.000.12,6450.00%
2022/04/201.1591.5800.00580.001.12,6950.04%
2022/04/190.1607.0000.00601.000.12,7540.00%
2022/04/150.1610.0000.00602.000.12,7940.00%
2022/04/140.1619.0000.00623.000.12,7960.00%
2022/04/120.4618.8600.00612.000.42,8390.01%
2022/03/300.1671.0000.00672.000.12,9610.00%
2022/03/290.1665.0000.00665.000.13,0280.00%
2022/03/280663.0000.00661.0003,0220.00%
2022/03/252687.0000.00671.0023,0130.07%
2022/03/2400.001682.00685.00-12,991-0.03%
2022/03/232674.0000.00673.0022,9970.07%
2022/03/2100.001688.00674.00-13,033-0.03%
2022/03/180678.0000.00674.0003,0260.00%
2022/03/1700.002676.50679.00-23,000-0.07%
2022/03/150.2621.6700.00606.000.22,8880.01%
2022/03/141642.0000.00642.0012,8800.03%
2022/03/0900.000.4633.25629.00-0.42,881-0.01%
2022/03/080.1626.000636.00615.000.12,8740.00%
2022/03/070.1633.000635.00625.000.12,8490.00%
2022/03/041.1671.833.7672.49671.00-2.62,799-0.09%
2022/03/011689.001685.00700.0002,8390.00%
2022/02/250687.0000.00688.0002,9070.00%
2022/02/240.1686.0000.00686.000.12,9080.00%
2022/02/2200.001704.00705.00-12,936-0.03%
2022/02/181718.0000.00715.0012,9260.03%
2022/02/170.1720.0000.00717.000.12,9190.00%
2022/02/160.1728.001723.00722.00-12,917-0.03%
2022/02/150.1726.0000.00719.000.12,9240.00%
2022/02/141724.000723.00719.0012,9170.03%
2022/02/111.1730.7700.00735.001.12,9210.04%
2022/02/101716.002733.50732.00-12,865-0.03%
2022/02/091.3695.921695.00699.000.32,8040.01%
2022/02/083.3704.342699.00694.001.32,7630.05%
2022/02/070.2733.0100.00720.000.22,6580.01%
2022/01/260.1768.0000.00771.000.12,5810.00%
2022/01/250.2773.002770.00769.00-1.82,621-0.07%
2022/01/240.1789.0000.00781.000.12,6200.00%
2022/01/210.1775.5000.00764.000.12,5910.00%
2022/01/202.1786.911788.00785.001.12,5570.04%
2022/01/190.1792.0000.00795.000.12,5250.00%
2022/01/182.2816.0900.00800.002.22,4760.09%
2022/01/170844.0000.00841.0002,4310.00%
2022/01/143859.002877.00860.0012,3930.04%
2022/01/122872.002.1868.12872.00-0.12,3300.00%
2022/01/110.1825.0000.00820.000.12,2520.00%
2022/01/073857.003834.00834.0002,2420.00%
2022/01/0600.001846.00845.00-12,238-0.04%
2022/01/0300.001902.00871.00-12,234-0.04%
2021/12/301888.001887.00888.0002,2360.00%
2021/12/291.1884.910.1879.00875.001.12,2360.05%
2021/12/2800.001872.00872.00-12,230-0.04%
2021/12/2700.001853.00857.00-12,238-0.04%
2021/12/241853.0000.00846.0012,2340.04%
2021/12/231.1848.811.1832.18846.00-0.12,2370.00%
2021/12/220.1805.0000.00806.000.12,1840.00%
2021/12/210.5803.7800.00802.000.52,2110.02%
2021/12/161809.001806.00821.0002,2230.00%
2021/12/151795.0000.00798.0012,1970.05%
2021/12/0600.000822.00812.0002,1890.00%
2021/12/020802.0000.00802.0002,2000.00%
2021/12/012809.5000.00813.0022,2170.09%
2021/11/3000.001834.00815.00-12,207-0.05%
2021/11/2500.001846.00846.00-12,179-0.05%
2021/11/242861.502868.00852.0002,1950.00%
2021/11/2200.000840.00844.0002,1750.00%
2021/11/1900.001811.00810.00-12,182-0.05%
2021/11/171803.0000.00804.0012,2010.05%
2021/11/1600.001795.00796.00-12,203-0.05%
2021/11/123805.3300.00786.0032,2280.13%
2021/11/1100.001794.00799.00-12,219-0.05%
2021/11/105789.001796.01795.0042,2310.18%
2021/11/0900.000.1778.00779.00-0.12,2190.00%
2021/11/0500.000.2771.00773.00-0.22,243-0.01%
2021/11/040762.0000.00755.0002,2200.00%
2021/11/031.1777.9300.00751.001.12,2170.05%
2021/11/021778.001798.84771.0002,1910.00%
2021/11/012.1772.432.1780.71780.0002,1370.00%
2021/10/291759.001764.00760.0002,1490.00%
2021/10/280.1750.9400.00746.000.12,1150.00%
2021/10/272.1746.043749.67750.00-0.92,108-0.04%
2021/10/260.3748.000747.00743.000.22,0990.01%
2021/10/250.1743.331742.00749.00-0.92,094-0.04%
2021/10/220.1764.0000.00760.000.12,0770.00%
2021/10/213765.001763.00761.0022,0750.10%
2021/10/201775.001777.00770.0002,0670.00%
2021/10/191763.001769.00770.0002,0470.00%
2021/10/180.1751.0000.00748.000.12,0360.00%
2021/10/145747.202745.50743.0032,0220.15%
2021/10/131.1735.1000.00734.001.12,0030.06%
2021/10/120.1774.0000.00765.000.11,9680.00%
2021/10/0800.001783.00782.00-11,951-0.05%
2021/10/072758.002782.00784.0001,9410.00%
2021/10/061.1740.001740.00739.000.11,9560.00%
2021/10/042.1750.696737.00736.00-3.91,913-0.20%
2021/10/011.2779.091767.00767.000.21,8920.01%
2021/09/301788.001798.00795.0001,8590.00%
2021/09/290.1800.001796.00798.00-11,843-0.05%
2021/09/271845.0000.00844.0011,8210.05%
2021/09/241856.0000.00853.0011,8400.05%
2021/09/231859.001869.00859.0001,8850.00%
2021/09/222847.5000.00845.0021,9080.10%
2021/09/171879.0000.00879.0011,8960.05%
2021/09/163893.3300.00875.0031,9160.16%
2021/09/104904.504.1911.43920.00-0.12,0040.00%
2021/09/0900.002884.50891.00-22,029-0.10%
2021/09/081864.001878.00865.0002,0480.00%
2021/09/074.1890.0000.00873.004.12,0470.20%
2021/09/063900.674905.75901.00-12,027-0.05%
2021/09/033871.005.1876.78885.00-2.11,996-0.10%
2021/09/021856.000874.00854.0011,9830.05%
2021/09/011862.0000.00867.0012,0130.05%
2021/08/312860.501870.00870.0012,0520.05%
2021/08/302867.004.8876.49873.00-2.82,052-0.13%
2021/08/271854.003857.67849.00-22,050-0.10%
2021/08/266.1836.842838.50821.004.12,0480.20%
2021/08/2500.005831.00855.00-52,000-0.25%
2021/08/241.1792.961771.00778.000.11,9600.00%
2021/08/201.1775.2800.00754.001.11,9960.05%
2021/08/1900.001780.00777.00-12,017-0.05%
2021/08/180755.0000.00783.0002,0670.00%
2021/08/172.1763.0000.00750.002.12,1650.10%
2021/08/131.1786.271787.00768.000.12,1580.00%
2021/08/120.1785.0000.00791.000.12,1500.00%
2021/08/110.2814.7400.00799.000.22,1370.01%
2021/08/101.1829.2900.00829.001.12,1740.05%
2021/08/090.1853.0000.00847.000.12,2320.00%
2021/08/061.1864.093863.00863.00-1.92,294-0.08%
2021/08/053893.0000.00890.0032,3680.13%
2021/08/041893.004.1892.15893.00-3.12,485-0.12%
2021/08/030.1865.0000.00865.000.12,5470.00%
2021/07/2700.001875.00873.00-12,990-0.03%
2021/07/201897.0000.00877.0013,0760.03%
2021/07/1500.000907.00905.0003,2550.00%
2021/07/090890.0000.00886.0003,4220.00%
2021/07/053914.003910.00910.0003,6170.00%
2021/07/023913.003924.00907.0003,7510.00%
2021/07/0100.002904.00900.00-23,789-0.05%
2021/06/301926.001931.00919.0003,8490.00%
2021/06/291944.001917.00910.0003,8450.00%
2021/06/251918.0000.00920.0013,8760.03%
2021/06/2400.001927.00935.00-13,904-0.03%
2021/06/2300.000.1883.00887.00-0.13,8760.00%
2021/06/171885.001880.00885.0003,8910.00%
2021/06/161864.001874.96856.0003,9020.00%
2021/06/151863.921868.00862.0003,9500.00%
2021/06/112873.002857.00857.0004,0430.00%
2021/06/071843.000845.00852.0014,1840.02%
2021/06/041841.0000.00852.0014,2350.02%
2021/06/0300.001845.00850.00-14,281-0.02%
2021/06/020828.001831.00816.00-14,317-0.02%
2021/06/0100.001844.00838.00-14,418-0.02%
2021/05/265805.802806.50805.0034,6240.06%
2021/05/240750.0000.00743.0004,7170.00%
2021/05/191760.001752.00752.0004,9720.00%
2021/05/182.1750.292757.00754.000.15,0210.00%
2021/05/173730.007.1731.99738.00-4.15,010-0.08%
2021/05/142.1718.105714.80715.00-2.94,974-0.06%
2021/05/132690.003689.00689.00-14,943-0.02%
2021/05/121663.0000.00650.0014,8820.02%
2021/05/113672.002682.50676.0014,8100.02%
2021/05/102729.8000.00711.0024,7600.04%
2021/05/071732.001765.84766.0004,7370.00%
2021/05/062769.0000.00727.0024,6650.04%
2021/05/053782.051778.00769.0024,5900.04%
2021/04/2900.001880.00864.00-14,727-0.02%
2021/04/272870.002875.00864.0004,7560.00%
2021/04/261860.0000.00861.0014,7650.02%
2021/04/222841.501824.00811.0014,8710.02%
2021/04/214888.253889.33866.0014,9030.02%
2021/04/2000.002903.50875.00-24,868-0.04%
2021/04/192822.007822.71831.00-54,775-0.10%
2021/04/1500.001793.00801.00-14,809-0.02%
2021/04/141780.0000.00778.0014,8130.02%
2021/04/123806.6700.00798.0034,8040.06%
2021/04/0900.001823.00820.00-14,817-0.02%
2021/04/0800.002824.50832.00-24,804-0.04%
2021/04/0600.003772.67795.00-34,897-0.06%
2021/04/011758.0000.00759.0014,8600.02%
2021/03/301741.002743.50754.00-14,839-0.02%
2021/03/2900.002739.00738.00-24,899-0.04%
2021/03/261720.0000.00721.0014,9780.02%
2021/03/252723.001718.00716.0014,9780.02%
2021/03/2400.002727.47730.00-24,997-0.04%
2021/03/2300.002726.50717.00-24,977-0.04%
2021/03/221720.0000.00717.0014,9790.02%
2021/03/192719.5000.00719.0024,9460.04%
2021/03/174755.501760.00743.0034,8850.06%
2021/03/1600.003769.67770.00-34,819-0.06%
2021/03/121748.0000.00735.0014,7430.02%
2021/03/117717.002729.00740.0054,7260.11%
2021/03/091686.0000.00685.0014,7650.02%
2021/03/050715.000718.00716.0005,0760.00%
2021/03/040710.7500.00700.0004,9990.00%
2021/03/034724.753719.67723.0014,9690.02%
2021/03/021748.0000.00740.0014,9660.02%
2021/02/2600.001748.00740.00-14,962-0.02%
2021/02/251790.004767.50771.00-34,997-0.06%
2021/02/243781.331816.00754.0025,0160.04%
2021/02/233781.331786.00779.0024,8530.04%
2021/02/221766.004755.00782.00-34,760-0.06%
2021/02/1900.001722.00711.00-14,653-0.02%
2021/02/181713.0000.00707.0014,6210.02%
2021/02/1700.002686.50697.00-24,559-0.04%
2021/02/0400.002644.50651.00-24,469-0.04%
2021/02/032664.0000.00653.0024,4410.05%
2021/02/025671.805672.61674.0004,4220.00%
2021/02/011642.971629.00649.0004,3920.00%
2021/01/291.1629.7600.00620.001.14,3690.02%
2021/01/2800.000.1661.00656.00-0.14,3650.00%
2021/01/261672.002681.00673.00-14,405-0.02%
2021/01/253720.0000.00690.0034,3430.07%
2021/01/222.1684.354.2692.33716.00-2.14,205-0.05%
2021/01/214.1652.203.4655.70651.000.74,0930.02%
2021/01/202.2662.051.1660.52654.001.24,0650.03%
2021/01/194667.753673.00666.0014,0480.02%
2021/01/181.1649.453647.33657.00-1.94,016-0.05%
2021/01/154681.334683.00662.0003,9760.00%
2021/01/140719.6700.00700.0003,9290.00%
2021/01/132719.004722.00726.00-23,859-0.05%
2021/01/123724.331719.00715.0023,8600.05%
2021/01/1100.001730.00740.00-13,849-0.03%
2021/01/072713.022715.00714.0003,9330.00%
2021/01/0600.002.1726.05713.00-2.13,922-0.05%
2021/01/053.1708.7000.00709.003.13,8670.08%
2021/01/040705.0000.00720.0003,8680.00%
2020/12/311702.0000.00708.0013,8100.03%
2020/12/302718.002729.00725.0003,7610.00%
2020/12/291687.004689.75704.00-33,628-0.08%
2020/12/2800.001663.00651.00-13,492-0.03%
2020/12/250.1642.000650.00655.000.13,4470.00%
2020/12/241639.012641.51637.00-13,423-0.03%
2020/12/232650.503654.33647.00-13,414-0.03%
2020/12/2200.001652.00639.00-13,342-0.03%
2020/12/213604.673614.00611.0003,2520.00%
2020/12/181605.071616.00612.0003,2640.00%
2020/12/172611.0200.00625.0023,2610.06%
2020/12/151612.0000.00613.0013,2400.03%
2020/12/111615.000.1654.00613.000.93,2850.03%
2020/12/101630.0000.00630.0013,2610.03%
2020/12/092658.502687.50658.0003,2310.00%
2020/12/032655.001658.00645.0013,1380.03%
2020/12/023619.001621.00653.0022,9950.07%
2020/12/015602.605604.40613.0002,8050.00%
2020/11/271501.0000.00508.0012,5540.04%
2020/11/262496.504495.37498.50-22,537-0.08%
2020/11/2500.001483.00478.00-12,475-0.04%
2020/11/241480.502474.75479.50-12,441-0.04%
2020/11/2300.002462.75467.50-22,338-0.09%
2020/11/2000.003441.00442.00-32,229-0.13%
2020/11/191438.500.1441.00440.000.92,2130.04%
2020/11/1800.004437.75438.00-42,215-0.18%
2020/11/173437.334435.25433.00-12,233-0.04%
2020/11/1600.001429.50431.00-12,282-0.04%
2020/11/132422.0000.00423.5022,2820.09%
2020/11/101422.0000.00420.0012,2860.04%
2020/11/093425.503426.50426.5002,2800.00%
2020/11/061426.0000.00422.0012,2960.04%
2020/11/051438.501430.50430.5002,2880.00%
2020/11/041436.009434.06435.50-82,272-0.35%
2020/11/0300.002427.00429.00-22,231-0.09%
2020/10/291416.0000.00415.5012,3620.04%
2020/10/271423.0000.00425.0012,4100.04%
2020/10/2300.001426.00421.00-12,475-0.04%
2020/10/223429.173429.67424.0002,6910.00%
2020/10/1600.001414.00413.00-12,844-0.04%
2020/10/152414.508407.31417.50-62,863-0.21%
2020/10/1400.003396.83398.00-32,770-0.11%
2020/10/071393.5000.00393.5012,9760.03%
2020/10/061393.0000.00393.0013,0210.03%
2020/09/291378.5000.00380.0013,2170.03%
2020/09/255369.006367.50366.00-13,349-0.03%
2020/09/241374.0000.00373.0013,3630.03%
2020/09/231386.504383.50382.00-33,376-0.09%
2020/09/222390.003390.00390.00-13,368-0.03%
2020/09/2100.006397.33396.50-63,339-0.18%
2020/09/185404.0000.00403.0053,3800.15%
2020/09/1700.001407.50407.00-13,427-0.03%
2020/09/161406.003404.83406.00-23,494-0.06%
2020/09/151396.5000.00397.5013,4810.03%
2020/09/142391.5000.00391.5023,5440.06%
2020/09/1100.002393.00391.50-23,578-0.06%
2020/09/101392.0000.00394.5013,6110.03%
2020/09/0900.001391.50392.50-13,637-0.03%
2020/09/083398.0000.00396.5033,6520.08%
2020/09/074392.1300.00392.5043,6950.11%
2020/09/0400.002397.00397.50-23,745-0.05%
2020/09/021395.0000.00393.5013,8500.03%
2020/08/2800.001393.00395.00-14,094-0.02%
2020/08/271401.001396.00399.0004,1230.00%
2020/08/242387.5000.00388.0024,2120.05%
2020/08/2100.005388.40390.50-54,232-0.12%
2020/08/209379.784377.50379.5054,2240.12%
2020/08/1900.002399.00399.00-24,154-0.05%
2020/08/184414.503408.00408.0014,1960.02%
2020/08/1700.001410.00413.00-14,221-0.02%
2020/08/121408.001407.00409.0004,2730.00%
2020/08/111415.003415.50415.50-24,280-0.05%
2020/08/074427.6300.00420.5044,3240.09%
2020/08/063430.004431.50430.00-14,316-0.02%
2020/08/053431.672436.00425.5014,3550.02%
2020/08/042422.751428.00428.0014,3050.02%
2020/08/031414.5000.00413.5014,3410.02%
2020/07/315423.904421.50421.5014,3600.02%
2020/07/304428.504428.00428.0004,4730.00%
2020/07/292430.001429.50428.0014,5870.02%
2020/07/283423.6716424.44425.50-134,602-0.28%
2020/07/2714417.7912420.88418.0024,5460.04%
2020/07/241413.0000.00408.0014,5430.02%
2020/07/237415.211420.50415.0064,5530.13%
2020/07/225418.005421.00420.0004,5730.00%
2020/07/212409.752412.25409.5004,5600.00%
2020/07/2000.007395.07394.50-74,516-0.15%
2020/07/1710390.801387.50387.0094,4990.20%
2020/07/162395.002399.00391.5004,5430.00%
2020/07/153427.503437.00426.0004,4820.00%
2020/07/1400.001431.00430.00-14,503-0.02%
2020/07/133432.832433.00436.0014,4930.02%
2020/07/101423.0010426.00423.00-94,516-0.20%
2020/07/095436.403437.83433.5024,5140.04%
2020/07/083426.504426.50427.00-14,447-0.02%
2020/07/073424.672422.75425.0014,4430.02%
2020/07/0600.004423.50428.00-44,503-0.09%
2020/07/0300.003410.33410.50-34,519-0.07%
2020/07/021411.002410.50412.00-14,596-0.02%
2020/07/013408.003410.00410.0004,6330.00%
2020/06/291400.001403.00397.0004,7150.00%
2020/06/241408.000.1407.00406.5014,7100.02%
2020/06/234409.1300.00405.5044,7630.08%
2020/06/221406.5000.00403.0014,7860.02%
2020/06/192401.2500.00402.5024,8750.04%
2020/06/174389.5000.00387.5044,9760.08%
2020/06/159385.171386.00381.0085,2680.15%
2020/06/123377.501382.00383.5025,3730.04%
2020/06/1000.0012399.42401.50-125,499-0.22%
2020/06/096399.6700.00398.0065,7160.10%
2020/06/083.1391.337397.00401.00-45,774-0.07%
2020/06/051383.503381.67383.50-25,697-0.04%
2020/06/041379.5000.00378.0015,7380.02%
2020/06/032379.501379.00378.0015,8140.02%
2020/06/021377.002376.50377.00-15,815-0.02%
2020/06/011366.001366.50366.0005,8000.00%
2020/05/291362.0000.00361.5015,8290.02%
2020/05/264366.001365.00364.0036,0040.05%
2020/05/252359.004359.50365.00-26,148-0.03%
2020/05/223372.3300.00365.0036,1730.05%
2020/05/211375.5000.00375.0016,2250.02%
2020/05/195372.505373.00373.0006,3290.00%
2020/05/1800.001368.00368.00-16,433-0.02%
2020/05/142377.001379.50372.5016,5600.02%
2020/05/133383.831382.50383.0026,6540.03%
2020/05/121388.001388.50382.5006,6650.00%
2020/05/1100.002384.50386.00-26,641-0.03%
2020/05/083387.334386.75381.00-16,642-0.02%
2020/05/071382.504382.38381.00-36,617-0.05%
2020/05/067384.293385.50382.0046,6310.06%
2020/05/053389.502389.50391.5016,5950.02%
2020/05/041374.002380.50380.50-16,582-0.02%
2020/04/303380.838381.81385.00-56,630-0.08%
2020/04/2911372.276373.83368.0056,5830.08%
2020/04/289369.3300.00371.0096,5930.14%
2020/04/272360.0000.00364.5026,6700.03%
2020/04/231374.502375.75371.00-16,677-0.01%
2020/04/222372.004370.38372.00-26,738-0.03%
2020/04/213376.005382.80370.00-26,929-0.03%
2020/04/173380.004379.88379.50-17,046-0.01%
2020/04/162375.503377.00375.50-17,000-0.01%
2020/04/152377.003376.83378.50-17,011-0.01%
2020/04/141372.008370.38372.50-76,994-0.10%
2020/04/133364.833366.33363.0007,0040.00%
2020/04/101367.501366.00369.0007,0120.00%
2020/04/096375.001368.50367.0057,1270.07%
2020/04/084368.132364.00374.0027,1010.03%
2020/04/075360.103359.00359.5027,0410.03%
2020/04/064347.253344.67353.0016,9540.01%
2020/04/013336.1700.00338.5036,8900.04%
2020/03/313343.172345.75341.0016,8660.01%
2020/03/302330.502333.50344.0006,9170.00%
2020/03/272353.752351.25344.0006,9000.00%
2020/03/262338.753344.83351.50-16,814-0.01%
2020/03/2500.001347.00342.00-16,754-0.01%
2020/03/244340.002343.75334.5026,6780.03%
2020/03/235336.003329.00321.0026,6570.03%
2020/03/204337.138339.00342.50-46,615-0.06%
2020/03/1910306.005300.90311.5056,5750.08%
2020/03/181324.003327.83319.00-26,404-0.03%
2020/03/171312.006322.17318.00-56,347-0.08%
2020/03/162338.502341.50322.0006,2530.00%
2020/03/139341.893343.50354.0066,1930.10%
2020/03/124356.509358.39368.00-55,981-0.08%
2020/03/1100.002376.50372.00-25,906-0.03%
2020/03/1000.004369.00379.00-45,946-0.07%
2020/03/097387.2900.00377.0075,9400.12%
2020/03/0600.002408.50407.00-25,841-0.03%
2020/03/052421.502418.50420.0005,8260.00%
2020/03/043410.831414.50410.0025,7900.03%
2020/03/0300.002416.00417.00-25,765-0.03%
2020/03/0200.001415.00411.00-15,732-0.02%
2020/02/276416.004417.13409.5025,6560.04%
2020/02/266438.502427.00427.0045,5670.07%
2020/02/257449.7900.00451.0075,4230.13%
2020/02/242455.002453.50455.0005,4170.00%
2020/02/212456.752455.75459.5005,3790.00%
2020/02/201454.004456.13456.00-35,359-0.06%
2020/02/193455.007451.86454.00-45,293-0.08%
2020/02/185445.802439.25437.0035,2000.06%
2020/02/176450.8312451.13449.50-65,121-0.12%
2020/02/1400.003433.00447.50-35,047-0.06%
2020/02/132427.253431.33425.50-14,946-0.02%
2020/02/121429.002425.50429.00-15,020-0.02%
2020/02/114421.501421.00423.0035,1720.06%
2020/02/106415.923412.00414.5035,2370.06%
2020/02/073420.833419.67418.0005,3350.00%
2020/02/064430.131425.50428.0035,5090.05%
2020/02/053435.672439.00431.5015,4380.02%
2020/02/049423.006425.00430.0035,3680.06%
2020/02/0300.005397.60418.00-55,338-0.09%
2020/01/313400.174398.50400.00-15,282-0.02%
2020/01/303391.337388.86386.00-45,304-0.08%
2020/01/204423.251420.50420.0035,2220.06%
2020/01/172424.758428.00422.00-65,236-0.11%
2020/01/162416.254424.50425.00-25,194-0.04%
2020/01/154419.883418.67417.0015,2090.02%
2020/01/141406.0000.00410.0015,1170.02%
2020/01/1300.001391.50396.00-15,176-0.02%
2020/01/101379.0000.00379.0015,2220.02%
2020/01/091379.502379.75379.50-15,237-0.02%
2020/01/084370.006371.83372.00-25,309-0.04%
2020/01/075384.204375.00375.0015,5190.02%
2020/01/061387.0000.00385.0015,6650.02%
2020/01/034391.506399.25394.50-25,679-0.04%
2020/01/023386.004397.63399.00-15,578-0.02%
2019/12/312384.001383.00382.5015,5080.02%
2019/12/301389.001391.00388.0005,5160.00%
2019/12/252391.001393.50388.0015,6800.02%
2019/12/241377.5000.00379.0015,5990.02%
2019/12/201373.0000.00372.0015,6440.02%
2019/12/192377.506374.08372.50-45,667-0.07%
2019/12/185386.0000.00380.0055,6530.09%
2019/12/1600.002383.00379.50-25,638-0.04%
2019/12/131372.0000.00370.0015,5880.02%
2019/12/121370.0000.00367.5015,5720.02%
2019/12/1100.001365.00364.50-15,508-0.02%
2019/12/102362.251362.50364.0015,4900.02%
2019/12/097359.641363.00361.5065,4670.11%
2019/12/0600.0040360.25363.00-405,465-0.73%
2019/12/055360.806359.42360.00-15,424-0.02%
2019/12/042351.752348.00351.0005,3340.00%
2019/12/032340.751343.00341.0015,3020.02%
2019/12/024330.5010331.90341.50-65,301-0.11%
2019/11/291331.0000.00331.0015,2900.02%
2019/11/281342.001340.00338.0005,2850.00%
2019/11/2700.001340.50341.00-15,343-0.02%
2019/11/211337.002337.75337.50-15,429-0.02%
2019/11/201335.502334.50333.50-15,377-0.02%
2019/11/191341.0000.00340.5015,3490.02%
2019/11/182347.5000.00347.0025,3390.04%
2019/11/131346.0000.00349.0015,6000.02%
2019/11/116350.759348.00342.00-35,664-0.05%
2019/11/0829371.292367.75363.00275,5920.48%
2019/11/0712377.334376.50379.5085,4620.15%
2019/11/062385.0000.00384.0025,5420.04%
2019/11/056379.835381.40385.5015,5830.02%
2019/11/0400.001368.50366.50-15,416-0.02%
2019/11/012364.003365.33370.00-15,408-0.02%
2019/10/315368.704366.88365.0015,4310.02%
2019/10/3010375.7500.00374.00105,3680.19%
2019/10/293379.672380.50382.0015,3470.02%
2019/10/281372.505374.00375.00-45,297-0.08%
2019/10/2500.004365.50366.00-45,258-0.08%
2019/10/241364.0000.00364.0015,2200.02%
2019/10/239367.507364.50362.0025,2660.04%
2019/10/222377.2500.00372.0025,2500.04%
2019/10/212375.257372.36377.00-55,166-0.10%
2019/10/181371.503371.33367.00-24,990-0.04%
2019/10/178360.009362.17362.00-14,921-0.02%
2019/10/161367.002358.50358.50-14,923-0.02%
2019/10/157367.5013363.46364.00-64,928-0.12%
2019/10/1411352.0013356.19357.50-24,754-0.04%
2019/10/085323.5000.00321.0054,5910.11%
2019/10/041328.505328.50326.50-44,663-0.09%
2019/10/032323.502325.00326.5004,6730.00%
2019/10/026315.172319.75319.5044,6380.09%
2019/10/015313.104316.63316.5014,6180.02%
2019/09/261312.0000.00310.0014,6180.02%
2019/09/2500.002313.00316.50-24,620-0.04%
2019/09/241318.003315.50311.50-24,682-0.04%
2019/09/232314.251315.00317.0014,6560.02%
2019/09/201312.0000.00312.5014,7140.02%
2019/09/1900.003309.33310.00-34,742-0.06%
2019/09/181303.5000.00303.0014,8390.02%
2019/09/171303.002302.25303.50-14,843-0.02%
2019/09/121303.002303.00299.00-14,935-0.02%
2019/09/111298.501299.00299.0005,0320.00%
2019/09/1000.001300.00298.00-15,058-0.02%
2019/09/0900.002302.00304.00-25,097-0.04%
2019/09/064299.3800.00297.5045,0950.08%
2019/09/0500.002296.50297.50-25,094-0.04%
2019/09/041290.0000.00291.5015,1460.02%
2019/09/031288.003293.00286.50-25,184-0.04%
2019/09/021291.001291.00291.0005,2400.00%
2019/08/306288.758288.69288.00-25,289-0.04%
2019/08/291280.0000.00279.5015,3150.02%
2019/08/281280.002279.75283.00-15,345-0.02%
2019/08/271275.501276.00278.0005,3680.00%
2019/08/263273.831274.00270.5025,4180.04%
2019/08/231287.5000.00285.5015,4270.02%
2019/08/221288.501292.00288.5005,5040.00%
2019/08/212290.002289.00288.0005,5450.00%
2019/08/204294.253293.00289.5015,5680.02%
2019/08/191289.002288.75289.50-15,540-0.02%
2019/08/163271.671274.00273.5025,4540.04%
2019/08/1500.001266.50268.00-15,468-0.02%
2019/08/141283.503280.67275.00-25,489-0.04%
2019/08/133282.674282.38278.50-15,530-0.02%
2019/08/122282.505284.80286.00-35,624-0.05%
2019/08/087285.434285.13283.0035,6710.05%
2019/08/074299.2500.00293.0045,5620.07%
2019/08/061309.0000.00309.5015,4730.02%
2019/08/052314.5000.00313.0025,4980.04%
2019/08/022319.501323.00315.5015,5780.02%
2019/07/311330.002331.00336.50-15,749-0.02%
2019/07/303324.004330.00327.50-15,758-0.02%
2019/07/2900.001330.50330.00-15,747-0.02%
2019/07/261336.5000.00337.0015,7830.02%
2019/07/251342.003341.17342.00-25,781-0.03%
2019/07/246334.007337.71339.00-15,781-0.02%
2019/07/231329.5000.00329.0015,8000.02%
2019/07/221329.001329.50328.5005,8160.00%
2019/07/182320.503322.83319.00-15,891-0.02%
2019/07/173332.501334.50328.5025,8870.03%
2019/07/1600.0023352.67352.50-235,870-0.39%
2019/07/151347.5000.00349.0015,9490.02%
2019/07/121346.0000.00339.5016,1690.02%
2019/07/111342.003342.83344.00-26,224-0.03%
2019/07/101330.0000.00335.0016,2220.02%
2019/07/091328.005334.00327.00-46,257-0.06%
2019/07/087339.292340.00339.0056,3480.08%
2019/07/053336.672337.25336.5016,4380.02%
2019/07/042332.003333.17334.00-16,482-0.02%
2019/07/032326.503326.33326.50-16,657-0.02%
2019/07/013323.674324.63326.50-16,742-0.01%
2019/06/2800.002313.75314.50-26,806-0.03%
2019/06/2700.003314.33312.00-37,057-0.04%
2019/06/241314.5000.00316.0016,9790.01%
2019/06/213313.504311.75311.50-16,975-0.01%
2019/06/204312.753313.67312.0016,9850.01%
2019/06/185307.305303.00303.0006,9470.00%
2019/06/176309.508309.25308.50-27,039-0.03%
2019/06/145309.004305.50305.5017,0430.01%
2019/06/131306.501308.50307.0007,0660.00%
2019/06/125312.406314.75310.00-17,142-0.01%
2019/06/114306.5000.00308.5047,1540.06%
2019/06/101302.005298.30304.00-47,170-0.06%
2019/06/062291.001291.50290.0017,1790.01%
2019/06/055301.804297.50296.0017,1800.01%
2019/06/041300.001299.00297.0007,2200.00%
2019/06/033302.333300.17299.0007,3190.00%
2019/05/315299.005300.80305.0007,3810.00%
2019/05/302294.503297.00292.00-17,394-0.01%
2019/05/2912292.3811291.86293.0017,5040.01%
2019/05/283296.333298.00298.0007,5710.00%
2019/05/272299.501299.00300.0017,7380.01%
2019/05/243301.672303.00300.0017,8340.01%
2019/05/237303.297303.36303.0007,8920.00%
2019/05/223314.331310.00309.0027,9760.03%
2019/05/2100.001308.00312.50-18,000-0.01%
2019/05/201304.0000.00301.5018,0010.01%
2019/05/172311.502314.75310.0008,0770.00%
2019/05/162317.001325.00316.0018,1340.01%
2019/05/157334.003335.33333.5048,2620.05%
2019/05/143328.672330.50331.0018,5060.01%
2019/05/103347.001347.50342.0028,6150.02%
2019/05/095342.503342.33342.5028,6260.02%
2019/05/082353.005353.70345.00-38,658-0.03%
2019/05/071350.504349.00348.00-38,684-0.03%
2019/05/025337.801340.50344.0049,0280.04%
2019/04/301336.502327.75337.00-19,132-0.01%
2019/04/293339.6700.00332.0039,2240.03%
2019/04/261352.0000.00350.0019,4140.01%
2019/04/245355.006352.75351.50-19,552-0.01%
2019/04/232352.001350.50351.0019,6590.01%
2019/04/225366.903363.17350.0029,8110.02%
2019/04/192350.504357.38360.00-29,935-0.02%
2019/04/182351.5000.00346.00210,0220.02%
2019/04/172346.253345.83345.00-19,944-0.01%
2019/04/1600.001340.00339.00-19,991-0.01%
2019/04/122327.251324.00324.50110,3450.01%
2019/04/112339.7500.00335.00210,4360.02%
2019/04/104344.502343.00345.00210,4250.02%
2019/04/097351.2117350.00350.50-1010,552-0.09%
2019/04/084339.251339.50340.00310,5270.03%
2019/04/032331.0000.00330.50210,5510.02%
2019/04/022330.004330.75326.00-210,601-0.02%
2019/04/0110321.708321.00324.00210,6300.02%
2019/03/291300.001301.50303.00010,3990.00%
2019/03/284299.883301.33298.50110,6160.01%
2019/03/271295.001298.00294.50010,7800.00%
2019/03/261297.001301.00299.50010,8940.00%
2019/03/2500.002295.50297.00-211,040-0.02%
2019/03/223306.331309.50306.00211,1210.02%
2019/03/213311.8300.00308.00311,2600.03%
2019/03/201319.002314.50313.50-111,329-0.01%
2019/03/192310.004309.38308.50-211,396-0.02%
2019/03/187303.8600.00304.00711,4620.06%
2019/03/1500.004304.25304.00-411,610-0.03%
2019/03/147295.001296.50293.50611,6950.05%
2019/03/131305.501300.00300.50011,8730.00%
2019/03/126303.5000.00303.50611,9880.05%
2019/03/082307.253306.00311.00-112,398-0.01%
2019/03/078315.197307.57306.50112,5060.01%
2019/03/061324.001328.00325.00012,6470.00%
2019/03/055322.005323.50320.00012,9570.00%
2019/03/041328.002333.25325.50-113,150-0.01%
2019/02/276331.835331.60335.00113,1180.01%
2019/02/2610340.556341.83332.00413,1250.03%
2019/02/2514332.547335.07331.00713,1390.05%
2019/02/224339.385343.20337.50-113,254-0.01%
2019/02/218342.693344.17340.00513,1990.04%
2019/02/206353.423355.50352.00313,1760.02%
2019/02/196348.425349.80348.00113,3510.01%
2019/02/1811358.8611359.55354.00013,4000.00%
2019/02/158343.066345.75355.00213,3900.01%
2019/02/147344.7110350.70353.00-313,391-0.02%
2019/02/133327.176332.75345.00-313,300-0.02%
2019/02/124302.753313.67315.50113,1590.01%
2019/02/111292.001293.50292.00013,1980.00%
2019/01/301290.501292.50290.00013,3950.00%
2019/01/285289.406293.92288.00-113,513-0.01%
2019/01/252286.256283.00290.00-413,660-0.03%
2019/01/2400.002268.75264.00-213,485-0.01%
2019/01/232263.502265.50266.00013,4050.00%
2019/01/222268.003267.67269.00-113,586-0.01%
2019/01/215265.706268.00266.50-113,651-0.01%
2019/01/189263.563263.67263.00613,6940.04%
2019/01/173272.675273.50272.00-213,546-0.01%
2019/01/161268.502272.50273.50-113,588-0.01%
2019/01/157268.363268.17271.50413,5790.03%
2019/01/142270.501277.50265.50113,5660.01%
2019/01/1117293.7116293.25287.50113,5680.01%
2019/01/1000.002288.25292.00-213,508-0.01%
2019/01/093280.503281.33277.00013,4670.00%
2019/01/083272.334272.00271.50-113,496-0.01%
2019/01/071269.003270.00273.00-213,563-0.01%
2019/01/044248.504247.25256.00013,5830.00%
2019/01/0311265.9510255.20252.50113,5690.01%
2019/01/026278.084273.00273.00213,6370.01%
2018/12/282285.751285.00280.50113,7850.01%
2018/12/273277.838281.38290.00-513,841-0.04%
2018/12/265274.504280.50264.00113,7980.01%
2018/12/255274.804277.63275.50113,8690.01%
2018/12/246287.504287.00290.00213,8240.01%
2018/12/221290.002295.00295.00-113,767-0.01%
2018/12/217286.717293.57298.00013,9500.00%
2018/12/209299.506302.00294.00313,8200.02%
2018/12/193316.171317.50313.50213,6770.01%
2018/12/182324.002317.50317.50013,8850.00%
2018/12/142314.756314.67315.00-413,977-0.03%
2018/12/136326.175326.20328.00113,8890.01%
2018/12/126332.673329.83330.00313,8770.02%
2018/12/111322.001315.50315.50013,8730.00%
2018/12/108310.886314.25316.50213,9310.01%
2018/12/075325.004322.38323.50113,9040.01%
2018/12/062327.004334.50319.50-213,948-0.01%
2018/12/054345.384348.25346.00013,8470.00%
2018/12/049363.333363.67361.50613,8890.04%
2018/12/038385.696381.50375.00213,9170.01%
2018/11/3011358.4112360.21366.00-113,691-0.01%
2018/11/299356.8316357.66356.00-713,528-0.05%
2018/11/2819348.1120346.40344.50-113,391-0.01%
2018/11/2721310.3824317.02334.00-313,129-0.02%
2018/11/261308.501304.00304.00012,9350.00%
2018/11/2316303.7515298.07295.00112,9230.01%
2018/11/2211304.649305.50299.50212,8350.02%
2018/11/2114301.8617305.35312.00-312,672-0.02%
2018/11/205295.505295.40295.50012,4880.00%
2018/11/195291.508293.75296.00-312,557-0.02%
2018/11/169302.2213305.88292.00-412,504-0.03%
2018/11/157295.575296.00302.00212,3680.02%
2018/11/144295.505297.80294.00-112,369-0.01%
2018/11/1313288.5813292.58294.50012,4390.00%
2018/11/121290.501298.00297.00012,3290.00%
2018/11/091296.501294.50294.00012,2980.00%
2018/11/087302.076301.17292.50112,2250.01%
2018/11/073297.674294.38296.50-112,146-0.01%
2018/11/064285.382286.75278.00211,9900.02%
2018/11/052288.755289.30299.00-311,952-0.03%
2018/11/024287.382286.50287.00211,9430.02%
2018/11/0100.001270.00270.00-111,716-0.01%
2018/10/3039220.9042222.37223.50-311,666-0.03%
2018/10/2926213.5227205.98220.50-111,469-0.01%
2018/10/2626208.8823210.35200.50311,3800.03%
2018/10/254214.501214.50214.50311,2120.03%
2018/10/242240.753246.00238.00-111,080-0.01%
2018/10/221246.502252.75257.00-110,839-0.01%
2018/10/192250.0000.00246.50210,7480.02%
2018/10/186267.003267.33265.00310,5810.03%
2018/10/172264.003266.67269.50-110,438-0.01%
2018/10/161271.0000.00258.50110,2980.01%
2018/10/159259.2811260.73262.50-210,177-0.02%
2018/10/122252.502257.50260.00010,0460.00%
2018/10/112250.002244.50246.5009,8070.00%
2018/10/096264.086257.17267.0009,5710.00%
2018/10/082262.001263.00253.0019,2930.01%
2018/10/041315.501311.50304.5008,7830.00%
2018/10/031314.501312.00312.5008,6520.00%
2018/10/022334.251339.00333.5018,5380.01%
2018/10/011335.0000.00339.0018,5440.01%
2018/09/283329.833334.00336.5008,5320.00%
2018/09/275328.201328.50320.0048,3660.05%
2018/09/261342.003343.50344.00-28,331-0.02%
2018/09/255347.803344.50348.5028,2020.02%
2018/09/211330.508324.19331.50-77,889-0.09%
2018/09/201294.003300.00301.50-27,700-0.03%
2018/09/191299.501300.00291.5007,5830.00%
2018/09/184292.001292.00291.5037,5520.04%
2018/09/175307.603311.00306.0027,4930.03%
2018/09/1400.003310.17314.00-37,337-0.04%
2018/09/134296.633298.00285.5017,1910.01%
2018/09/124296.8800.00294.0047,0420.06%
2018/09/111312.503317.33314.50-26,854-0.03%
2018/09/074356.252372.00334.0026,4900.03%
2018/09/061355.001364.00364.5006,2900.00%
2018/09/051356.002354.50352.00-16,239-0.02%
2018/09/042354.501354.50354.0016,2130.02%
2018/09/031380.0000.00355.0016,1170.02%
2018/08/313392.833392.00392.0006,0100.00%
2018/08/304408.755411.20405.50-15,953-0.02%
2018/08/297386.147386.21394.0005,8740.00%
2018/08/281389.0000.00384.0015,8780.02%
2018/08/275386.805384.60389.0005,8450.00%
2018/08/246369.503377.33368.0035,8480.05%
2018/08/232387.004385.38387.50-25,850-0.03%
2018/08/2200.001383.50382.00-15,934-0.02%
2018/08/214374.755382.60393.00-15,884-0.02%
2018/08/203365.331365.50366.0025,7920.03%
2018/08/178404.818404.38393.5005,6320.00%
2018/08/163403.174407.25409.50-15,620-0.02%
2018/08/1510402.908403.75399.5025,6010.04%
2018/08/1400.001417.50419.00-15,582-0.02%
2018/08/101448.502448.00449.00-15,458-0.02%
2018/08/092446.251438.00438.0015,4860.02%
2018/08/083476.173465.17464.5005,5220.00%
2018/08/032469.502461.75475.0005,8060.00%
2018/08/021497.002468.25479.00-15,715-0.02%
2018/08/013508.672497.00504.0015,6850.02%
2018/07/313519.333517.33517.0005,6730.00%
2018/07/3000.002521.50523.00-25,675-0.04%
2018/07/271528.001535.00541.0005,6960.00%
2018/07/261534.002539.00536.00-15,742-0.02%
2018/07/252521.501526.00530.0015,6810.02%
2018/07/241503.001507.00513.0005,6540.00%
2018/07/232502.252505.50498.0005,6490.00%
2018/07/207532.435534.40511.0025,6090.04%
2018/07/191516.004523.50534.00-35,531-0.05%
2018/07/101520.003523.33521.00-25,676-0.04%
2018/07/095513.604516.00513.0015,7780.02%
2018/07/061488.502473.00493.50-15,705-0.02%
2018/07/043470.003470.67455.0005,6050.00%
2018/07/038483.887486.21485.5015,5520.02%
2018/07/022487.7500.00482.0025,5540.04%
2018/06/291495.501496.00507.0005,5260.00%
2018/06/283520.0000.00505.0035,4860.05%
2018/06/2700.001530.00528.00-15,472-0.02%
2018/06/252485.752487.00490.5005,3670.00%
2018/06/221490.001494.50492.0005,3870.00%
2018/06/201490.0000.00491.5015,3760.02%
2018/06/191507.001519.00505.0005,4170.00%
2018/06/151521.0000.00519.0015,4340.02%
2018/06/141519.002526.50529.00-15,431-0.02%
2018/06/135526.0000.00516.0055,4600.09%
2018/06/121550.001562.00546.0005,5400.00%
2018/06/082544.002544.50542.0005,4480.00%
2018/06/072561.502558.00554.0005,4200.00%
2018/06/051530.003537.00560.00-25,434-0.04%
2018/06/015580.002570.00571.0035,3800.06%
2018/05/311598.001601.00593.0005,3090.00%
2018/05/301596.004597.75621.00-35,183-0.06%
2018/05/294586.754589.50584.0005,0730.00%
2018/05/283580.331581.00575.0025,0120.04%
2018/05/231530.001539.00538.0004,8520.00%
2018/05/2200.001562.00542.00-14,766-0.02%
2018/05/211559.001561.00561.0004,7400.00%
2018/05/186557.834557.25561.0024,7110.04%
2018/05/172567.501580.00560.0014,6880.02%
2018/05/1616616.7516617.63580.0004,6060.00%
2018/05/151582.001581.00580.0004,4740.00%
2018/05/111531.002524.50530.00-14,252-0.02%
2018/05/1000.004499.00500.00-44,107-0.10%
2018/05/093509.332510.00500.0014,1060.02%
2018/05/085503.801506.00497.0044,0610.10%
2018/05/041477.5000.00474.0014,0390.02%
2018/05/032502.252504.50491.0004,0580.00%
2018/05/021492.501490.50492.5004,0340.00%
2018/04/251485.004484.75475.50-34,248-0.07%
2018/04/241475.0000.00475.0014,2810.02%
2018/04/2000.003514.00508.00-34,268-0.07%
2018/04/192540.002543.00523.0004,2480.00%
2018/04/1800.001505.00520.00-14,163-0.02%
2018/04/161518.001513.00519.0004,2250.00%
2018/04/134493.004493.75493.0004,1960.00%
2018/04/121473.0000.00475.0014,0550.02%
2018/04/112467.501469.00465.0014,1200.02%
2018/04/1000.001471.00458.50-14,164-0.02%
2018/04/0900.001472.00472.00-14,251-0.02%
2018/04/031464.0000.00464.0014,2090.02%
2018/03/312457.5000.00455.0024,2370.05%
2018/03/282463.2500.00464.0024,3100.05%
2018/03/271468.503471.50472.00-24,289-0.05%
2018/03/261451.001449.00452.0004,3010.00%
2018/03/232450.0000.00443.5024,3160.05%
2018/03/221475.002472.75469.00-14,303-0.02%
2018/03/202451.751455.00458.0014,2270.02%
2018/03/1900.002472.00449.50-24,232-0.05%
2018/03/162461.504456.00460.00-24,192-0.05%
2018/03/141441.0000.00441.5014,1840.02%
2018/03/1300.001445.00443.00-14,320-0.02%
2018/03/121444.002448.25440.00-14,373-0.02%
2018/03/073428.331431.50422.5024,4730.04%
2018/03/0600.001415.00417.00-14,507-0.02%
2018/03/021410.0000.00409.0014,6180.02%
2018/02/231430.0000.00420.0014,7540.02%
2018/02/221424.001415.00424.0004,8840.00%
2018/02/091384.501390.00402.0005,0470.00%
2018/02/083428.003435.33415.0005,0240.00%
2018/02/071420.002422.25433.00-15,016-0.02%
2018/02/061394.0000.00394.0015,0860.02%
2018/02/051433.0000.00437.0015,2290.02%
2018/02/0100.001450.00451.00-15,463-0.02%
2018/01/291446.501444.00438.5005,5730.00%
2018/01/264441.5000.00438.0045,6040.07%
2018/01/2500.001454.00452.50-15,576-0.02%
2018/01/2400.001468.50468.50-15,552-0.02%
2018/01/231473.5000.00467.5015,5570.02%
2018/01/2200.002463.75479.00-25,541-0.04%
2018/01/191441.002443.25442.00-15,490-0.02%
2018/01/181442.5000.00439.0015,5120.02%
2018/01/1600.001438.00433.00-15,546-0.02%
2018/01/151426.0000.00432.0015,5560.02%
2018/01/091442.5000.00445.5015,7160.02%
2018/01/055442.805440.90433.5005,7330.00%
2018/01/031418.502430.00429.00-15,736-0.02%
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－4天前
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－2024/11/08
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－2024/11/07
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
環球晶 相關文章