環球晶 (6488)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
532
漲跌
▲2
漲幅
+0.38%
成交量
2,189張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	531.00	0	0.00	530.00	0	2,136	0.00%
2024/06/14	5.1	530.84	5	530.00	534.00	0.1	2,162	0.00%
2024/06/13	0	0.00	1.1	544.82	543.00	-1.1	2,133	-0.05%
2024/06/12	0	0.00	2	544.00	543.00	-2	2,156	-0.09%
2024/06/11	3	537.97	0	0.00	535.00	3	2,173	0.14%
2024/06/07	2	541.50	0	0.00	542.00	2	2,193	0.09%
2024/06/06	0	0.00	3	527.00	533.00	-3	2,190	-0.14%
2024/06/05	0	0.00	2	530.00	529.00	-2	2,203	-0.09%
2024/06/04	6	538.17	5	539.00	533.00	1	2,306	0.04%
2024/06/03	0	0.00	1	532.00	534.00	-1	2,321	-0.04%
2024/05/31	0.1	527.00	2	526.50	527.00	-2	2,311	-0.08%
2024/05/28	0	0.00	1	531.00	530.00	-1	2,300	-0.04%
2024/05/24	0	0.00	1	523.00	525.00	-1	2,337	-0.04%
2024/05/21	2	513.50	1	515.00	517.00	1	2,340	0.04%
2024/05/17	0.1	520.00	2	520.00	519.00	-2	2,341	-0.08%
2024/05/16	5	516.20	5	515.00	517.00	0	2,341	0.00%
2024/05/14	1.1	511.11	0	0.00	513.00	1.1	2,410	0.05%
2024/05/10	0.1	515.00	0.1	510.00	515.00	-0.1	2,393	0.00%
2024/05/09	1.2	506.74	0	0.00	504.00	1.2	2,383	0.05%
2024/05/08	5	511.20	0.2	511.00	512.00	4.8	2,359	0.20%
2024/05/07	2	521.00	0	0.00	527.00	2	2,318	0.09%
2024/05/06	1	531.00	2	530.00	529.00	-1	2,289	-0.04%
2024/05/03	8.1	520.87	0	0.00	520.00	8.1	2,218	0.36%
2024/04/30	7	520.00	1	524.00	522.00	6	2,189	0.27%
2024/04/29	1	516.00	0	0.00	518.00	1	2,193	0.05%
2024/04/24	0.2	517.00	0	0.00	525.00	0.2	2,208	0.01%
2024/04/22	1	507.00	2	503.50	503.00	-1	2,215	-0.05%
2024/04/19	0	0.00	2	522.50	520.00	-2	2,190	-0.09%
2024/04/17	0.1	545.00	1	542.00	544.00	-1	2,128	-0.04%
2024/04/12	0.3	550.00	5	547.40	545.00	-4.8	2,053	-0.23%
2024/04/11	1.1	547.00	3	548.33	545.00	-2	2,023	-0.10%
2024/04/10	0	0.00	4	555.00	553.00	-4	2,012	-0.20%
2024/04/09	2	551.50	0	0.00	551.00	2	2,031	0.10%
2024/04/08	0.1	551.91	0	0.00	551.00	0.1	2,025	0.01%
2024/04/02	3	560.33	1	562.00	558.00	2	2,034	0.10%
2024/04/01	3.1	561.39	0	0.00	563.00	3.1	2,051	0.15%
2024/03/29	0.1	574.46	1	577.00	580.00	-0.9	2,023	-0.04%
2024/03/28	3	552.33	0	0.00	555.00	3	1,949	0.15%
2024/03/27	5.1	547.44	0	0.00	548.00	5.1	1,912	0.26%
2024/03/26	3.2	568.94	2	568.00	565.00	1.2	1,809	0.06%
2024/03/25	1	584.00	0	0.00	582.00	1	1,778	0.06%
2024/03/20	0	0.00	1.1	600.95	594.00	-1.1	1,768	-0.06%
2024/03/19	0.2	591.00	3	590.67	593.00	-2.8	1,744	-0.16%
2024/03/15	3.3	580.28	1	577.00	576.00	2.3	1,790	0.13%
2024/03/14	3.1	599.18	1	599.00	592.00	2.1	1,753	0.12%
2024/03/13	1	616.00	0	0.00	609.00	1	1,739	0.06%
2024/03/12	0	0.00	1	611.00	612.00	-1	1,717	-0.06%
2024/03/11	1	613.00	0	0.00	608.00	1	1,713	0.06%
2024/03/08	0.1	608.00	3	616.33	606.00	-2.9	1,720	-0.17%
2024/03/07	4	592.25	4	596.50	596.00	0	1,631	0.00%
2024/03/06	0	0.00	0.5	575.00	576.00	-0.5	1,599	-0.03%
2024/03/05	0	0.00	1	575.00	575.00	-1	1,628	-0.06%
2024/02/29	0	0.00	2	561.00	558.00	-2	1,719	-0.12%
2024/02/27	0.1	563.50	0	0.00	555.00	0.1	1,691	0.01%
2024/02/23	0.1	570.00	0	572.00	568.00	0	1,688	0.00%
2024/02/22	1.1	571.36	0	0.00	575.00	1.1	1,685	0.07%
2024/02/20	0.1	560.00	0	0.00	560.00	0.1	1,680	0.00%
2024/02/19	0.1	561.00	0	0.00	560.00	0.1	1,688	0.01%
2024/02/16	0.1	561.50	0	0.00	562.00	0.1	1,715	0.01%
2024/02/15	1.1	559.05	0	0.00	555.00	1.1	1,696	0.06%
2024/02/01	0.1	578.00	0	0.00	577.00	0.1	1,665	0.00%
2024/01/31	0.1	582.00	0	0.00	579.00	0.1	1,705	0.00%
2024/01/29	0.1	586.00	1	587.00	588.00	-1	1,764	-0.05%
2024/01/26	0.1	584.00	0	0.00	584.00	0.1	1,792	0.00%
2024/01/24	0.1	595.00	0	0.00	592.00	0.1	1,843	0.00%
2024/01/22	0.1	590.00	0	0.00	589.00	0.1	1,831	0.00%
2024/01/19	0	0.00	0	582.00	582.00	0	1,830	0.00%
2024/01/17	0	579.79	0.7	579.00	577.00	-0.6	1,797	-0.03%
2024/01/16	0	0.00	12	591.83	591.00	-12	1,767	-0.68%
2024/01/15	0	603.00	0	0.00	603.00	0	1,751	0.00%
2024/01/12	5.1	597.41	1	595.00	598.00	4.1	1,745	0.23%
2024/01/11	3	596.67	11	597.73	601.00	-8	1,737	-0.46%
2024/01/08	0.1	585.66	0	0.00	586.00	0.1	1,727	0.00%
2024/01/05	0	0.00	1	591.00	584.00	-1	1,726	-0.06%
2024/01/04	1.1	577.14	0	0.00	579.00	1.1	1,719	0.06%
2024/01/03	2	570.00	3	568.00	573.00	-1	1,725	-0.06%
2024/01/02	0.1	580.15	0	0.00	580.00	0.1	1,688	0.00%
2023/12/29	0.1	589.00	0	0.00	587.00	0.1	1,674	0.00%
2023/12/28	2.1	588.52	7	586.71	588.00	-4.9	1,668	-0.29%
2023/12/27	5.1	599.40	7	596.00	598.00	-1.9	1,629	-0.12%
2023/12/26	0	0.00	2	615.00	615.00	-2	1,595	-0.13%
2023/12/22	0.1	609.00	0	0.00	612.00	0.1	1,587	0.00%
2023/12/21	2	608.00	2	610.00	614.00	0	1,576	0.00%
2023/12/19	12	615.50	0	0.00	615.00	12	1,553	0.77%
2023/12/18	0	0.00	2	629.00	626.00	-2	1,534	-0.13%
2023/12/15	0	0.00	6	627.17	628.00	-6	1,520	-0.39%
2023/12/14	0	0.00	1	615.00	613.00	-1	1,461	-0.07%
2023/12/13	0	611.00	1	618.00	610.00	-1	1,447	-0.07%
2023/12/12	1	611.07	10	611.20	622.00	-9	1,439	-0.62%
2023/12/11	9	585.56	2	587.50	589.00	7	1,389	0.50%
2023/12/08	0	0.00	2	584.00	579.00	-2	1,389	-0.14%
2023/12/07	6	575.00	0	0.00	575.00	6	1,380	0.43%
2023/12/05	3	586.00	1	587.00	594.00	2	1,361	0.15%
2023/12/04	6	588.33	2	593.00	589.00	4	1,333	0.30%
2023/12/01	2.1	578.08	0	0.00	582.00	2.1	1,308	0.16%
2023/11/30	8	586.37	2	595.00	584.00	6	1,291	0.47%
2023/11/29	3	587.67	0	0.00	584.00	3	1,259	0.24%
2023/11/28	1.1	569.29	7	559.29	580.00	-6	1,217	-0.49%
2023/11/27	0	0.00	1	537.01	537.00	-1	1,148	-0.09%
2023/11/24	1	539.00	3	538.00	535.00	-2	1,140	-0.18%
2023/11/22	0	527.00	0	0.00	525.00	0	1,130	0.00%
2023/11/20	5.1	525.41	0	0.00	526.00	5.1	1,126	0.45%
2023/11/16	0	0.00	4	532.00	536.00	-4	1,127	-0.35%
2023/11/15	0	0.00	2.5	530.68	532.00	-2.5	1,113	-0.23%
2023/11/13	4	522.50	1	525.00	522.00	3	1,087	0.28%
2023/11/09	0	0.00	11	509.00	514.00	-11	1,090	-1.01%
2023/11/08	0	512.67	0	0.00	512.00	0	1,091	0.00%
2023/11/07	0	0.00	1.1	522.36	521.00	-1.1	1,048	-0.10%
2023/11/06	1	514.00	2.1	520.71	520.00	-1.1	1,042	-0.11%
2023/11/03	0.1	507.00	0	0.00	510.00	0.1	1,007	0.00%
2023/11/02	4	502.00	5	505.60	506.00	-1	1,005	-0.10%
2023/11/01	1	482.50	12.1	493.04	499.50	-11.1	989	-1.12%
2023/10/30	1	483.00	1	480.00	481.50	0	998	0.00%
2023/10/27	0.1	467.00	1	472.00	470.00	-1	1,007	-0.09%
2023/10/17	0.1	479.00	0	0.00	478.00	0.1	1,099	0.01%
2023/10/13	1	479.00	0	0.00	481.00	1	1,171	0.09%
2023/10/11	3	470.67	0.2	470.00	471.50	2.8	1,224	0.23%
2023/10/06	0.1	462.00	0	0.00	459.50	0.1	1,239	0.00%
2023/10/05	0.1	461.00	0	0.00	461.00	0.1	1,284	0.01%
2023/10/04	0.1	454.75	0	0.00	453.50	0.1	1,285	0.01%
2023/09/28	0	462.00	0	0.00	453.50	0	1,294	0.00%
2023/09/20	2	476.50	0	0.00	472.50	2	1,285	0.16%
2023/09/19	5.1	481.03	0	0.00	480.50	5.1	1,285	0.40%
2023/09/15	0	483.00	5.3	484.00	483.00	-5.3	1,319	-0.40%
2023/09/14	0	0.00	1	477.50	478.50	-1	1,303	-0.08%
2023/09/13	0.1	461.50	0	0.00	461.00	0.1	1,287	0.01%
2023/09/12	0	463.00	0	0.00	465.50	0	1,286	0.00%
2023/09/05	0.1	475.83	0	0.00	475.50	0.1	1,307	0.00%
2023/08/31	0.1	462.50	0	0.00	459.00	0.1	1,325	0.01%
2023/08/25	0.1	459.00	0	0.00	454.50	0.1	1,325	0.01%
2023/08/24	1	458.03	0	0.00	461.00	1	1,337	0.08%
2023/08/23	0.1	451.00	0	0.00	460.00	0.1	1,364	0.01%
2023/08/21	0.3	453.00	0	0.00	447.00	0.3	1,398	0.02%
2023/08/17	0.1	460.00	0	0.00	457.50	0.1	1,405	0.00%
2023/08/16	0.1	458.00	0	0.00	451.00	0.1	1,404	0.01%
2023/08/14	0.1	467.50	0	0.00	463.50	0.1	1,414	0.01%
2023/08/11	0.1	474.50	0	0.00	472.50	0.1	1,414	0.01%
2023/08/09	0.3	482.00	0	0.00	479.00	0.3	1,421	0.02%
2023/08/08	0.1	485.34	0	0.00	481.00	0.1	1,423	0.01%
2023/08/07	5	495.00	0	0.00	495.00	5	1,406	0.36%
2023/08/04	0.1	502.00	0	0.00	501.00	0.1	1,408	0.00%
2023/08/02	18.2	504.49	0	0.00	499.00	18.2	1,403	1.30%
2023/08/01	2	510.00	0	0.00	512.00	2	1,369	0.15%
2023/07/27	0.1	511.00	2	514.00	512.00	-2	1,391	-0.14%
2023/07/26	15	513.80	0	0.00	506.00	15	1,391	1.08%
2023/07/25	0	0.00	6	524.17	523.00	-6	1,383	-0.43%
2023/07/24	4	505.50	0	0.00	508.00	4	1,366	0.29%
2023/07/21	5	505.80	5	512.40	511.00	0	1,369	0.00%
2023/07/20	1	518.00	0	0.00	520.00	1	1,369	0.07%
2023/07/19	4	531.75	0	0.00	517.00	4	1,359	0.30%
2023/07/18	1	524.00	5	535.60	542.00	-4	1,334	-0.30%
2023/07/17	1	529.00	0	0.00	530.00	1	1,298	0.08%
2023/07/14	0	532.00	13	528.31	532.00	-13	1,315	-0.99%
2023/07/13	0	0.00	3.3	519.52	514.00	-3.3	1,286	-0.26%
2023/07/12	1	502.00	4	519.00	515.00	-3	1,264	-0.24%
2023/07/11	0	0.00	2	495.75	495.50	-2	1,228	-0.16%
2023/07/05	1	501.00	0	0.00	500.00	1	1,266	0.08%
2023/07/04	0.1	503.00	0	0.00	503.00	0.1	1,266	0.00%
2023/07/03	0.1	499.50	0	0.00	498.00	0.1	1,267	0.01%
2023/06/28	1	492.00	0	0.00	491.00	1	1,313	0.08%
2023/06/27	3.2	488.94	4	494.75	494.00	-0.8	1,336	-0.06%
2023/06/26	1	495.00	0	0.00	491.50	1	1,335	0.07%
2023/06/21	6.1	501.28	0	0.00	493.50	6.1	1,335	0.45%
2023/06/20	0	0.00	1	512.00	507.00	-1	1,331	-0.08%
2023/06/19	0	512.00	0	0.00	511.00	0	1,367	0.00%
2023/06/15	0	0.00	3	515.67	516.00	-3	1,368	-0.22%
2023/06/14	4	512.50	0	0.00	512.00	4	1,409	0.28%
2023/06/13	1	520.00	4	519.75	518.00	-3	1,462	-0.21%
2023/06/09	1	505.00	2	512.00	511.00	-1	1,481	-0.07%
2023/06/07	0	0.00	2	514.00	514.00	-2	1,504	-0.13%
2023/06/06	7	509.71	1	510.00	511.00	6	1,506	0.40%
2023/06/05	0	0.00	4.1	514.46	513.00	-4.1	1,515	-0.27%
2023/06/02	1.1	506.00	0	0.00	505.00	1.1	1,531	0.07%
2023/06/01	0	0.00	1	505.00	504.00	-1	1,540	-0.06%
2023/05/31	0	0.00	1	508.00	504.00	-1	1,563	-0.06%
2023/05/30	3	505.67	0	0.00	509.00	3	1,566	0.19%
2023/05/29	2	507.00	0.1	509.00	507.00	1.9	1,584	0.12%
2023/05/26	0	0.00	5.3	500.23	499.00	-5.3	1,568	-0.33%
2023/05/25	2.1	490.69	0	0.00	491.50	2.1	1,559	0.13%
2023/05/22	3	482.50	0	0.00	482.00	3	1,564	0.19%
2023/05/19	3	484.67	0	0.00	484.50	3	1,568	0.19%
2023/05/18	2	485.25	1	484.00	484.50	1	1,564	0.06%
2023/05/17	2	474.75	0	0.00	476.50	2	1,561	0.13%
2023/05/15	0.2	465.98	1	468.00	465.00	-0.8	1,582	-0.05%
2023/05/12	1.3	465.69	0	0.00	464.00	1.3	1,595	0.08%
2023/05/11	0.2	471.81	0	0.00	466.50	0.2	1,594	0.01%
2023/05/10	0.2	472.93	1	472.00	471.00	-0.8	1,612	-0.05%
2023/05/09	0	479.00	0	0.00	477.00	0	1,620	0.00%
2023/05/08	2	480.00	0	0.00	479.50	2	1,648	0.12%
2023/05/05	1.1	477.62	0	0.00	479.00	1.1	1,667	0.06%
2023/05/04	0	0.00	0.1	475.50	475.00	-0.1	1,707	-0.01%
2023/05/03	0.5	476.21	1	474.50	472.50	-0.5	1,713	-0.03%
2023/04/28	0	0.00	1	483.50	481.00	-1	1,778	-0.06%
2023/04/27	2	478.50	1	478.00	482.00	1	1,788	0.06%
2023/04/26	0.2	475.00	0	0.00	476.50	0.2	1,821	0.01%
2023/04/25	1	477.50	0	0.00	478.50	1	1,846	0.05%
2023/04/24	0	0.00	1	478.50	477.00	-1	1,855	-0.05%
2023/04/21	1.2	482.50	3	481.00	477.00	-1.8	1,880	-0.10%
2023/04/20	0.2	482.00	0	0.00	482.00	0.2	1,892	0.01%
2023/04/19	1.3	491.12	0	0.00	481.00	1.3	1,930	0.07%
2023/04/18	2.5	502.62	1	510.00	497.50	1.5	1,898	0.08%
2023/04/17	0.3	509.33	0	0.00	507.00	0.3	1,900	0.02%
2023/04/14	0	517.00	0	0.00	514.00	0	1,911	0.00%
2023/04/13	0	512.00	1	513.00	517.00	-1	1,919	-0.05%
2023/04/12	1	519.00	0	0.00	518.00	1	1,901	0.05%
2023/04/11	0	0.00	1	521.00	522.00	-1	1,904	-0.05%
2023/04/10	2	521.00	0	0.00	519.00	2	1,914	0.10%
2023/04/06	0	515.00	0	0.00	512.00	0	1,899	0.00%
2023/03/31	1	522.00	1	527.00	518.00	0	1,918	0.00%
2023/03/30	0.1	512.00	0	0.00	515.00	0.1	1,905	0.00%
2023/03/29	0	0.00	1	509.00	511.00	-1	1,915	-0.05%
2023/03/27	0	0.00	2	526.50	528.00	-2	1,907	-0.10%
2023/03/24	0	0.00	2	526.00	525.00	-2	1,921	-0.10%
2023/03/22	1.2	522.50	1	522.00	523.00	0.2	1,904	0.01%
2023/03/21	1.2	507.00	1	510.00	509.00	0.2	1,883	0.01%
2023/03/20	3.1	506.00	4	503.50	506.00	-1	1,889	-0.05%
2023/03/17	2	502.00	1	502.00	502.00	1	1,896	0.05%
2023/03/16	2	499.00	3	501.00	505.00	-1	1,864	-0.05%
2023/03/15	2.2	488.02	0	0.00	487.50	2.2	1,844	0.12%
2023/03/14	1	492.55	0	0.00	488.50	1	1,835	0.06%
2023/03/13	0	498.50	0	0.00	497.00	0	1,835	0.00%
2023/03/10	3	505.33	1	504.00	504.00	2	1,829	0.11%
2023/03/08	0.2	515.00	0	0.00	517.00	0.2	1,879	0.01%
2023/03/07	0	0.00	6	515.00	515.00	-6	1,900	-0.32%
2023/03/02	0.1	508.00	1	509.00	508.00	-0.9	1,953	-0.05%
2023/03/01	1.2	511.33	0.5	510.22	512.00	0.8	1,982	0.04%
2023/02/24	0.3	517.01	0	0.00	512.00	0.3	1,982	0.01%
2023/02/23	1.2	520.09	0	0.00	525.00	1.2	1,983	0.06%
2023/02/22	0.4	509.83	0	0.00	511.00	0.4	2,040	0.02%
2023/02/21	0.2	522.00	0	0.00	523.00	0.2	2,073	0.01%
2023/02/20	0.5	519.67	0	0.00	521.00	0.5	2,164	0.02%
2023/02/16	5	519.80	0	0.00	519.00	5	2,347	0.21%
2023/02/15	5	513.00	3	515.00	513.00	2	2,482	0.08%
2023/02/14	0.1	522.00	1	520.00	524.00	-1	2,580	-0.04%
2023/02/13	1	521.00	0	0.00	523.00	1	2,613	0.04%
2023/02/10	3.1	532.97	0	0.00	531.00	3.1	2,653	0.12%
2023/02/08	1	539.00	2	541.00	540.00	-1	2,716	-0.04%
2023/02/07	0	0.00	2.5	525.20	526.00	-2.5	2,755	-0.09%
2023/02/06	5	529.20	0	0.00	524.00	5	2,853	0.18%
2023/02/03	7.1	542.28	4	542.00	542.00	3.1	2,857	0.11%
2023/02/02	8.1	537.31	7	538.29	547.00	1.1	2,880	0.04%
2023/02/01	0	0.00	1	526.00	527.00	-1	2,873	-0.03%
2023/01/31	5	523.00	0	0.00	523.00	5	2,892	0.17%
2023/01/30	0	0.00	13	519.16	530.00	-13	2,883	-0.45%
2023/01/17	0	0.00	2	491.50	493.00	-2	2,823	-0.07%
2023/01/16	8	490.25	6	491.25	493.50	2	2,834	0.07%
2023/01/13	0	0.00	11	483.05	486.00	-11	2,810	-0.39%
2023/01/12	0.1	481.00	0	0.00	481.00	0.1	2,796	0.00%
2023/01/11	0	0.00	1	477.50	477.00	-1	2,791	-0.04%
2023/01/10	5	468.30	1.8	468.78	470.00	3.2	2,790	0.11%
2023/01/09	1	460.00	0	0.00	468.00	1	2,799	0.04%
2023/01/06	0.1	445.00	0	0.00	445.00	0.1	2,772	0.00%
2023/01/05	0	0.00	1	439.09	436.00	-1	2,791	-0.04%
2023/01/04	2.1	440.57	11	443.00	443.00	-9	2,809	-0.32%
2023/01/03	0.1	439.00	1	436.00	438.00	-1	2,842	-0.03%
2022/12/30	0.1	432.14	2	439.00	427.50	-1.9	2,854	-0.07%
2022/12/29	1.1	424.18	2	425.00	430.50	-0.9	2,868	-0.03%
2022/12/28	3.1	429.90	0	0.00	428.00	3.1	2,899	0.11%
2022/12/27	0	441.00	0	0.00	440.00	0	2,910	0.00%
2022/12/26	0.1	437.50	0	0.00	438.00	0.1	2,937	0.00%
2022/12/23	1	440.00	2	435.00	435.50	-1	2,979	-0.03%
2022/12/22	1.6	446.05	1	447.00	447.00	0.6	2,987	0.02%
2022/12/21	1	443.00	2	443.75	441.50	-1	3,010	-0.03%
2022/12/20	1	460.00	0	0.00	443.50	1	3,051	0.03%
2022/12/19	1	451.50	0	0.00	455.50	1	3,079	0.03%
2022/12/16	1.1	458.14	0	0.00	455.50	1.1	3,084	0.04%
2022/12/15	0	0.00	2	468.75	471.50	-2	3,080	-0.06%
2022/12/13	1.1	461.55	0	0.00	454.50	1.1	3,089	0.04%
2022/12/12	1	453.00	0	0.00	460.50	1	3,086	0.03%
2022/12/09	2.1	467.69	1	465.00	463.00	1.1	3,108	0.04%
2022/12/08	1.1	460.00	0	0.00	464.00	1.1	3,111	0.04%
2022/12/07	2	465.00	1	464.50	462.00	1	3,132	0.03%
2022/12/06	2	477.76	0	0.00	476.50	2	3,112	0.06%
2022/12/05	7	494.71	4	492.50	485.50	3	3,110	0.10%
2022/12/02	0.1	489.00	1	488.00	489.00	-1	3,109	-0.03%
2022/12/01	6	488.42	8	483.63	486.00	-2	3,123	-0.06%
2022/11/30	0	0.00	1	472.50	470.00	-1	3,087	-0.03%
2022/11/29	3	463.50	0	0.00	465.00	3	3,087	0.10%
2022/11/28	5	472.80	6	476.50	472.00	-1	3,071	-0.03%
2022/11/25	1	479.50	5	482.60	480.00	-4	3,082	-0.13%
2022/11/24	0	0.00	1	480.00	484.50	-1	3,066	-0.03%
2022/11/23	9	472.06	8	478.00	466.00	1	3,034	0.03%
2022/11/22	2	470.50	1	474.00	476.50	1	3,032	0.03%
2022/11/21	5	478.60	4	476.00	475.00	1	3,019	0.03%
2022/11/18	11.1	479.09	8.3	483.68	476.00	2.8	3,014	0.09%
2022/11/17	2	487.25	5	487.20	486.00	-3	2,952	-0.10%
2022/11/16	4	493.75	3	492.00	495.00	1	2,918	0.03%
2022/11/15	1	476.50	6.1	472.04	499.00	-5.1	2,841	-0.18%
2022/11/14	9	461.39	5.2	464.01	463.50	3.8	2,743	0.14%
2022/11/11	9	452.00	10.1	458.20	460.00	-1.1	2,687	-0.04%
2022/11/10	5	417.10	27.4	417.04	424.00	-22.4	2,573	-0.87%
2022/11/09	3	399.83	5	401.40	402.00	-2	2,506	-0.08%
2022/11/08	1.3	398.08	1.2	393.71	391.00	0.1	2,482	0.00%
2022/11/07	3	381.17	0.1	380.50	382.50	2.9	2,425	0.12%
2022/11/04	4.1	375.11	5	377.10	379.50	-0.9	2,415	-0.04%
2022/11/03	8	368.81	3	370.00	372.00	5	2,390	0.21%
2022/11/02	4	367.50	1	364.50	362.50	3	2,358	0.13%
2022/10/31	0	0.00	1	356.00	358.50	-1	2,272	-0.04%
2022/10/28	1	344.50	1	349.00	350.00	0	2,254	0.00%
2022/10/26	1	339.00	0	0.00	341.50	1	2,251	0.04%
2022/10/25	11	335.91	1	336.00	335.50	10	2,242	0.45%
2022/10/24	0.1	342.50	0	0.00	340.50	0.1	2,264	0.00%
2022/10/21	0	344.00	0	0.00	339.00	0	2,266	0.00%
2022/10/14	1	350.50	3	349.83	353.00	-2	2,372	-0.08%
2022/10/13	0	340.00	0	0.00	333.50	0	2,417	0.00%
2022/10/12	4	345.25	2	344.25	344.00	2	2,419	0.08%
2022/10/11	0.1	343.50	0	0.00	340.50	0.1	2,422	0.00%
2022/10/07	0	0.00	1.2	374.75	374.00	-1.2	2,419	-0.05%
2022/10/06	1	383.00	0	0.00	388.50	1	2,431	0.04%
2022/10/05	1.2	383.83	1	384.50	384.50	0.2	2,444	0.01%
2022/10/04	1.1	376.00	1	375.00	376.50	0.1	2,452	0.00%
2022/10/03	0.2	360.00	1	358.00	359.00	-0.8	2,449	-0.03%
2022/09/28	0	0.00	1	364.00	362.00	-1	2,461	-0.04%
2022/09/27	0.1	376.00	2	368.00	378.00	-1.9	2,458	-0.08%
2022/09/26	1.1	391.91	1	395.00	382.00	0.1	2,447	0.00%
2022/09/23	0	410.50	0	0.00	408.00	0	2,455	0.00%
2022/09/22	0.1	415.00	0	0.00	416.50	0.1	2,497	0.00%
2022/09/21	1.1	427.93	0	0.00	422.50	1.1	2,562	0.04%
2022/09/19	1.1	428.64	1	436.00	431.50	0.1	2,630	0.00%
2022/09/16	2.1	436.64	0	0.00	432.00	2.1	2,637	0.08%
2022/09/15	1	455.00	1	452.50	450.00	0	2,637	0.00%
2022/09/14	0	0.00	5	441.50	455.00	-5	2,663	-0.19%
2022/09/13	5	464.50	0	0.00	464.00	5	2,660	0.19%
2022/09/12	1	468.00	14	466.50	468.50	-13	2,681	-0.48%
2022/09/08	15	456.60	0	0.00	458.00	15	2,706	0.55%
2022/09/07	0.1	439.00	0	0.00	440.00	0.1	2,715	0.00%
2022/09/06	0.2	454.67	0	0.00	452.00	0.2	2,699	0.01%
2022/09/05	0.3	456.60	0	0.00	453.00	0.3	2,704	0.01%
2022/09/02	0.1	471.00	0	0.00	466.00	0.1	2,719	0.00%
2022/09/01	0.2	474.00	0	0.00	471.50	0.2	2,727	0.01%
2022/08/29	2.1	468.84	0	0.00	471.00	2.1	2,740	0.08%
2022/08/26	1	499.50	2.2	502.09	500.00	-1.2	2,726	-0.04%
2022/08/25	1	499.50	0	0.00	501.00	1	2,747	0.04%
2022/08/24	0.1	493.50	0	0.00	489.00	0.1	2,761	0.00%
2022/08/23	2.1	489.57	1	492.00	490.50	1.1	2,831	0.04%
2022/08/19	0.1	516.54	3.2	510.31	514.00	-3.1	2,890	-0.11%
2022/08/18	1	497.00	0	0.00	506.00	1	2,873	0.03%
2022/08/17	2	510.00	1.1	510.82	503.00	0.9	2,864	0.03%
2022/08/16	2	504.96	2.3	506.58	509.00	-0.3	2,871	-0.01%
2022/08/15	1	492.50	0.2	489.50	495.00	0.8	2,840	0.03%
2022/08/11	0	0.00	1	482.00	481.50	-1	2,846	-0.04%
2022/08/10	22	465.09	1	465.00	464.00	21	2,850	0.74%
2022/08/09	1	480.00	2	476.50	475.00	-1	2,861	-0.03%
2022/08/08	1	469.00	0	0.00	474.00	1	2,896	0.03%
2022/08/05	1.1	470.05	2.2	472.07	475.50	-1.1	2,966	-0.04%
2022/08/04	0.1	450.50	0	0.00	448.00	0.1	2,946	0.00%
2022/08/03	1	457.50	1	456.00	457.50	0	2,951	0.00%
2022/08/02	0.1	445.50	0	0.00	455.00	0.1	2,956	0.00%
2022/08/01	0	0.00	1	458.00	462.50	-1	2,954	-0.03%
2022/07/29	1	469.50	0	0.00	454.00	1	2,974	0.03%
2022/07/28	0	0.00	0.1	462.50	459.00	-0.1	2,996	0.00%
2022/07/27	1	457.00	0	0.00	459.50	1	3,024	0.03%
2022/07/26	0.1	447.00	1	456.00	446.00	-1	3,003	-0.03%
2022/07/22	2.2	474.89	1.1	480.91	478.00	1.1	2,992	0.04%
2022/07/21	0	0.00	2.1	458.86	465.00	-2.1	3,011	-0.07%
2022/07/20	2	439.50	2.1	442.86	449.50	-0.1	3,009	0.00%
2022/07/18	1	436.00	1	436.00	436.50	0	2,973	0.00%
2022/07/15	2	428.75	0	0.00	435.50	2	2,952	0.07%
2022/07/13	0	0.00	0.2	418.00	408.50	-0.2	2,908	-0.01%
2022/07/12	1.1	405.82	0	0.00	403.50	1.1	2,880	0.04%
2022/07/11	0	0.00	1	435.50	435.50	-1	2,857	-0.03%
2022/07/08	0	0.00	1	434.00	433.50	-1	2,844	-0.04%
2022/07/07	1	421.00	0.3	414.00	423.50	0.7	2,822	0.02%
2022/07/06	1.1	411.11	1	408.00	407.50	0.1	2,814	0.00%
2022/07/05	0.1	427.75	0.1	439.50	428.00	0.1	2,787	0.00%
2022/07/04	0.1	436.50	1	430.00	430.50	-0.9	2,771	-0.03%
2022/06/30	1.1	457.26	2	455.75	453.00	-0.9	2,687	-0.04%
2022/06/29	2.1	475.87	0	0.00	475.50	2.1	2,631	0.08%
2022/06/28	1.1	491.77	0	0.00	493.00	1.1	2,549	0.04%
2022/06/27	1	524.00	0.1	522.50	519.00	0.9	2,498	0.04%
2022/06/24	0.1	494.00	0	0.00	492.00	0.1	2,467	0.00%
2022/06/23	0.1	497.50	0	0.00	497.00	0.1	2,459	0.00%
2022/06/22	1.1	501.38	1	510.00	501.00	0.1	2,455	0.00%
2022/06/21	5.1	510.20	1	511.00	521.00	4.1	2,429	0.17%
2022/06/20	1	512.00	0	512.00	502.00	1	2,415	0.04%
2022/06/17	4.1	532.11	0	0.00	530.00	4.1	2,381	0.17%
2022/06/16	4.2	589.08	5	563.80	558.00	-0.9	2,362	-0.04%
2022/06/15	2.1	582.19	2	580.50	576.00	0.1	2,360	0.00%
2022/06/14	0	0.00	2	578.50	584.00	-2	2,421	-0.08%
2022/06/13	2.3	579.11	0	0.00	577.00	2.3	2,456	0.09%
2022/06/10	1	614.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	4	625.75	5	623.80	625.00	-1	2,452	-0.04%
2022/06/08	1	608.00	0	0.00	606.00	1	2,400	0.04%
2022/06/07	1	610.00	1	606.00	608.00	0	2,419	0.00%
2022/06/06	2	611.00	0	0.00	618.00	2	2,428	0.08%
2022/06/02	1.1	626.00	1	620.00	626.00	0.1	2,463	0.00%
2022/05/31	1	619.03	3	616.67	624.00	-2	2,499	-0.08%
2022/05/30	1.2	575.00	3	603.67	604.00	-1.8	2,425	-0.07%
2022/05/23	2	567.00	0	0.00	567.00	2	2,377	0.08%
2022/05/19	0	0.00	1	569.00	575.00	-1	2,374	-0.04%
2022/05/16	0	0.00	0.2	561.22	561.00	-0.2	2,328	-0.01%
2022/05/13	0	0.00	1.2	563.33	556.00	-1.2	2,284	-0.05%
2022/05/12	1	520.00	0	0.00	514.00	1	2,236	0.04%
2022/05/10	0.1	526.00	0	0.00	527.00	0.1	2,348	0.00%
2022/05/09	4	530.75	0	0.00	528.00	4	2,396	0.17%
2022/05/06	1	548.00	0	0.00	554.00	1	2,483	0.04%
2022/05/05	1.2	572.84	1	583.00	569.00	0.2	2,574	0.01%
2022/05/04	1	545.00	1	543.00	543.00	0	2,529	0.00%
2022/05/03	0	0.00	1	516.00	519.00	-1	2,508	-0.04%
2022/04/29	1	520.00	0	0.00	520.00	1	2,569	0.04%
2022/04/28	0.1	523.00	2	523.00	516.00	-1.9	2,592	-0.07%
2022/04/27	2.2	506.04	1	498.00	498.00	1.2	2,596	0.04%
2022/04/25	5	549.90	1	555.00	549.00	4	2,611	0.15%
2022/04/22	1.1	580.34	0	0.00	579.00	1.1	2,619	0.04%
2022/04/21	0.1	587.00	0	0.00	592.00	0.1	2,645	0.00%
2022/04/20	1.1	591.58	0	0.00	580.00	1.1	2,695	0.04%
2022/04/19	0.1	607.00	0	0.00	601.00	0.1	2,754	0.00%
2022/04/15	0.1	610.00	0	0.00	602.00	0.1	2,794	0.00%
2022/04/14	0.1	619.00	0	0.00	623.00	0.1	2,796	0.00%
2022/04/12	0.4	618.86	0	0.00	612.00	0.4	2,839	0.01%
2022/03/30	0.1	671.00	0	0.00	672.00	0.1	2,961	0.00%
2022/03/29	0.1	665.00	0	0.00	665.00	0.1	3,028	0.00%
2022/03/28	0	663.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	2	687.00	0	0.00	671.00	2	3,013	0.07%
2022/03/24	0	0.00	1	682.00	685.00	-1	2,991	-0.03%
2022/03/23	2	674.00	0	0.00	673.00	2	2,997	0.07%
2022/03/21	0	0.00	1	688.00	674.00	-1	3,033	-0.03%
2022/03/18	0	678.00	0	0.00	674.00	0	3,026	0.00%
2022/03/17	0	0.00	2	676.50	679.00	-2	3,000	-0.07%
2022/03/15	0.2	621.67	0	0.00	606.00	0.2	2,888	0.01%
2022/03/14	1	642.00	0	0.00	642.00	1	2,880	0.03%
2022/03/09	0	0.00	0.4	633.25	629.00	-0.4	2,881	-0.01%
2022/03/08	0.1	626.00	0	636.00	615.00	0.1	2,874	0.00%
2022/03/07	0.1	633.00	0	635.00	625.00	0.1	2,849	0.00%
2022/03/04	1.1	671.83	3.7	672.49	671.00	-2.6	2,799	-0.09%
2022/03/01	1	689.00	1	685.00	700.00	0	2,839	0.00%
2022/02/25	0	687.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	0.1	686.00	0	0.00	686.00	0.1	2,908	0.00%
2022/02/22	0	0.00	1	704.00	705.00	-1	2,936	-0.03%
2022/02/18	1	718.00	0	0.00	715.00	1	2,926	0.03%
2022/02/17	0.1	720.00	0	0.00	717.00	0.1	2,919	0.00%
2022/02/16	0.1	728.00	1	723.00	722.00	-1	2,917	-0.03%
2022/02/15	0.1	726.00	0	0.00	719.00	0.1	2,924	0.00%
2022/02/14	1	724.00	0	723.00	719.00	1	2,917	0.03%
2022/02/11	1.1	730.77	0	0.00	735.00	1.1	2,921	0.04%
2022/02/10	1	716.00	2	733.50	732.00	-1	2,865	-0.03%
2022/02/09	1.3	695.92	1	695.00	699.00	0.3	2,804	0.01%
2022/02/08	3.3	704.34	2	699.00	694.00	1.3	2,763	0.05%
2022/02/07	0.2	733.01	0	0.00	720.00	0.2	2,658	0.01%
2022/01/26	0.1	768.00	0	0.00	771.00	0.1	2,581	0.00%
2022/01/25	0.2	773.00	2	770.00	769.00	-1.8	2,621	-0.07%
2022/01/24	0.1	789.00	0	0.00	781.00	0.1	2,620	0.00%
2022/01/21	0.1	775.50	0	0.00	764.00	0.1	2,591	0.00%
2022/01/20	2.1	786.91	1	788.00	785.00	1.1	2,557	0.04%
2022/01/19	0.1	792.00	0	0.00	795.00	0.1	2,525	0.00%
2022/01/18	2.2	816.09	0	0.00	800.00	2.2	2,476	0.09%
2022/01/17	0	844.00	0	0.00	841.00	0	2,431	0.00%
2022/01/14	3	859.00	2	877.00	860.00	1	2,393	0.04%
2022/01/12	2	872.00	2.1	868.12	872.00	-0.1	2,330	0.00%
2022/01/11	0.1	825.00	0	0.00	820.00	0.1	2,252	0.00%
2022/01/07	3	857.00	3	834.00	834.00	0	2,242	0.00%
2022/01/06	0	0.00	1	846.00	845.00	-1	2,238	-0.04%
2022/01/03	0	0.00	1	902.00	871.00	-1	2,234	-0.04%
2021/12/30	1	888.00	1	887.00	888.00	0	2,236	0.00%
2021/12/29	1.1	884.91	0.1	879.00	875.00	1.1	2,236	0.05%
2021/12/28	0	0.00	1	872.00	872.00	-1	2,230	-0.04%
2021/12/27	0	0.00	1	853.00	857.00	-1	2,238	-0.04%
2021/12/24	1	853.00	0	0.00	846.00	1	2,234	0.04%
2021/12/23	1.1	848.81	1.1	832.18	846.00	-0.1	2,237	0.00%
2021/12/22	0.1	805.00	0	0.00	806.00	0.1	2,184	0.00%
2021/12/21	0.5	803.78	0	0.00	802.00	0.5	2,211	0.02%
2021/12/16	1	809.00	1	806.00	821.00	0	2,223	0.00%
2021/12/15	1	795.00	0	0.00	798.00	1	2,197	0.05%
2021/12/06	0	0.00	0	822.00	812.00	0	2,189	0.00%
2021/12/02	0	802.00	0	0.00	802.00	0	2,200	0.00%
2021/12/01	2	809.50	0	0.00	813.00	2	2,217	0.09%
2021/11/30	0	0.00	1	834.00	815.00	-1	2,207	-0.05%
2021/11/25	0	0.00	1	846.00	846.00	-1	2,179	-0.05%
2021/11/24	2	861.50	2	868.00	852.00	0	2,195	0.00%
2021/11/22	0	0.00	0	840.00	844.00	0	2,175	0.00%
2021/11/19	0	0.00	1	811.00	810.00	-1	2,182	-0.05%
2021/11/17	1	803.00	0	0.00	804.00	1	2,201	0.05%
2021/11/16	0	0.00	1	795.00	796.00	-1	2,203	-0.05%
2021/11/12	3	805.33	0	0.00	786.00	3	2,228	0.13%
2021/11/11	0	0.00	1	794.00	799.00	-1	2,219	-0.05%
2021/11/10	5	789.00	1	796.01	795.00	4	2,231	0.18%
2021/11/09	0	0.00	0.1	778.00	779.00	-0.1	2,219	0.00%
2021/11/05	0	0.00	0.2	771.00	773.00	-0.2	2,243	-0.01%
2021/11/04	0	762.00	0	0.00	755.00	0	2,220	0.00%
2021/11/03	1.1	777.93	0	0.00	751.00	1.1	2,217	0.05%
2021/11/02	1	778.00	1	798.84	771.00	0	2,191	0.00%
2021/11/01	2.1	772.43	2.1	780.71	780.00	0	2,137	0.00%
2021/10/29	1	759.00	1	764.00	760.00	0	2,149	0.00%
2021/10/28	0.1	750.94	0	0.00	746.00	0.1	2,115	0.00%
2021/10/27	2.1	746.04	3	749.67	750.00	-0.9	2,108	-0.04%
2021/10/26	0.3	748.00	0	747.00	743.00	0.2	2,099	0.01%
2021/10/25	0.1	743.33	1	742.00	749.00	-0.9	2,094	-0.04%
2021/10/22	0.1	764.00	0	0.00	760.00	0.1	2,077	0.00%
2021/10/21	3	765.00	1	763.00	761.00	2	2,075	0.10%
2021/10/20	1	775.00	1	777.00	770.00	0	2,067	0.00%
2021/10/19	1	763.00	1	769.00	770.00	0	2,047	0.00%
2021/10/18	0.1	751.00	0	0.00	748.00	0.1	2,036	0.00%
2021/10/14	5	747.20	2	745.50	743.00	3	2,022	0.15%
2021/10/13	1.1	735.10	0	0.00	734.00	1.1	2,003	0.06%
2021/10/12	0.1	774.00	0	0.00	765.00	0.1	1,968	0.00%
2021/10/08	0	0.00	1	783.00	782.00	-1	1,951	-0.05%
2021/10/07	2	758.00	2	782.00	784.00	0	1,941	0.00%
2021/10/06	1.1	740.00	1	740.00	739.00	0.1	1,956	0.00%
2021/10/04	2.1	750.69	6	737.00	736.00	-3.9	1,913	-0.20%
2021/10/01	1.2	779.09	1	767.00	767.00	0.2	1,892	0.01%
2021/09/30	1	788.00	1	798.00	795.00	0	1,859	0.00%
2021/09/29	0.1	800.00	1	796.00	798.00	-1	1,843	-0.05%
2021/09/27	1	845.00	0	0.00	844.00	1	1,821	0.05%
2021/09/24	1	856.00	0	0.00	853.00	1	1,840	0.05%
2021/09/23	1	859.00	1	869.00	859.00	0	1,885	0.00%
2021/09/22	2	847.50	0	0.00	845.00	2	1,908	0.10%
2021/09/17	1	879.00	0	0.00	879.00	1	1,896	0.05%
2021/09/16	3	893.33	0	0.00	875.00	3	1,916	0.16%
2021/09/10	4	904.50	4.1	911.43	920.00	-0.1	2,004	0.00%
2021/09/09	0	0.00	2	884.50	891.00	-2	2,029	-0.10%
2021/09/08	1	864.00	1	878.00	865.00	0	2,048	0.00%
2021/09/07	4.1	890.00	0	0.00	873.00	4.1	2,047	0.20%
2021/09/06	3	900.67	4	905.75	901.00	-1	2,027	-0.05%
2021/09/03	3	871.00	5.1	876.78	885.00	-2.1	1,996	-0.10%
2021/09/02	1	856.00	0	874.00	854.00	1	1,983	0.05%
2021/09/01	1	862.00	0	0.00	867.00	1	2,013	0.05%
2021/08/31	2	860.50	1	870.00	870.00	1	2,052	0.05%
2021/08/30	2	867.00	4.8	876.49	873.00	-2.8	2,052	-0.13%
2021/08/27	1	854.00	3	857.67	849.00	-2	2,050	-0.10%
2021/08/26	6.1	836.84	2	838.50	821.00	4.1	2,048	0.20%
2021/08/25	0	0.00	5	831.00	855.00	-5	2,000	-0.25%
2021/08/24	1.1	792.96	1	771.00	778.00	0.1	1,960	0.00%
2021/08/20	1.1	775.28	0	0.00	754.00	1.1	1,996	0.05%
2021/08/19	0	0.00	1	780.00	777.00	-1	2,017	-0.05%
2021/08/18	0	755.00	0	0.00	783.00	0	2,067	0.00%
2021/08/17	2.1	763.00	0	0.00	750.00	2.1	2,165	0.10%
2021/08/13	1.1	786.27	1	787.00	768.00	0.1	2,158	0.00%
2021/08/12	0.1	785.00	0	0.00	791.00	0.1	2,150	0.00%
2021/08/11	0.2	814.74	0	0.00	799.00	0.2	2,137	0.01%
2021/08/10	1.1	829.29	0	0.00	829.00	1.1	2,174	0.05%
2021/08/09	0.1	853.00	0	0.00	847.00	0.1	2,232	0.00%
2021/08/06	1.1	864.09	3	863.00	863.00	-1.9	2,294	-0.08%
2021/08/05	3	893.00	0	0.00	890.00	3	2,368	0.13%
2021/08/04	1	893.00	4.1	892.15	893.00	-3.1	2,485	-0.12%
2021/08/03	0.1	865.00	0	0.00	865.00	0.1	2,547	0.00%
2021/07/27	0	0.00	1	875.00	873.00	-1	2,990	-0.03%
2021/07/20	1	897.00	0	0.00	877.00	1	3,076	0.03%
2021/07/15	0	0.00	0	907.00	905.00	0	3,255	0.00%
2021/07/09	0	890.00	0	0.00	886.00	0	3,422	0.00%
2021/07/05	3	914.00	3	910.00	910.00	0	3,617	0.00%
2021/07/02	3	913.00	3	924.00	907.00	0	3,751	0.00%
2021/07/01	0	0.00	2	904.00	900.00	-2	3,789	-0.05%
2021/06/30	1	926.00	1	931.00	919.00	0	3,849	0.00%
2021/06/29	1	944.00	1	917.00	910.00	0	3,845	0.00%
2021/06/25	1	918.00	0	0.00	920.00	1	3,876	0.03%
2021/06/24	0	0.00	1	927.00	935.00	-1	3,904	-0.03%
2021/06/23	0	0.00	0.1	883.00	887.00	-0.1	3,876	0.00%
2021/06/17	1	885.00	1	880.00	885.00	0	3,891	0.00%
2021/06/16	1	864.00	1	874.96	856.00	0	3,902	0.00%
2021/06/15	1	863.92	1	868.00	862.00	0	3,950	0.00%
2021/06/11	2	873.00	2	857.00	857.00	0	4,043	0.00%
2021/06/07	1	843.00	0	845.00	852.00	1	4,184	0.02%
2021/06/04	1	841.00	0	0.00	852.00	1	4,235	0.02%
2021/06/03	0	0.00	1	845.00	850.00	-1	4,281	-0.02%
2021/06/02	0	828.00	1	831.00	816.00	-1	4,317	-0.02%
2021/06/01	0	0.00	1	844.00	838.00	-1	4,418	-0.02%
2021/05/26	5	805.80	2	806.50	805.00	3	4,624	0.06%
2021/05/24	0	750.00	0	0.00	743.00	0	4,717	0.00%
2021/05/19	1	760.00	1	752.00	752.00	0	4,972	0.00%
2021/05/18	2.1	750.29	2	757.00	754.00	0.1	5,021	0.00%
2021/05/17	3	730.00	7.1	731.99	738.00	-4.1	5,010	-0.08%
2021/05/14	2.1	718.10	5	714.80	715.00	-2.9	4,974	-0.06%
2021/05/13	2	690.00	3	689.00	689.00	-1	4,943	-0.02%
2021/05/12	1	663.00	0	0.00	650.00	1	4,882	0.02%
2021/05/11	3	672.00	2	682.50	676.00	1	4,810	0.02%
2021/05/10	2	729.80	0	0.00	711.00	2	4,760	0.04%
2021/05/07	1	732.00	1	765.84	766.00	0	4,737	0.00%
2021/05/06	2	769.00	0	0.00	727.00	2	4,665	0.04%
2021/05/05	3	782.05	1	778.00	769.00	2	4,590	0.04%
2021/04/29	0	0.00	1	880.00	864.00	-1	4,727	-0.02%
2021/04/27	2	870.00	2	875.00	864.00	0	4,756	0.00%
2021/04/26	1	860.00	0	0.00	861.00	1	4,765	0.02%
2021/04/22	2	841.50	1	824.00	811.00	1	4,871	0.02%
2021/04/21	4	888.25	3	889.33	866.00	1	4,903	0.02%
2021/04/20	0	0.00	2	903.50	875.00	-2	4,868	-0.04%
2021/04/19	2	822.00	7	822.71	831.00	-5	4,775	-0.10%
2021/04/15	0	0.00	1	793.00	801.00	-1	4,809	-0.02%
2021/04/14	1	780.00	0	0.00	778.00	1	4,813	0.02%
2021/04/12	3	806.67	0	0.00	798.00	3	4,804	0.06%
2021/04/09	0	0.00	1	823.00	820.00	-1	4,817	-0.02%
2021/04/08	0	0.00	2	824.50	832.00	-2	4,804	-0.04%
2021/04/06	0	0.00	3	772.67	795.00	-3	4,897	-0.06%
2021/04/01	1	758.00	0	0.00	759.00	1	4,860	0.02%
2021/03/30	1	741.00	2	743.50	754.00	-1	4,839	-0.02%
2021/03/29	0	0.00	2	739.00	738.00	-2	4,899	-0.04%
2021/03/26	1	720.00	0	0.00	721.00	1	4,978	0.02%
2021/03/25	2	723.00	1	718.00	716.00	1	4,978	0.02%
2021/03/24	0	0.00	2	727.47	730.00	-2	4,997	-0.04%
2021/03/23	0	0.00	2	726.50	717.00	-2	4,977	-0.04%
2021/03/22	1	720.00	0	0.00	717.00	1	4,979	0.02%
2021/03/19	2	719.50	0	0.00	719.00	2	4,946	0.04%
2021/03/17	4	755.50	1	760.00	743.00	3	4,885	0.06%
2021/03/16	0	0.00	3	769.67	770.00	-3	4,819	-0.06%
2021/03/12	1	748.00	0	0.00	735.00	1	4,743	0.02%
2021/03/11	7	717.00	2	729.00	740.00	5	4,726	0.11%
2021/03/09	1	686.00	0	0.00	685.00	1	4,765	0.02%
2021/03/05	0	715.00	0	718.00	716.00	0	5,076	0.00%
2021/03/04	0	710.75	0	0.00	700.00	0	4,999	0.00%
2021/03/03	4	724.75	3	719.67	723.00	1	4,969	0.02%
2021/03/02	1	748.00	0	0.00	740.00	1	4,966	0.02%
2021/02/26	0	0.00	1	748.00	740.00	-1	4,962	-0.02%
2021/02/25	1	790.00	4	767.50	771.00	-3	4,997	-0.06%
2021/02/24	3	781.33	1	816.00	754.00	2	5,016	0.04%
2021/02/23	3	781.33	1	786.00	779.00	2	4,853	0.04%
2021/02/22	1	766.00	4	755.00	782.00	-3	4,760	-0.06%
2021/02/19	0	0.00	1	722.00	711.00	-1	4,653	-0.02%
2021/02/18	1	713.00	0	0.00	707.00	1	4,621	0.02%
2021/02/17	0	0.00	2	686.50	697.00	-2	4,559	-0.04%
2021/02/04	0	0.00	2	644.50	651.00	-2	4,469	-0.04%
2021/02/03	2	664.00	0	0.00	653.00	2	4,441	0.05%
2021/02/02	5	671.80	5	672.61	674.00	0	4,422	0.00%
2021/02/01	1	642.97	1	629.00	649.00	0	4,392	0.00%
2021/01/29	1.1	629.76	0	0.00	620.00	1.1	4,369	0.02%
2021/01/28	0	0.00	0.1	661.00	656.00	-0.1	4,365	0.00%
2021/01/26	1	672.00	2	681.00	673.00	-1	4,405	-0.02%
2021/01/25	3	720.00	0	0.00	690.00	3	4,343	0.07%
2021/01/22	2.1	684.35	4.2	692.33	716.00	-2.1	4,205	-0.05%
2021/01/21	4.1	652.20	3.4	655.70	651.00	0.7	4,093	0.02%
2021/01/20	2.2	662.05	1.1	660.52	654.00	1.2	4,065	0.03%
2021/01/19	4	667.75	3	673.00	666.00	1	4,048	0.02%
2021/01/18	1.1	649.45	3	647.33	657.00	-1.9	4,016	-0.05%
2021/01/15	4	681.33	4	683.00	662.00	0	3,976	0.00%
2021/01/14	0	719.67	0	0.00	700.00	0	3,929	0.00%
2021/01/13	2	719.00	4	722.00	726.00	-2	3,859	-0.05%
2021/01/12	3	724.33	1	719.00	715.00	2	3,860	0.05%
2021/01/11	0	0.00	1	730.00	740.00	-1	3,849	-0.03%
2021/01/07	2	713.02	2	715.00	714.00	0	3,933	0.00%
2021/01/06	0	0.00	2.1	726.05	713.00	-2.1	3,922	-0.05%
2021/01/05	3.1	708.70	0	0.00	709.00	3.1	3,867	0.08%
2021/01/04	0	705.00	0	0.00	720.00	0	3,868	0.00%
2020/12/31	1	702.00	0	0.00	708.00	1	3,810	0.03%
2020/12/30	2	718.00	2	729.00	725.00	0	3,761	0.00%
2020/12/29	1	687.00	4	689.75	704.00	-3	3,628	-0.08%
2020/12/28	0	0.00	1	663.00	651.00	-1	3,492	-0.03%
2020/12/25	0.1	642.00	0	650.00	655.00	0.1	3,447	0.00%
2020/12/24	1	639.01	2	641.51	637.00	-1	3,423	-0.03%
2020/12/23	2	650.50	3	654.33	647.00	-1	3,414	-0.03%
2020/12/22	0	0.00	1	652.00	639.00	-1	3,342	-0.03%
2020/12/21	3	604.67	3	614.00	611.00	0	3,252	0.00%
2020/12/18	1	605.07	1	616.00	612.00	0	3,264	0.00%
2020/12/17	2	611.02	0	0.00	625.00	2	3,261	0.06%
2020/12/15	1	612.00	0	0.00	613.00	1	3,240	0.03%
2020/12/11	1	615.00	0.1	654.00	613.00	0.9	3,285	0.03%
2020/12/10	1	630.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	2	658.50	2	687.50	658.00	0	3,231	0.00%
2020/12/03	2	655.00	1	658.00	645.00	1	3,138	0.03%
2020/12/02	3	619.00	1	621.00	653.00	2	2,995	0.07%
2020/12/01	5	602.60	5	604.40	613.00	0	2,805	0.00%
2020/11/27	1	501.00	0	0.00	508.00	1	2,554	0.04%
2020/11/26	2	496.50	4	495.37	498.50	-2	2,537	-0.08%
2020/11/25	0	0.00	1	483.00	478.00	-1	2,475	-0.04%
2020/11/24	1	480.50	2	474.75	479.50	-1	2,441	-0.04%
2020/11/23	0	0.00	2	462.75	467.50	-2	2,338	-0.09%
2020/11/20	0	0.00	3	441.00	442.00	-3	2,229	-0.13%
2020/11/19	1	438.50	0.1	441.00	440.00	0.9	2,213	0.04%
2020/11/18	0	0.00	4	437.75	438.00	-4	2,215	-0.18%
2020/11/17	3	437.33	4	435.25	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	1	429.50	431.00	-1	2,282	-0.04%
2020/11/13	2	422.00	0	0.00	423.50	2	2,282	0.09%
2020/11/10	1	422.00	0	0.00	420.00	1	2,286	0.04%
2020/11/09	3	425.50	3	426.50	426.50	0	2,280	0.00%
2020/11/06	1	426.00	0	0.00	422.00	1	2,296	0.04%
2020/11/05	1	438.50	1	430.50	430.50	0	2,288	0.00%
2020/11/04	1	436.00	9	434.06	435.50	-8	2,272	-0.35%
2020/11/03	0	0.00	2	427.00	429.00	-2	2,231	-0.09%
2020/10/29	1	416.00	0	0.00	415.50	1	2,362	0.04%
2020/10/27	1	423.00	0	0.00	425.00	1	2,410	0.04%
2020/10/23	0	0.00	1	426.00	421.00	-1	2,475	-0.04%
2020/10/22	3	429.17	3	429.67	424.00	0	2,691	0.00%
2020/10/16	0	0.00	1	414.00	413.00	-1	2,844	-0.04%
2020/10/15	2	414.50	8	407.31	417.50	-6	2,863	-0.21%
2020/10/14	0	0.00	3	396.83	398.00	-3	2,770	-0.11%
2020/10/07	1	393.50	0	0.00	393.50	1	2,976	0.03%
2020/10/06	1	393.00	0	0.00	393.00	1	3,021	0.03%
2020/09/29	1	378.50	0	0.00	380.00	1	3,217	0.03%
2020/09/25	5	369.00	6	367.50	366.00	-1	3,349	-0.03%
2020/09/24	1	374.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	1	386.50	4	383.50	382.00	-3	3,376	-0.09%
2020/09/22	2	390.00	3	390.00	390.00	-1	3,368	-0.03%
2020/09/21	0	0.00	6	397.33	396.50	-6	3,339	-0.18%
2020/09/18	5	404.00	0	0.00	403.00	5	3,380	0.15%
2020/09/17	0	0.00	1	407.50	407.00	-1	3,427	-0.03%
2020/09/16	1	406.00	3	404.83	406.00	-2	3,494	-0.06%
2020/09/15	1	396.50	0	0.00	397.50	1	3,481	0.03%
2020/09/14	2	391.50	0	0.00	391.50	2	3,544	0.06%
2020/09/11	0	0.00	2	393.00	391.50	-2	3,578	-0.06%
2020/09/10	1	392.00	0	0.00	394.50	1	3,611	0.03%
2020/09/09	0	0.00	1	391.50	392.50	-1	3,637	-0.03%
2020/09/08	3	398.00	0	0.00	396.50	3	3,652	0.08%
2020/09/07	4	392.13	0	0.00	392.50	4	3,695	0.11%
2020/09/04	0	0.00	2	397.00	397.50	-2	3,745	-0.05%
2020/09/02	1	395.00	0	0.00	393.50	1	3,850	0.03%
2020/08/28	0	0.00	1	393.00	395.00	-1	4,094	-0.02%
2020/08/27	1	401.00	1	396.00	399.00	0	4,123	0.00%
2020/08/24	2	387.50	0	0.00	388.00	2	4,212	0.05%
2020/08/21	0	0.00	5	388.40	390.50	-5	4,232	-0.12%
2020/08/20	9	379.78	4	377.50	379.50	5	4,224	0.12%
2020/08/19	0	0.00	2	399.00	399.00	-2	4,154	-0.05%
2020/08/18	4	414.50	3	408.00	408.00	1	4,196	0.02%
2020/08/17	0	0.00	1	410.00	413.00	-1	4,221	-0.02%
2020/08/12	1	408.00	1	407.00	409.00	0	4,273	0.00%
2020/08/11	1	415.00	3	415.50	415.50	-2	4,280	-0.05%
2020/08/07	4	427.63	0	0.00	420.50	4	4,324	0.09%
2020/08/06	3	430.00	4	431.50	430.00	-1	4,316	-0.02%
2020/08/05	3	431.67	2	436.00	425.50	1	4,355	0.02%
2020/08/04	2	422.75	1	428.00	428.00	1	4,305	0.02%
2020/08/03	1	414.50	0	0.00	413.50	1	4,341	0.02%
2020/07/31	5	423.90	4	421.50	421.50	1	4,360	0.02%
2020/07/30	4	428.50	4	428.00	428.00	0	4,473	0.00%
2020/07/29	2	430.00	1	429.50	428.00	1	4,587	0.02%
2020/07/28	3	423.67	16	424.44	425.50	-13	4,602	-0.28%
2020/07/27	14	417.79	12	420.88	418.00	2	4,546	0.04%
2020/07/24	1	413.00	0	0.00	408.00	1	4,543	0.02%
2020/07/23	7	415.21	1	420.50	415.00	6	4,553	0.13%
2020/07/22	5	418.00	5	421.00	420.00	0	4,573	0.00%
2020/07/21	2	409.75	2	412.25	409.50	0	4,560	0.00%
2020/07/20	0	0.00	7	395.07	394.50	-7	4,516	-0.15%
2020/07/17	10	390.80	1	387.50	387.00	9	4,499	0.20%
2020/07/16	2	395.00	2	399.00	391.50	0	4,543	0.00%
2020/07/15	3	427.50	3	437.00	426.00	0	4,482	0.00%
2020/07/14	0	0.00	1	431.00	430.00	-1	4,503	-0.02%
2020/07/13	3	432.83	2	433.00	436.00	1	4,493	0.02%
2020/07/10	1	423.00	10	426.00	423.00	-9	4,516	-0.20%
2020/07/09	5	436.40	3	437.83	433.50	2	4,514	0.04%
2020/07/08	3	426.50	4	426.50	427.00	-1	4,447	-0.02%
2020/07/07	3	424.67	2	422.75	425.00	1	4,443	0.02%
2020/07/06	0	0.00	4	423.50	428.00	-4	4,503	-0.09%
2020/07/03	0	0.00	3	410.33	410.50	-3	4,519	-0.07%
2020/07/02	1	411.00	2	410.50	412.00	-1	4,596	-0.02%
2020/07/01	3	408.00	3	410.00	410.00	0	4,633	0.00%
2020/06/29	1	400.00	1	403.00	397.00	0	4,715	0.00%
2020/06/24	1	408.00	0.1	407.00	406.50	1	4,710	0.02%
2020/06/23	4	409.13	0	0.00	405.50	4	4,763	0.08%
2020/06/22	1	406.50	0	0.00	403.00	1	4,786	0.02%
2020/06/19	2	401.25	0	0.00	402.50	2	4,875	0.04%
2020/06/17	4	389.50	0	0.00	387.50	4	4,976	0.08%
2020/06/15	9	385.17	1	386.00	381.00	8	5,268	0.15%
2020/06/12	3	377.50	1	382.00	383.50	2	5,373	0.04%
2020/06/10	0	0.00	12	399.42	401.50	-12	5,499	-0.22%
2020/06/09	6	399.67	0	0.00	398.00	6	5,716	0.10%
2020/06/08	3.1	391.33	7	397.00	401.00	-4	5,774	-0.07%
2020/06/05	1	383.50	3	381.67	383.50	-2	5,697	-0.04%
2020/06/04	1	379.50	0	0.00	378.00	1	5,738	0.02%
2020/06/03	2	379.50	1	379.00	378.00	1	5,814	0.02%
2020/06/02	1	377.00	2	376.50	377.00	-1	5,815	-0.02%
2020/06/01	1	366.00	1	366.50	366.00	0	5,800	0.00%
2020/05/29	1	362.00	0	0.00	361.50	1	5,829	0.02%
2020/05/26	4	366.00	1	365.00	364.00	3	6,004	0.05%
2020/05/25	2	359.00	4	359.50	365.00	-2	6,148	-0.03%
2020/05/22	3	372.33	0	0.00	365.00	3	6,173	0.05%
2020/05/21	1	375.50	0	0.00	375.00	1	6,225	0.02%
2020/05/19	5	372.50	5	373.00	373.00	0	6,329	0.00%
2020/05/18	0	0.00	1	368.00	368.00	-1	6,433	-0.02%
2020/05/14	2	377.00	1	379.50	372.50	1	6,560	0.02%
2020/05/13	3	383.83	1	382.50	383.00	2	6,654	0.03%
2020/05/12	1	388.00	1	388.50	382.50	0	6,665	0.00%
2020/05/11	0	0.00	2	384.50	386.00	-2	6,641	-0.03%
2020/05/08	3	387.33	4	386.75	381.00	-1	6,642	-0.02%
2020/05/07	1	382.50	4	382.38	381.00	-3	6,617	-0.05%
2020/05/06	7	384.29	3	385.50	382.00	4	6,631	0.06%
2020/05/05	3	389.50	2	389.50	391.50	1	6,595	0.02%
2020/05/04	1	374.00	2	380.50	380.50	-1	6,582	-0.02%
2020/04/30	3	380.83	8	381.81	385.00	-5	6,630	-0.08%
2020/04/29	11	372.27	6	373.83	368.00	5	6,583	0.08%
2020/04/28	9	369.33	0	0.00	371.00	9	6,593	0.14%
2020/04/27	2	360.00	0	0.00	364.50	2	6,670	0.03%
2020/04/23	1	374.50	2	375.75	371.00	-1	6,677	-0.01%
2020/04/22	2	372.00	4	370.38	372.00	-2	6,738	-0.03%
2020/04/21	3	376.00	5	382.80	370.00	-2	6,929	-0.03%
2020/04/17	3	380.00	4	379.88	379.50	-1	7,046	-0.01%
2020/04/16	2	375.50	3	377.00	375.50	-1	7,000	-0.01%
2020/04/15	2	377.00	3	376.83	378.50	-1	7,011	-0.01%
2020/04/14	1	372.00	8	370.38	372.50	-7	6,994	-0.10%
2020/04/13	3	364.83	3	366.33	363.00	0	7,004	0.00%
2020/04/10	1	367.50	1	366.00	369.00	0	7,012	0.00%
2020/04/09	6	375.00	1	368.50	367.00	5	7,127	0.07%
2020/04/08	4	368.13	2	364.00	374.00	2	7,101	0.03%
2020/04/07	5	360.10	3	359.00	359.50	2	7,041	0.03%
2020/04/06	4	347.25	3	344.67	353.00	1	6,954	0.01%
2020/04/01	3	336.17	0	0.00	338.50	3	6,890	0.04%
2020/03/31	3	343.17	2	345.75	341.00	1	6,866	0.01%
2020/03/30	2	330.50	2	333.50	344.00	0	6,917	0.00%
2020/03/27	2	353.75	2	351.25	344.00	0	6,900	0.00%
2020/03/26	2	338.75	3	344.83	351.50	-1	6,814	-0.01%
2020/03/25	0	0.00	1	347.00	342.00	-1	6,754	-0.01%
2020/03/24	4	340.00	2	343.75	334.50	2	6,678	0.03%
2020/03/23	5	336.00	3	329.00	321.00	2	6,657	0.03%
2020/03/20	4	337.13	8	339.00	342.50	-4	6,615	-0.06%
2020/03/19	10	306.00	5	300.90	311.50	5	6,575	0.08%
2020/03/18	1	324.00	3	327.83	319.00	-2	6,404	-0.03%
2020/03/17	1	312.00	6	322.17	318.00	-5	6,347	-0.08%
2020/03/16	2	338.50	2	341.50	322.00	0	6,253	0.00%
2020/03/13	9	341.89	3	343.50	354.00	6	6,193	0.10%
2020/03/12	4	356.50	9	358.39	368.00	-5	5,981	-0.08%
2020/03/11	0	0.00	2	376.50	372.00	-2	5,906	-0.03%
2020/03/10	0	0.00	4	369.00	379.00	-4	5,946	-0.07%
2020/03/09	7	387.29	0	0.00	377.00	7	5,940	0.12%
2020/03/06	0	0.00	2	408.50	407.00	-2	5,841	-0.03%
2020/03/05	2	421.50	2	418.50	420.00	0	5,826	0.00%
2020/03/04	3	410.83	1	414.50	410.00	2	5,790	0.03%
2020/03/03	0	0.00	2	416.00	417.00	-2	5,765	-0.03%
2020/03/02	0	0.00	1	415.00	411.00	-1	5,732	-0.02%
2020/02/27	6	416.00	4	417.13	409.50	2	5,656	0.04%
2020/02/26	6	438.50	2	427.00	427.00	4	5,567	0.07%
2020/02/25	7	449.79	0	0.00	451.00	7	5,423	0.13%
2020/02/24	2	455.00	2	453.50	455.00	0	5,417	0.00%
2020/02/21	2	456.75	2	455.75	459.50	0	5,379	0.00%
2020/02/20	1	454.00	4	456.13	456.00	-3	5,359	-0.06%
2020/02/19	3	455.00	7	451.86	454.00	-4	5,293	-0.08%
2020/02/18	5	445.80	2	439.25	437.00	3	5,200	0.06%
2020/02/17	6	450.83	12	451.13	449.50	-6	5,121	-0.12%
2020/02/14	0	0.00	3	433.00	447.50	-3	5,047	-0.06%
2020/02/13	2	427.25	3	431.33	425.50	-1	4,946	-0.02%
2020/02/12	1	429.00	2	425.50	429.00	-1	5,020	-0.02%
2020/02/11	4	421.50	1	421.00	423.00	3	5,172	0.06%
2020/02/10	6	415.92	3	412.00	414.50	3	5,237	0.06%
2020/02/07	3	420.83	3	419.67	418.00	0	5,335	0.00%
2020/02/06	4	430.13	1	425.50	428.00	3	5,509	0.05%
2020/02/05	3	435.67	2	439.00	431.50	1	5,438	0.02%
2020/02/04	9	423.00	6	425.00	430.00	3	5,368	0.06%
2020/02/03	0	0.00	5	397.60	418.00	-5	5,338	-0.09%
2020/01/31	3	400.17	4	398.50	400.00	-1	5,282	-0.02%
2020/01/30	3	391.33	7	388.86	386.00	-4	5,304	-0.08%
2020/01/20	4	423.25	1	420.50	420.00	3	5,222	0.06%
2020/01/17	2	424.75	8	428.00	422.00	-6	5,236	-0.11%
2020/01/16	2	416.25	4	424.50	425.00	-2	5,194	-0.04%
2020/01/15	4	419.88	3	418.67	417.00	1	5,209	0.02%
2020/01/14	1	406.00	0	0.00	410.00	1	5,117	0.02%
2020/01/13	0	0.00	1	391.50	396.00	-1	5,176	-0.02%
2020/01/10	1	379.00	0	0.00	379.00	1	5,222	0.02%
2020/01/09	1	379.50	2	379.75	379.50	-1	5,237	-0.02%
2020/01/08	4	370.00	6	371.83	372.00	-2	5,309	-0.04%
2020/01/07	5	384.20	4	375.00	375.00	1	5,519	0.02%
2020/01/06	1	387.00	0	0.00	385.00	1	5,665	0.02%
2020/01/03	4	391.50	6	399.25	394.50	-2	5,679	-0.04%
2020/01/02	3	386.00	4	397.63	399.00	-1	5,578	-0.02%
2019/12/31	2	384.00	1	383.00	382.50	1	5,508	0.02%
2019/12/30	1	389.00	1	391.00	388.00	0	5,516	0.00%
2019/12/25	2	391.00	1	393.50	388.00	1	5,680	0.02%
2019/12/24	1	377.50	0	0.00	379.00	1	5,599	0.02%
2019/12/20	1	373.00	0	0.00	372.00	1	5,644	0.02%
2019/12/19	2	377.50	6	374.08	372.50	-4	5,667	-0.07%
2019/12/18	5	386.00	0	0.00	380.00	5	5,653	0.09%
2019/12/16	0	0.00	2	383.00	379.50	-2	5,638	-0.04%
2019/12/13	1	372.00	0	0.00	370.00	1	5,588	0.02%
2019/12/12	1	370.00	0	0.00	367.50	1	5,572	0.02%
2019/12/11	0	0.00	1	365.00	364.50	-1	5,508	-0.02%
2019/12/10	2	362.25	1	362.50	364.00	1	5,490	0.02%
2019/12/09	7	359.64	1	363.00	361.50	6	5,467	0.11%
2019/12/06	0	0.00	40	360.25	363.00	-40	5,465	-0.73%
2019/12/05	5	360.80	6	359.42	360.00	-1	5,424	-0.02%
2019/12/04	2	351.75	2	348.00	351.00	0	5,334	0.00%
2019/12/03	2	340.75	1	343.00	341.00	1	5,302	0.02%
2019/12/02	4	330.50	10	331.90	341.50	-6	5,301	-0.11%
2019/11/29	1	331.00	0	0.00	331.00	1	5,290	0.02%
2019/11/28	1	342.00	1	340.00	338.00	0	5,285	0.00%
2019/11/27	0	0.00	1	340.50	341.00	-1	5,343	-0.02%
2019/11/21	1	337.00	2	337.75	337.50	-1	5,429	-0.02%
2019/11/20	1	335.50	2	334.50	333.50	-1	5,377	-0.02%
2019/11/19	1	341.00	0	0.00	340.50	1	5,349	0.02%
2019/11/18	2	347.50	0	0.00	347.00	2	5,339	0.04%
2019/11/13	1	346.00	0	0.00	349.00	1	5,600	0.02%
2019/11/11	6	350.75	9	348.00	342.00	-3	5,664	-0.05%
2019/11/08	29	371.29	2	367.75	363.00	27	5,592	0.48%
2019/11/07	12	377.33	4	376.50	379.50	8	5,462	0.15%
2019/11/06	2	385.00	0	0.00	384.00	2	5,542	0.04%
2019/11/05	6	379.83	5	381.40	385.50	1	5,583	0.02%
2019/11/04	0	0.00	1	368.50	366.50	-1	5,416	-0.02%
2019/11/01	2	364.00	3	365.33	370.00	-1	5,408	-0.02%
2019/10/31	5	368.70	4	366.88	365.00	1	5,431	0.02%
2019/10/30	10	375.75	0	0.00	374.00	10	5,368	0.19%
2019/10/29	3	379.67	2	380.50	382.00	1	5,347	0.02%
2019/10/28	1	372.50	5	374.00	375.00	-4	5,297	-0.08%
2019/10/25	0	0.00	4	365.50	366.00	-4	5,258	-0.08%
2019/10/24	1	364.00	0	0.00	364.00	1	5,220	0.02%
2019/10/23	9	367.50	7	364.50	362.00	2	5,266	0.04%
2019/10/22	2	377.25	0	0.00	372.00	2	5,250	0.04%
2019/10/21	2	375.25	7	372.36	377.00	-5	5,166	-0.10%
2019/10/18	1	371.50	3	371.33	367.00	-2	4,990	-0.04%
2019/10/17	8	360.00	9	362.17	362.00	-1	4,921	-0.02%
2019/10/16	1	367.00	2	358.50	358.50	-1	4,923	-0.02%
2019/10/15	7	367.50	13	363.46	364.00	-6	4,928	-0.12%
2019/10/14	11	352.00	13	356.19	357.50	-2	4,754	-0.04%
2019/10/08	5	323.50	0	0.00	321.00	5	4,591	0.11%
2019/10/04	1	328.50	5	328.50	326.50	-4	4,663	-0.09%
2019/10/03	2	323.50	2	325.00	326.50	0	4,673	0.00%
2019/10/02	6	315.17	2	319.75	319.50	4	4,638	0.09%
2019/10/01	5	313.10	4	316.63	316.50	1	4,618	0.02%
2019/09/26	1	312.00	0	0.00	310.00	1	4,618	0.02%
2019/09/25	0	0.00	2	313.00	316.50	-2	4,620	-0.04%
2019/09/24	1	318.00	3	315.50	311.50	-2	4,682	-0.04%
2019/09/23	2	314.25	1	315.00	317.00	1	4,656	0.02%
2019/09/20	1	312.00	0	0.00	312.50	1	4,714	0.02%
2019/09/19	0	0.00	3	309.33	310.00	-3	4,742	-0.06%
2019/09/18	1	303.50	0	0.00	303.00	1	4,839	0.02%
2019/09/17	1	303.00	2	302.25	303.50	-1	4,843	-0.02%
2019/09/12	1	303.00	2	303.00	299.00	-1	4,935	-0.02%
2019/09/11	1	298.50	1	299.00	299.00	0	5,032	0.00%
2019/09/10	0	0.00	1	300.00	298.00	-1	5,058	-0.02%
2019/09/09	0	0.00	2	302.00	304.00	-2	5,097	-0.04%
2019/09/06	4	299.38	0	0.00	297.50	4	5,095	0.08%
2019/09/05	0	0.00	2	296.50	297.50	-2	5,094	-0.04%
2019/09/04	1	290.00	0	0.00	291.50	1	5,146	0.02%
2019/09/03	1	288.00	3	293.00	286.50	-2	5,184	-0.04%
2019/09/02	1	291.00	1	291.00	291.00	0	5,240	0.00%
2019/08/30	6	288.75	8	288.69	288.00	-2	5,289	-0.04%
2019/08/29	1	280.00	0	0.00	279.50	1	5,315	0.02%
2019/08/28	1	280.00	2	279.75	283.00	-1	5,345	-0.02%
2019/08/27	1	275.50	1	276.00	278.00	0	5,368	0.00%
2019/08/26	3	273.83	1	274.00	270.50	2	5,418	0.04%
2019/08/23	1	287.50	0	0.00	285.50	1	5,427	0.02%
2019/08/22	1	288.50	1	292.00	288.50	0	5,504	0.00%
2019/08/21	2	290.00	2	289.00	288.00	0	5,545	0.00%
2019/08/20	4	294.25	3	293.00	289.50	1	5,568	0.02%
2019/08/19	1	289.00	2	288.75	289.50	-1	5,540	-0.02%
2019/08/16	3	271.67	1	274.00	273.50	2	5,454	0.04%
2019/08/15	0	0.00	1	266.50	268.00	-1	5,468	-0.02%
2019/08/14	1	283.50	3	280.67	275.00	-2	5,489	-0.04%
2019/08/13	3	282.67	4	282.38	278.50	-1	5,530	-0.02%
2019/08/12	2	282.50	5	284.80	286.00	-3	5,624	-0.05%
2019/08/08	7	285.43	4	285.13	283.00	3	5,671	0.05%
2019/08/07	4	299.25	0	0.00	293.00	4	5,562	0.07%
2019/08/06	1	309.00	0	0.00	309.50	1	5,473	0.02%
2019/08/05	2	314.50	0	0.00	313.00	2	5,498	0.04%
2019/08/02	2	319.50	1	323.00	315.50	1	5,578	0.02%
2019/07/31	1	330.00	2	331.00	336.50	-1	5,749	-0.02%
2019/07/30	3	324.00	4	330.00	327.50	-1	5,758	-0.02%
2019/07/29	0	0.00	1	330.50	330.00	-1	5,747	-0.02%
2019/07/26	1	336.50	0	0.00	337.00	1	5,783	0.02%
2019/07/25	1	342.00	3	341.17	342.00	-2	5,781	-0.03%
2019/07/24	6	334.00	7	337.71	339.00	-1	5,781	-0.02%
2019/07/23	1	329.50	0	0.00	329.00	1	5,800	0.02%
2019/07/22	1	329.00	1	329.50	328.50	0	5,816	0.00%
2019/07/18	2	320.50	3	322.83	319.00	-1	5,891	-0.02%
2019/07/17	3	332.50	1	334.50	328.50	2	5,887	0.03%
2019/07/16	0	0.00	23	352.67	352.50	-23	5,870	-0.39%
2019/07/15	1	347.50	0	0.00	349.00	1	5,949	0.02%
2019/07/12	1	346.00	0	0.00	339.50	1	6,169	0.02%
2019/07/11	1	342.00	3	342.83	344.00	-2	6,224	-0.03%
2019/07/10	1	330.00	0	0.00	335.00	1	6,222	0.02%
2019/07/09	1	328.00	5	334.00	327.00	-4	6,257	-0.06%
2019/07/08	7	339.29	2	340.00	339.00	5	6,348	0.08%
2019/07/05	3	336.67	2	337.25	336.50	1	6,438	0.02%
2019/07/04	2	332.00	3	333.17	334.00	-1	6,482	-0.02%
2019/07/03	2	326.50	3	326.33	326.50	-1	6,657	-0.02%
2019/07/01	3	323.67	4	324.63	326.50	-1	6,742	-0.01%
2019/06/28	0	0.00	2	313.75	314.50	-2	6,806	-0.03%
2019/06/27	0	0.00	3	314.33	312.00	-3	7,057	-0.04%
2019/06/24	1	314.50	0	0.00	316.00	1	6,979	0.01%
2019/06/21	3	313.50	4	311.75	311.50	-1	6,975	-0.01%
2019/06/20	4	312.75	3	313.67	312.00	1	6,985	0.01%
2019/06/18	5	307.30	5	303.00	303.00	0	6,947	0.00%
2019/06/17	6	309.50	8	309.25	308.50	-2	7,039	-0.03%
2019/06/14	5	309.00	4	305.50	305.50	1	7,043	0.01%
2019/06/13	1	306.50	1	308.50	307.00	0	7,066	0.00%
2019/06/12	5	312.40	6	314.75	310.00	-1	7,142	-0.01%
2019/06/11	4	306.50	0	0.00	308.50	4	7,154	0.06%
2019/06/10	1	302.00	5	298.30	304.00	-4	7,170	-0.06%
2019/06/06	2	291.00	1	291.50	290.00	1	7,179	0.01%
2019/06/05	5	301.80	4	297.50	296.00	1	7,180	0.01%
2019/06/04	1	300.00	1	299.00	297.00	0	7,220	0.00%
2019/06/03	3	302.33	3	300.17	299.00	0	7,319	0.00%
2019/05/31	5	299.00	5	300.80	305.00	0	7,381	0.00%
2019/05/30	2	294.50	3	297.00	292.00	-1	7,394	-0.01%
2019/05/29	12	292.38	11	291.86	293.00	1	7,504	0.01%
2019/05/28	3	296.33	3	298.00	298.00	0	7,571	0.00%
2019/05/27	2	299.50	1	299.00	300.00	1	7,738	0.01%
2019/05/24	3	301.67	2	303.00	300.00	1	7,834	0.01%
2019/05/23	7	303.29	7	303.36	303.00	0	7,892	0.00%
2019/05/22	3	314.33	1	310.00	309.00	2	7,976	0.03%
2019/05/21	0	0.00	1	308.00	312.50	-1	8,000	-0.01%
2019/05/20	1	304.00	0	0.00	301.50	1	8,001	0.01%
2019/05/17	2	311.50	2	314.75	310.00	0	8,077	0.00%
2019/05/16	2	317.00	1	325.00	316.00	1	8,134	0.01%
2019/05/15	7	334.00	3	335.33	333.50	4	8,262	0.05%
2019/05/14	3	328.67	2	330.50	331.00	1	8,506	0.01%
2019/05/10	3	347.00	1	347.50	342.00	2	8,615	0.02%
2019/05/09	5	342.50	3	342.33	342.50	2	8,626	0.02%
2019/05/08	2	353.00	5	353.70	345.00	-3	8,658	-0.03%
2019/05/07	1	350.50	4	349.00	348.00	-3	8,684	-0.03%
2019/05/02	5	337.80	1	340.50	344.00	4	9,028	0.04%
2019/04/30	1	336.50	2	327.75	337.00	-1	9,132	-0.01%
2019/04/29	3	339.67	0	0.00	332.00	3	9,224	0.03%
2019/04/26	1	352.00	0	0.00	350.00	1	9,414	0.01%
2019/04/24	5	355.00	6	352.75	351.50	-1	9,552	-0.01%
2019/04/23	2	352.00	1	350.50	351.00	1	9,659	0.01%
2019/04/22	5	366.90	3	363.17	350.00	2	9,811	0.02%
2019/04/19	2	350.50	4	357.38	360.00	-2	9,935	-0.02%
2019/04/18	2	351.50	0	0.00	346.00	2	10,022	0.02%
2019/04/17	2	346.25	3	345.83	345.00	-1	9,944	-0.01%
2019/04/16	0	0.00	1	340.00	339.00	-1	9,991	-0.01%
2019/04/12	2	327.25	1	324.00	324.50	1	10,345	0.01%
2019/04/11	2	339.75	0	0.00	335.00	2	10,436	0.02%
2019/04/10	4	344.50	2	343.00	345.00	2	10,425	0.02%
2019/04/09	7	351.21	17	350.00	350.50	-10	10,552	-0.09%
2019/04/08	4	339.25	1	339.50	340.00	3	10,527	0.03%
2019/04/03	2	331.00	0	0.00	330.50	2	10,551	0.02%
2019/04/02	2	330.00	4	330.75	326.00	-2	10,601	-0.02%
2019/04/01	10	321.70	8	321.00	324.00	2	10,630	0.02%
2019/03/29	1	300.00	1	301.50	303.00	0	10,399	0.00%
2019/03/28	4	299.88	3	301.33	298.50	1	10,616	0.01%
2019/03/27	1	295.00	1	298.00	294.50	0	10,780	0.00%
2019/03/26	1	297.00	1	301.00	299.50	0	10,894	0.00%
2019/03/25	0	0.00	2	295.50	297.00	-2	11,040	-0.02%
2019/03/22	3	306.33	1	309.50	306.00	2	11,121	0.02%
2019/03/21	3	311.83	0	0.00	308.00	3	11,260	0.03%
2019/03/20	1	319.00	2	314.50	313.50	-1	11,329	-0.01%
2019/03/19	2	310.00	4	309.38	308.50	-2	11,396	-0.02%
2019/03/18	7	303.86	0	0.00	304.00	7	11,462	0.06%
2019/03/15	0	0.00	4	304.25	304.00	-4	11,610	-0.03%
2019/03/14	7	295.00	1	296.50	293.50	6	11,695	0.05%
2019/03/13	1	305.50	1	300.00	300.50	0	11,873	0.00%
2019/03/12	6	303.50	0	0.00	303.50	6	11,988	0.05%
2019/03/08	2	307.25	3	306.00	311.00	-1	12,398	-0.01%
2019/03/07	8	315.19	7	307.57	306.50	1	12,506	0.01%
2019/03/06	1	324.00	1	328.00	325.00	0	12,647	0.00%
2019/03/05	5	322.00	5	323.50	320.00	0	12,957	0.00%
2019/03/04	1	328.00	2	333.25	325.50	-1	13,150	-0.01%
2019/02/27	6	331.83	5	331.60	335.00	1	13,118	0.01%
2019/02/26	10	340.55	6	341.83	332.00	4	13,125	0.03%
2019/02/25	14	332.54	7	335.07	331.00	7	13,139	0.05%
2019/02/22	4	339.38	5	343.20	337.50	-1	13,254	-0.01%
2019/02/21	8	342.69	3	344.17	340.00	5	13,199	0.04%
2019/02/20	6	353.42	3	355.50	352.00	3	13,176	0.02%
2019/02/19	6	348.42	5	349.80	348.00	1	13,351	0.01%
2019/02/18	11	358.86	11	359.55	354.00	0	13,400	0.00%
2019/02/15	8	343.06	6	345.75	355.00	2	13,390	0.01%
2019/02/14	7	344.71	10	350.70	353.00	-3	13,391	-0.02%
2019/02/13	3	327.17	6	332.75	345.00	-3	13,300	-0.02%
2019/02/12	4	302.75	3	313.67	315.50	1	13,159	0.01%
2019/02/11	1	292.00	1	293.50	292.00	0	13,198	0.00%
2019/01/30	1	290.50	1	292.50	290.00	0	13,395	0.00%
2019/01/28	5	289.40	6	293.92	288.00	-1	13,513	-0.01%
2019/01/25	2	286.25	6	283.00	290.00	-4	13,660	-0.03%
2019/01/24	0	0.00	2	268.75	264.00	-2	13,485	-0.01%
2019/01/23	2	263.50	2	265.50	266.00	0	13,405	0.00%
2019/01/22	2	268.00	3	267.67	269.00	-1	13,586	-0.01%
2019/01/21	5	265.70	6	268.00	266.50	-1	13,651	-0.01%
2019/01/18	9	263.56	3	263.67	263.00	6	13,694	0.04%
2019/01/17	3	272.67	5	273.50	272.00	-2	13,546	-0.01%
2019/01/16	1	268.50	2	272.50	273.50	-1	13,588	-0.01%
2019/01/15	7	268.36	3	268.17	271.50	4	13,579	0.03%
2019/01/14	2	270.50	1	277.50	265.50	1	13,566	0.01%
2019/01/11	17	293.71	16	293.25	287.50	1	13,568	0.01%
2019/01/10	0	0.00	2	288.25	292.00	-2	13,508	-0.01%
2019/01/09	3	280.50	3	281.33	277.00	0	13,467	0.00%
2019/01/08	3	272.33	4	272.00	271.50	-1	13,496	-0.01%
2019/01/07	1	269.00	3	270.00	273.00	-2	13,563	-0.01%
2019/01/04	4	248.50	4	247.25	256.00	0	13,583	0.00%
2019/01/03	11	265.95	10	255.20	252.50	1	13,569	0.01%
2019/01/02	6	278.08	4	273.00	273.00	2	13,637	0.01%
2018/12/28	2	285.75	1	285.00	280.50	1	13,785	0.01%
2018/12/27	3	277.83	8	281.38	290.00	-5	13,841	-0.04%
2018/12/26	5	274.50	4	280.50	264.00	1	13,798	0.01%
2018/12/25	5	274.80	4	277.63	275.50	1	13,869	0.01%
2018/12/24	6	287.50	4	287.00	290.00	2	13,824	0.01%
2018/12/22	1	290.00	2	295.00	295.00	-1	13,767	-0.01%
2018/12/21	7	286.71	7	293.57	298.00	0	13,950	0.00%
2018/12/20	9	299.50	6	302.00	294.00	3	13,820	0.02%
2018/12/19	3	316.17	1	317.50	313.50	2	13,677	0.01%
2018/12/18	2	324.00	2	317.50	317.50	0	13,885	0.00%
2018/12/14	2	314.75	6	314.67	315.00	-4	13,977	-0.03%
2018/12/13	6	326.17	5	326.20	328.00	1	13,889	0.01%
2018/12/12	6	332.67	3	329.83	330.00	3	13,877	0.02%
2018/12/11	1	322.00	1	315.50	315.50	0	13,873	0.00%
2018/12/10	8	310.88	6	314.25	316.50	2	13,931	0.01%
2018/12/07	5	325.00	4	322.38	323.50	1	13,904	0.01%
2018/12/06	2	327.00	4	334.50	319.50	-2	13,948	-0.01%
2018/12/05	4	345.38	4	348.25	346.00	0	13,847	0.00%
2018/12/04	9	363.33	3	363.67	361.50	6	13,889	0.04%
2018/12/03	8	385.69	6	381.50	375.00	2	13,917	0.01%
2018/11/30	11	358.41	12	360.21	366.00	-1	13,691	-0.01%
2018/11/29	9	356.83	16	357.66	356.00	-7	13,528	-0.05%
2018/11/28	19	348.11	20	346.40	344.50	-1	13,391	-0.01%
2018/11/27	21	310.38	24	317.02	334.00	-3	13,129	-0.02%
2018/11/26	1	308.50	1	304.00	304.00	0	12,935	0.00%
2018/11/23	16	303.75	15	298.07	295.00	1	12,923	0.01%
2018/11/22	11	304.64	9	305.50	299.50	2	12,835	0.02%
2018/11/21	14	301.86	17	305.35	312.00	-3	12,672	-0.02%
2018/11/20	5	295.50	5	295.40	295.50	0	12,488	0.00%
2018/11/19	5	291.50	8	293.75	296.00	-3	12,557	-0.02%
2018/11/16	9	302.22	13	305.88	292.00	-4	12,504	-0.03%
2018/11/15	7	295.57	5	296.00	302.00	2	12,368	0.02%
2018/11/14	4	295.50	5	297.80	294.00	-1	12,369	-0.01%
2018/11/13	13	288.58	13	292.58	294.50	0	12,439	0.00%
2018/11/12	1	290.50	1	298.00	297.00	0	12,329	0.00%
2018/11/09	1	296.50	1	294.50	294.00	0	12,298	0.00%
2018/11/08	7	302.07	6	301.17	292.50	1	12,225	0.01%
2018/11/07	3	297.67	4	294.38	296.50	-1	12,146	-0.01%
2018/11/06	4	285.38	2	286.75	278.00	2	11,990	0.02%
2018/11/05	2	288.75	5	289.30	299.00	-3	11,952	-0.03%
2018/11/02	4	287.38	2	286.50	287.00	2	11,943	0.02%
2018/11/01	0	0.00	1	270.00	270.00	-1	11,716	-0.01%
2018/10/30	39	220.90	42	222.37	223.50	-3	11,666	-0.03%
2018/10/29	26	213.52	27	205.98	220.50	-1	11,469	-0.01%
2018/10/26	26	208.88	23	210.35	200.50	3	11,380	0.03%
2018/10/25	4	214.50	1	214.50	214.50	3	11,212	0.03%
2018/10/24	2	240.75	3	246.00	238.00	-1	11,080	-0.01%
2018/10/22	1	246.50	2	252.75	257.00	-1	10,839	-0.01%
2018/10/19	2	250.00	0	0.00	246.50	2	10,748	0.02%
2018/10/18	6	267.00	3	267.33	265.00	3	10,581	0.03%
2018/10/17	2	264.00	3	266.67	269.50	-1	10,438	-0.01%
2018/10/16	1	271.00	0	0.00	258.50	1	10,298	0.01%
2018/10/15	9	259.28	11	260.73	262.50	-2	10,177	-0.02%
2018/10/12	2	252.50	2	257.50	260.00	0	10,046	0.00%
2018/10/11	2	250.00	2	244.50	246.50	0	9,807	0.00%
2018/10/09	6	264.08	6	257.17	267.00	0	9,571	0.00%
2018/10/08	2	262.00	1	263.00	253.00	1	9,293	0.01%
2018/10/04	1	315.50	1	311.50	304.50	0	8,783	0.00%
2018/10/03	1	314.50	1	312.00	312.50	0	8,652	0.00%
2018/10/02	2	334.25	1	339.00	333.50	1	8,538	0.01%
2018/10/01	1	335.00	0	0.00	339.00	1	8,544	0.01%
2018/09/28	3	329.83	3	334.00	336.50	0	8,532	0.00%
2018/09/27	5	328.20	1	328.50	320.00	4	8,366	0.05%
2018/09/26	1	342.00	3	343.50	344.00	-2	8,331	-0.02%
2018/09/25	5	347.80	3	344.50	348.50	2	8,202	0.02%
2018/09/21	1	330.50	8	324.19	331.50	-7	7,889	-0.09%
2018/09/20	1	294.00	3	300.00	301.50	-2	7,700	-0.03%
2018/09/19	1	299.50	1	300.00	291.50	0	7,583	0.00%
2018/09/18	4	292.00	1	292.00	291.50	3	7,552	0.04%
2018/09/17	5	307.60	3	311.00	306.00	2	7,493	0.03%
2018/09/14	0	0.00	3	310.17	314.00	-3	7,337	-0.04%
2018/09/13	4	296.63	3	298.00	285.50	1	7,191	0.01%
2018/09/12	4	296.88	0	0.00	294.00	4	7,042	0.06%
2018/09/11	1	312.50	3	317.33	314.50	-2	6,854	-0.03%
2018/09/07	4	356.25	2	372.00	334.00	2	6,490	0.03%
2018/09/06	1	355.00	1	364.00	364.50	0	6,290	0.00%
2018/09/05	1	356.00	2	354.50	352.00	-1	6,239	-0.02%
2018/09/04	2	354.50	1	354.50	354.00	1	6,213	0.02%
2018/09/03	1	380.00	0	0.00	355.00	1	6,117	0.02%
2018/08/31	3	392.83	3	392.00	392.00	0	6,010	0.00%
2018/08/30	4	408.75	5	411.20	405.50	-1	5,953	-0.02%
2018/08/29	7	386.14	7	386.21	394.00	0	5,874	0.00%
2018/08/28	1	389.00	0	0.00	384.00	1	5,878	0.02%
2018/08/27	5	386.80	5	384.60	389.00	0	5,845	0.00%
2018/08/24	6	369.50	3	377.33	368.00	3	5,848	0.05%
2018/08/23	2	387.00	4	385.38	387.50	-2	5,850	-0.03%
2018/08/22	0	0.00	1	383.50	382.00	-1	5,934	-0.02%
2018/08/21	4	374.75	5	382.60	393.00	-1	5,884	-0.02%
2018/08/20	3	365.33	1	365.50	366.00	2	5,792	0.03%
2018/08/17	8	404.81	8	404.38	393.50	0	5,632	0.00%
2018/08/16	3	403.17	4	407.25	409.50	-1	5,620	-0.02%
2018/08/15	10	402.90	8	403.75	399.50	2	5,601	0.04%
2018/08/14	0	0.00	1	417.50	419.00	-1	5,582	-0.02%
2018/08/10	1	448.50	2	448.00	449.00	-1	5,458	-0.02%
2018/08/09	2	446.25	1	438.00	438.00	1	5,486	0.02%
2018/08/08	3	476.17	3	465.17	464.50	0	5,522	0.00%
2018/08/03	2	469.50	2	461.75	475.00	0	5,806	0.00%
2018/08/02	1	497.00	2	468.25	479.00	-1	5,715	-0.02%
2018/08/01	3	508.67	2	497.00	504.00	1	5,685	0.02%
2018/07/31	3	519.33	3	517.33	517.00	0	5,673	0.00%
2018/07/30	0	0.00	2	521.50	523.00	-2	5,675	-0.04%
2018/07/27	1	528.00	1	535.00	541.00	0	5,696	0.00%
2018/07/26	1	534.00	2	539.00	536.00	-1	5,742	-0.02%
2018/07/25	2	521.50	1	526.00	530.00	1	5,681	0.02%
2018/07/24	1	503.00	1	507.00	513.00	0	5,654	0.00%
2018/07/23	2	502.25	2	505.50	498.00	0	5,649	0.00%
2018/07/20	7	532.43	5	534.40	511.00	2	5,609	0.04%
2018/07/19	1	516.00	4	523.50	534.00	-3	5,531	-0.05%
2018/07/10	1	520.00	3	523.33	521.00	-2	5,676	-0.04%
2018/07/09	5	513.60	4	516.00	513.00	1	5,778	0.02%
2018/07/06	1	488.50	2	473.00	493.50	-1	5,705	-0.02%
2018/07/04	3	470.00	3	470.67	455.00	0	5,605	0.00%
2018/07/03	8	483.88	7	486.21	485.50	1	5,552	0.02%
2018/07/02	2	487.75	0	0.00	482.00	2	5,554	0.04%
2018/06/29	1	495.50	1	496.00	507.00	0	5,526	0.00%
2018/06/28	3	520.00	0	0.00	505.00	3	5,486	0.05%
2018/06/27	0	0.00	1	530.00	528.00	-1	5,472	-0.02%
2018/06/25	2	485.75	2	487.00	490.50	0	5,367	0.00%
2018/06/22	1	490.00	1	494.50	492.00	0	5,387	0.00%
2018/06/20	1	490.00	0	0.00	491.50	1	5,376	0.02%
2018/06/19	1	507.00	1	519.00	505.00	0	5,417	0.00%
2018/06/15	1	521.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	1	519.00	2	526.50	529.00	-1	5,431	-0.02%
2018/06/13	5	526.00	0	0.00	516.00	5	5,460	0.09%
2018/06/12	1	550.00	1	562.00	546.00	0	5,540	0.00%
2018/06/08	2	544.00	2	544.50	542.00	0	5,448	0.00%
2018/06/07	2	561.50	2	558.00	554.00	0	5,420	0.00%
2018/06/05	1	530.00	3	537.00	560.00	-2	5,434	-0.04%
2018/06/01	5	580.00	2	570.00	571.00	3	5,380	0.06%
2018/05/31	1	598.00	1	601.00	593.00	0	5,309	0.00%
2018/05/30	1	596.00	4	597.75	621.00	-3	5,183	-0.06%
2018/05/29	4	586.75	4	589.50	584.00	0	5,073	0.00%
2018/05/28	3	580.33	1	581.00	575.00	2	5,012	0.04%
2018/05/23	1	530.00	1	539.00	538.00	0	4,852	0.00%
2018/05/22	0	0.00	1	562.00	542.00	-1	4,766	-0.02%
2018/05/21	1	559.00	1	561.00	561.00	0	4,740	0.00%
2018/05/18	6	557.83	4	557.25	561.00	2	4,711	0.04%
2018/05/17	2	567.50	1	580.00	560.00	1	4,688	0.02%
2018/05/16	16	616.75	16	617.63	580.00	0	4,606	0.00%
2018/05/15	1	582.00	1	581.00	580.00	0	4,474	0.00%
2018/05/11	1	531.00	2	524.50	530.00	-1	4,252	-0.02%
2018/05/10	0	0.00	4	499.00	500.00	-4	4,107	-0.10%
2018/05/09	3	509.33	2	510.00	500.00	1	4,106	0.02%
2018/05/08	5	503.80	1	506.00	497.00	4	4,061	0.10%
2018/05/04	1	477.50	0	0.00	474.00	1	4,039	0.02%
2018/05/03	2	502.25	2	504.50	491.00	0	4,058	0.00%
2018/05/02	1	492.50	1	490.50	492.50	0	4,034	0.00%
2018/04/25	1	485.00	4	484.75	475.50	-3	4,248	-0.07%
2018/04/24	1	475.00	0	0.00	475.00	1	4,281	0.02%
2018/04/20	0	0.00	3	514.00	508.00	-3	4,268	-0.07%
2018/04/19	2	540.00	2	543.00	523.00	0	4,248	0.00%
2018/04/18	0	0.00	1	505.00	520.00	-1	4,163	-0.02%
2018/04/16	1	518.00	1	513.00	519.00	0	4,225	0.00%
2018/04/13	4	493.00	4	493.75	493.00	0	4,196	0.00%
2018/04/12	1	473.00	0	0.00	475.00	1	4,055	0.02%
2018/04/11	2	467.50	1	469.00	465.00	1	4,120	0.02%
2018/04/10	0	0.00	1	471.00	458.50	-1	4,164	-0.02%
2018/04/09	0	0.00	1	472.00	472.00	-1	4,251	-0.02%
2018/04/03	1	464.00	0	0.00	464.00	1	4,209	0.02%
2018/03/31	2	457.50	0	0.00	455.00	2	4,237	0.05%
2018/03/28	2	463.25	0	0.00	464.00	2	4,310	0.05%
2018/03/27	1	468.50	3	471.50	472.00	-2	4,289	-0.05%
2018/03/26	1	451.00	1	449.00	452.00	0	4,301	0.00%
2018/03/23	2	450.00	0	0.00	443.50	2	4,316	0.05%
2018/03/22	1	475.00	2	472.75	469.00	-1	4,303	-0.02%
2018/03/20	2	451.75	1	455.00	458.00	1	4,227	0.02%
2018/03/19	0	0.00	2	472.00	449.50	-2	4,232	-0.05%
2018/03/16	2	461.50	4	456.00	460.00	-2	4,192	-0.05%
2018/03/14	1	441.00	0	0.00	441.50	1	4,184	0.02%
2018/03/13	0	0.00	1	445.00	443.00	-1	4,320	-0.02%
2018/03/12	1	444.00	2	448.25	440.00	-1	4,373	-0.02%
2018/03/07	3	428.33	1	431.50	422.50	2	4,473	0.04%
2018/03/06	0	0.00	1	415.00	417.00	-1	4,507	-0.02%
2018/03/02	1	410.00	0	0.00	409.00	1	4,618	0.02%
2018/02/23	1	430.00	0	0.00	420.00	1	4,754	0.02%
2018/02/22	1	424.00	1	415.00	424.00	0	4,884	0.00%
2018/02/09	1	384.50	1	390.00	402.00	0	5,047	0.00%
2018/02/08	3	428.00	3	435.33	415.00	0	5,024	0.00%
2018/02/07	1	420.00	2	422.25	433.00	-1	5,016	-0.02%
2018/02/06	1	394.00	0	0.00	394.00	1	5,086	0.02%
2018/02/05	1	433.00	0	0.00	437.00	1	5,229	0.02%
2018/02/01	0	0.00	1	450.00	451.00	-1	5,463	-0.02%
2018/01/29	1	446.50	1	444.00	438.50	0	5,573	0.00%
2018/01/26	4	441.50	0	0.00	438.00	4	5,604	0.07%
2018/01/25	0	0.00	1	454.00	452.50	-1	5,576	-0.02%
2018/01/24	0	0.00	1	468.50	468.50	-1	5,552	-0.02%
2018/01/23	1	473.50	0	0.00	467.50	1	5,557	0.02%
2018/01/22	0	0.00	2	463.75	479.00	-2	5,541	-0.04%
2018/01/19	1	441.00	2	443.25	442.00	-1	5,490	-0.02%
2018/01/18	1	442.50	0	0.00	439.00	1	5,512	0.02%
2018/01/16	0	0.00	1	438.00	433.00	-1	5,546	-0.02%
2018/01/15	1	426.00	0	0.00	432.00	1	5,556	0.02%
2018/01/09	1	442.50	0	0.00	445.50	1	5,716	0.02%
2018/01/05	5	442.80	5	440.90	433.50	0	5,733	0.00%
2018/01/03	1	418.50	2	430.00	429.00	-1	5,736	-0.02%

〈環球晶股東會〉子公司獲歐盟與義大利支持取得1.03億歐元補助金Anue鉅亨－10時前

環球晶

...詳全文

祥碩、力旺、環球晶股東會將展望下半年UDN聯合新聞網－2天前

高價半導體股包括祥碩、力旺與環球晶，都將於本周舉行股東會，預期除了已排定的議案，都可能釋出對於今年下半年的營運展望。...詳全文

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶

券商分點績效/獲利分析

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

華南永昌-苗栗 券商分點個股進出 華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析