券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 2 | 34.10 | 34.05 | -2 | 868 | -0.23% |
|
2024/03/27 | 0 | 0.00 | 1 | 33.95 | 34.05 | -1 | 896 | -0.11% |
|
2024/03/25 | 1 | 34.05 | 0 | 0.00 | 34.60 | 1 | 934 | 0.11% |
|
2024/03/20 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 973 | -0.10% |
|
2024/03/12 | 1 | 33.40 | 1 | 33.35 | 33.55 | 0 | 962 | 0.00% |
|
2024/03/11 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 969 | 0.10% |
|
2024/03/07 | 0 | 0.00 | 1 | 33.70 | 33.55 | -1 | 954 | -0.10% |
|
2024/03/06 | 0 | 0.00 | 2 | 34.35 | 34.25 | -2 | 938 | -0.21% |
|
2024/03/05 | 0 | 0.00 | 3 | 34.25 | 34.15 | -3 | 926 | -0.32% |
|
2024/02/27 | 1 | 34.50 | 0 | 0.00 | 34.30 | 1 | 893 | 0.11% |
|
2024/02/02 | 0 | 0.00 | 1 | 33.60 | 33.00 | -1 | 756 | -0.13% |
|
2024/01/23 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 775 | 0.13% |
|
2024/01/04 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 827 | 0.12% |
|
2023/12/25 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 826 | -0.12% |
|
2023/12/20 | 2 | 33.20 | 0 | 0.00 | 32.70 | 2 | 743 | 0.27% |
|
2023/12/19 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 716 | 0.14% |
|
2023/12/15 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 664 | -0.15% |
|
2023/12/14 | 0 | 0.00 | 10 | 33.85 | 33.80 | -10 | 669 | -1.49% |
|
2023/12/12 | 0 | 0.00 | 3 | 34.05 | 33.90 | -3 | 678 | -0.44% |
|
2023/12/11 | 3 | 33.70 | 0 | 0.00 | 33.65 | 3 | 682 | 0.44% |
|
2023/12/06 | 10 | 33.25 | 0 | 0.00 | 33.15 | 10 | 713 | 1.40% |
|
2023/12/05 | 0 | 0.00 | 2 | 34.10 | 33.65 | -2 | 721 | -0.28% |
|
2023/12/01 | 3 | 33.80 | 0 | 0.00 | 33.75 | 3 | 772 | 0.39% |
|
2023/11/27 | 0 | 0.00 | 7 | 33.30 | 33.35 | -7 | 850 | -0.82% |
|
2023/11/20 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 927 | -0.11% |
|
2023/11/16 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 977 | 0.10% |
|
2023/11/08 | 0 | 0.00 | 3 | 33.45 | 33.10 | -3 | 1,080 | -0.28% |
|
2023/10/25 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 1,434 | 0.07% |
|
2023/10/24 | 0 | 0.00 | 2 | 31.15 | 31.00 | -2 | 1,469 | -0.14% |
|
2023/10/23 | 0 | 0.00 | 1 | 31.50 | 31.00 | -1 | 1,497 | -0.07% |
|
2023/10/19 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 1,591 | -0.06% |
|
2023/10/17 | 3 | 31.60 | 0 | 0.00 | 31.50 | 3 | 1,785 | 0.17% |
|
2023/10/16 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 1,887 | 0.05% |
|
2023/10/12 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 2,058 | 0.05% |
|
2023/10/11 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 2,200 | 0.09% |
|
2023/09/27 | 0 | 0.00 | 2 | 33.25 | 33.40 | -2 | 2,727 | -0.07% |
|
2023/09/19 | 1 | 34.95 | 0 | 0.00 | 34.80 | 1 | 2,886 | 0.03% |
|
2023/09/15 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 2,880 | 0.03% |
|
2023/09/06 | 2 | 35.50 | 0 | 0.00 | 35.15 | 2 | 2,893 | 0.07% |
|
2023/08/31 | 0.5 | 34.40 | 0 | 0.00 | 34.90 | 0.5 | 2,922 | 0.02% |
|
2023/08/30 | 1 | 34.70 | 1 | 34.25 | 34.15 | 0 | 2,964 | 0.00% |
|
2023/08/14 | 0 | 0.00 | 20 | 34.10 | 34.50 | -20 | 2,991 | -0.67% |
|
2023/08/10 | 10 | 34.55 | 0 | 0.00 | 34.65 | 10 | 2,975 | 0.34% |
|
2023/08/04 | 12 | 35.23 | 1 | 35.80 | 35.25 | 11 | 2,893 | 0.38% |
|
2023/07/31 | 3 | 36.80 | 0 | 0.00 | 37.00 | 3 | 2,813 | 0.11% |
|
2023/07/27 | 2 | 37.20 | 2 | 37.90 | 37.10 | 0 | 2,702 | 0.00% |
|
2023/07/25 | 3 | 37.72 | 3 | 37.95 | 37.90 | 0 | 2,670 | 0.00% |
|
2023/07/24 | 2 | 37.85 | 2 | 37.95 | 37.70 | 0 | 2,652 | 0.00% |
|
2023/07/21 | 5 | 37.60 | 0 | 0.00 | 37.60 | 5 | 2,633 | 0.19% |
|
2023/07/20 | 2 | 38.98 | 0 | 0.00 | 39.00 | 2 | 2,570 | 0.08% |
|
2023/07/19 | 0 | 0.00 | 2 | 38.40 | 37.75 | -2 | 2,494 | -0.08% |
|
2023/07/18 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 2,437 | 0.04% |
|
2023/07/17 | 6 | 37.07 | 1 | 36.85 | 36.80 | 5 | 2,396 | 0.21% |
|
2023/07/14 | 1 | 37.15 | 0 | 0.00 | 38.35 | 1 | 2,348 | 0.04% |
|
2023/07/13 | 2 | 35.65 | 7 | 37.50 | 35.80 | -5 | 2,258 | -0.22% |
|
2023/07/12 | 6 | 38.10 | 0.5 | 38.20 | 38.10 | 5.5 | 2,087 | 0.26% |
|
2023/07/04 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 2,311 | 0.04% |
|
2023/07/03 | 1 | 43.35 | 0 | 0.00 | 44.00 | 1 | 2,669 | 0.04% |
|
2023/06/29 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 2,889 | 0.03% |
|
2023/06/20 | 0 | 0.00 | 4 | 41.15 | 41.05 | -4 | 3,070 | -0.13% |
|
2023/06/13 | 0 | 0.00 | 1 | 40.55 | 40.35 | -1 | 3,131 | -0.03% |
|
2023/06/01 | 1 | 42.40 | 1 | 42.70 | 42.10 | 0 | 3,822 | 0.00% |
|
2023/05/29 | 0 | 0.00 | 0.5 | 42.00 | 42.00 | -0.5 | 3,763 | -0.01% |
|
2023/05/26 | 0 | 0.00 | 2.3 | 41.68 | 41.50 | -2.3 | 3,759 | -0.06% |
|
2023/04/21 | 1 | 42.55 | 0 | 0.00 | 43.10 | 1 | 3,719 | 0.03% |
|
2023/04/19 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 3,614 | 0.03% |
|
2023/04/17 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 3,516 | 0.03% |
|
2023/04/12 | 1 | 44.95 | 0 | 0.00 | 44.40 | 1 | 3,325 | 0.03% |
|
2023/04/07 | 2 | 45.70 | 2 | 46.45 | 45.35 | 0 | 3,016 | 0.00% |
|
2023/04/06 | 2 | 45.60 | 1 | 46.10 | 46.20 | 1 | 2,867 | 0.03% |
|
2023/03/31 | 1 | 41.25 | 1 | 43.35 | 44.85 | 0 | 2,442 | 0.00% |
|
2023/03/30 | 0 | 0.00 | 1 | 40.45 | 40.80 | -1 | 2,208 | -0.05% |
|
2023/03/21 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 1,875 | 0.05% |
|
2023/03/14 | 1 | 38.85 | 0 | 0.00 | 38.60 | 1 | 1,788 | 0.06% |
|
2023/03/08 | 0 | 0.00 | 15 | 40.49 | 40.40 | -15 | 1,517 | -0.99% |
|
2023/03/07 | 2 | 38.23 | 2 | 38.80 | 39.50 | 0 | 1,337 | 0.00% |
|
2023/03/06 | 0 | 0.00 | 2 | 37.45 | 38.10 | -2 | 1,003 | -0.20% |
|
2023/02/23 | 1 | 34.90 | 0 | 0.00 | 34.55 | 1 | 887 | 0.11% |
|
2023/02/15 | 1 | 34.30 | 0 | 0.00 | 33.75 | 1 | 856 | 0.12% |
|
2023/02/06 | 1 | 34.30 | 0 | 0.00 | 34.80 | 1 | 753 | 0.13% |
|
2023/02/03 | 0 | 0.00 | 1 | 34.40 | 34.70 | -1 | 692 | -0.14% |
|
2022/12/12 | 0 | 0.00 | 1 | 31.05 | 31.60 | -1 | 778 | -0.13% |
|
2022/12/07 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 782 | 0.13% |
|
2022/12/05 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 769 | 0.13% |
|
2022/11/24 | 1 | 31.15 | 1 | 31.50 | 31.40 | 0 | 837 | 0.00% |
|
2022/11/15 | 0 | 0.00 | 5 | 32.24 | 32.25 | -5 | 840 | -0.59% |
|
2022/11/02 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 768 | -0.13% |
|
2022/11/01 | 0 | 0.00 | 10 | 29.65 | 29.55 | -10 | 763 | -1.31% |
|
2022/10/31 | 10 | 29.00 | 0 | 0.00 | 29.00 | 10 | 755 | 1.32% |
|
2022/10/28 | 1 | 29.30 | 0 | 0.00 | 28.75 | 1 | 757 | 0.13% |
|
2022/10/25 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 752 | -0.13% |
|
2022/10/21 | 6 | 31.06 | 0 | 0.00 | 30.10 | 6 | 766 | 0.78% |
|
2022/10/20 | 6 | 31.13 | 6 | 31.68 | 30.90 | 0 | 756 | 0.00% |
|
2022/10/06 | 1 | 33.40 | 1 | 33.90 | 33.20 | 0 | 712 | 0.00% |
|
2022/10/05 | 0 | 0.00 | 2 | 34.35 | 34.35 | -2 | 676 | -0.30% |
|
2022/10/03 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 637 | 0.16% |
|
2022/09/12 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 601 | 0.17% |
|
2022/09/06 | 1 | 36.90 | 1 | 36.30 | 36.00 | 0 | 544 | 0.00% |
|
2022/09/05 | 3 | 36.47 | 0 | 0.00 | 36.65 | 3 | 519 | 0.58% |
|
2022/08/16 | 0 | 0.00 | 2 | 89.40 | 89.30 | -2 | 471 | -0.42% |
|
2022/07/04 | 0 | 0.00 | 1 | 71.20 | 72.80 | -1 | 557 | -0.18% |
|
2022/06/29 | 2 | 77.00 | 2 | 77.50 | 77.60 | 0 | 551 | 0.00% |
|
2022/06/22 | 1 | 78.50 | 0 | 0.00 | 77.40 | 1 | 602 | 0.17% |
|
2022/06/10 | 2 | 90.30 | 0 | 0.00 | 91.70 | 2 | 655 | 0.31% |
|
2022/06/06 | 2 | 92.70 | 0 | 0.00 | 92.70 | 2 | 686 | 0.29% |
|
2022/05/27 | 0 | 0.00 | 3 | 93.10 | 93.70 | -3 | 766 | -0.39% |
|
2022/05/03 | 2 | 90.10 | 0 | 0.00 | 89.80 | 2 | 1,502 | 0.13% |
|
2022/04/28 | 1 | 91.50 | 0 | 0.00 | 91.00 | 1 | 1,537 | 0.07% |
|
2022/04/26 | 1 | 90.70 | 0 | 0.00 | 92.60 | 1 | 1,632 | 0.06% |
|
2022/03/30 | 1 | 104.00 | 0 | 0.00 | 101.50 | 1 | 1,973 | 0.05% |
|
2022/03/25 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 2,071 | -0.05% |
|
2022/03/23 | 1 | 100.00 | 0 | 0.00 | 98.80 | 1 | 2,128 | 0.05% |
|
2022/03/21 | 0 | 0.00 | 2 | 99.60 | 98.90 | -2 | 2,181 | -0.09% |
|
2022/03/11 | 0 | 0.00 | 1 | 97.40 | 97.90 | -1 | 2,166 | -0.05% |
|
2022/03/07 | 2 | 96.45 | 1 | 97.70 | 96.50 | 1 | 2,131 | 0.05% |
|
2022/03/03 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,122 | 0.05% |
|
2022/02/18 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 2,176 | -0.09% |
|
2022/02/17 | 4 | 103.75 | 0 | 0.00 | 102.00 | 4 | 2,174 | 0.18% |
|
2022/02/16 | 6 | 111.75 | 3 | 109.50 | 109.50 | 3 | 2,168 | 0.14% |
|
2022/02/15 | 1 | 111.00 | 3 | 109.83 | 109.50 | -2 | 2,135 | -0.09% |
|
2022/02/11 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 2,000 | -0.05% |
|
2022/02/10 | 1 | 107.50 | 1 | 108.00 | 107.50 | 0 | 1,962 | 0.00% |
|
2022/02/09 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 1,921 | -0.10% |
|
2022/01/21 | 0 | 0.00 | 6 | 99.53 | 98.00 | -6 | 2,131 | -0.28% |
|
2022/01/19 | 0 | 0.00 | 2 | 100.60 | 98.90 | -2 | 2,162 | -0.09% |
|
2022/01/18 | 0 | 0.00 | 1 | 98.60 | 98.20 | -1 | 2,113 | -0.05% |
|
2022/01/05 | 4 | 97.18 | 0 | 0.00 | 96.20 | 4 | 2,160 | 0.19% |
|
2021/12/30 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 2,078 | 0.05% |
|
2021/12/24 | 0 | 0.00 | 2 | 104.75 | 104.00 | -2 | 1,988 | -0.10% |
|
2021/12/22 | 2 | 102.00 | 0 | 0.00 | 103.00 | 2 | 1,941 | 0.10% |
|
2021/12/21 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,913 | -0.05% |
|
2021/12/20 | 1 | 99.70 | 0 | 0.00 | 99.10 | 1 | 1,853 | 0.05% |
|
2021/12/07 | 0 | 0.00 | 1 | 100.50 | 99.40 | -1 | 1,763 | -0.06% |
|
2021/12/02 | 1 | 97.00 | 0 | 0.00 | 97.50 | 1 | 1,836 | 0.05% |
|
2021/11/29 | 1 | 96.50 | 2 | 97.05 | 98.50 | -1 | 1,991 | -0.05% |
|
2021/11/25 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,342 | 0.04% |
|
2021/11/24 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,504 | 0.04% |
|
2021/11/23 | 1 | 101.00 | 1 | 102.50 | 102.00 | 0 | 2,504 | 0.00% |
|
2021/11/22 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 2,511 | -0.08% |
|
2021/11/19 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 2,535 | 0.04% |
|
2021/11/18 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,563 | 0.04% |
|
2021/11/02 | 2 | 107.00 | 1 | 109.00 | 103.00 | 1 | 2,727 | 0.04% |
|
2021/11/01 | 3 | 108.67 | 2 | 107.50 | 107.00 | 1 | 2,665 | 0.04% |
|
2021/10/29 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 2,532 | -0.04% |
|
2021/10/22 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 2,772 | 0.04% |
|
2021/10/13 | 3 | 93.00 | 0 | 0.00 | 91.80 | 3 | 3,431 | 0.09% |
|
2021/10/08 | 1 | 93.00 | 0 | 0.00 | 91.80 | 1 | 3,565 | 0.03% |
|
2021/09/09 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 4,973 | 0.02% |
|
2021/09/07 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 4,935 | 0.02% |
|
2021/09/03 | 1 | 106.00 | 0 | 0.00 | 108.50 | 1 | 4,843 | 0.02% |
|
2021/09/02 | 2 | 108.00 | 1 | 113.50 | 107.50 | 1 | 4,799 | 0.02% |
|
2021/09/01 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 4,719 | 0.02% |
|
2021/08/30 | 0 | 0.00 | 4 | 106.88 | 110.50 | -4 | 4,346 | -0.09% |
|
2021/08/24 | 0 | 0.00 | 2.2 | 102.05 | 102.50 | -2.2 | 4,119 | -0.05% |
|
2021/08/23 | 1 | 101.50 | 1 | 101.00 | 100.00 | 0 | 4,085 | 0.00% |
|
2021/08/13 | 0 | 0.00 | 0.3 | 98.30 | 94.10 | -0.3 | 3,894 | -0.01% |
|
2021/08/11 | 2 | 95.90 | 0 | 0.00 | 96.90 | 2 | 3,839 | 0.05% |
|
2021/08/10 | 1 | 97.00 | 0 | 0.00 | 96.40 | 1 | 3,790 | 0.03% |
|
2021/08/09 | 2 | 102.50 | 0 | 0.00 | 101.00 | 2 | 3,752 | 0.05% |
|
2021/08/03 | 0 | 0.00 | 20 | 102.50 | 102.50 | -20 | 3,680 | -0.54% |
|
2021/07/30 | 2 | 104.00 | 5 | 103.90 | 101.50 | -3 | 3,643 | -0.08% |
|
2021/07/28 | 25 | 96.72 | 5 | 97.04 | 99.40 | 20 | 3,472 | 0.58% |
|
2021/07/27 | 4 | 99.48 | 0 | 0.00 | 97.80 | 4 | 3,345 | 0.12% |
|
2021/07/26 | 0 | 0.00 | 2 | 104.50 | 106.00 | -2 | 3,208 | -0.06% |
|
2021/07/23 | 1 | 97.40 | 0 | 0.00 | 96.60 | 1 | 3,051 | 0.03% |
|
2021/07/21 | 0 | 0.00 | 1 | 102.00 | 95.70 | -1 | 2,850 | -0.04% |
|
2021/07/16 | 0 | 0.00 | 6 | 96.75 | 96.40 | -6 | 2,664 | -0.23% |
|
2021/07/15 | 1 | 92.00 | 1 | 93.20 | 95.60 | 0 | 2,601 | 0.00% |
|
2021/07/14 | 11 | 93.96 | 5 | 93.78 | 94.10 | 6 | 2,557 | 0.23% |
|
2021/07/13 | 6 | 95.58 | 4 | 94.80 | 96.00 | 2 | 2,470 | 0.08% |
|
2021/07/12 | 0 | 0.00 | 6 | 97.22 | 97.00 | -6 | 2,299 | -0.26% |
|
2021/07/09 | 0 | 0.00 | 1 | 92.00 | 91.10 | -1 | 2,150 | -0.05% |
|
2021/07/08 | 6 | 87.70 | 0 | 0.00 | 88.80 | 6 | 2,055 | 0.29% |
|
2021/07/07 | 5 | 87.94 | 5 | 88.96 | 91.40 | 0 | 1,859 | 0.00% |
|
2021/07/06 | 2 | 81.50 | 4 | 84.00 | 83.10 | -2 | 1,717 | -0.12% |
|
2021/07/05 | 2 | 81.85 | 0 | 0.00 | 81.40 | 2 | 1,649 | 0.12% |
|
2021/07/02 | 0 | 0.00 | 2 | 80.00 | 81.90 | -2 | 1,495 | -0.13% |
|
2021/07/01 | 0 | 0.00 | 3 | 73.97 | 74.50 | -3 | 1,370 | -0.22% |
|
2021/06/30 | 0 | 0.00 | 9 | 73.80 | 74.20 | -9 | 1,399 | -0.64% |
|
2021/06/29 | 0 | 0.00 | 1 | 71.30 | 72.50 | -1 | 1,404 | -0.07% |
|
2021/06/24 | 0 | 0.00 | 4 | 69.10 | 69.70 | -4 | 1,557 | -0.26% |
|
2021/06/23 | 0 | 0.00 | 1 | 65.70 | 65.90 | -1 | 1,509 | -0.07% |
|
2021/06/21 | 1 | 64.40 | 0 | 0.00 | 63.30 | 1 | 1,535 | 0.07% |
|
2021/06/18 | 0 | 0.00 | 1 | 64.80 | 65.00 | -1 | 1,606 | -0.06% |
|
2021/06/16 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 1,732 | 0.06% |
|
2021/06/15 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 1,759 | 0.06% |
|
2021/06/11 | 3 | 64.30 | 1 | 64.30 | 64.30 | 2 | 1,773 | 0.11% |
|
2021/06/08 | 1 | 67.40 | 4 | 68.48 | 65.90 | -3 | 1,827 | -0.16% |
|
2021/06/07 | 1 | 64.70 | 0 | 0.00 | 64.20 | 1 | 1,808 | 0.06% |
|
2021/05/28 | 0 | 0.00 | 2 | 61.70 | 61.80 | -2 | 1,889 | -0.11% |
|
2021/05/25 | 0 | 60.00 | 0 | 0.00 | 59.90 | 0 | 1,970 | 0.00% |
|
2021/05/12 | 2 | 58.80 | 0 | 0.00 | 59.30 | 2 | 2,618 | 0.08% |
|
2021/05/07 | 1 | 63.40 | 0 | 0.00 | 64.40 | 1 | 2,655 | 0.04% |
|
2021/04/27 | 1 | 72.00 | 0 | 0.00 | 71.50 | 1 | 3,693 | 0.03% |
|
2021/04/20 | 0 | 0.00 | 1 | 74.90 | 74.20 | -1 | 3,853 | -0.03% |
|
2021/04/19 | 1 | 74.80 | 1 | 74.50 | 74.50 | 0 | 3,889 | 0.00% |
|
2021/04/16 | 1 | 74.90 | 1 | 73.80 | 74.20 | 0 | 3,906 | 0.00% |
|
2021/04/15 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 4,003 | 0.02% |
|
2021/04/14 | 2 | 72.75 | 2 | 71.00 | 73.90 | 0 | 4,115 | 0.00% |
|
2021/04/12 | 2 | 76.00 | 1 | 75.80 | 74.80 | 1 | 4,342 | 0.02% |
|
2021/04/09 | 2 | 76.50 | 2 | 76.10 | 75.80 | 0 | 4,405 | 0.00% |
|
2021/04/08 | 1 | 75.10 | 6 | 75.42 | 75.80 | -5 | 4,464 | -0.11% |
|
2021/04/07 | 3 | 75.10 | 0 | 0.00 | 75.00 | 3 | 4,544 | 0.07% |
|
2021/04/06 | 0 | 0.00 | 3 | 75.20 | 74.30 | -3 | 4,541 | -0.07% |
|
2021/04/01 | 0.5 | 73.00 | 1 | 73.30 | 73.20 | -0.5 | 4,540 | -0.01% |
|
2021/03/30 | 14 | 73.40 | 6 | 72.95 | 71.70 | 8 | 4,512 | 0.18% |
|
2021/03/25 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 4,364 | 0.02% |
|
2021/03/23 | 0 | 0.00 | 1 | 72.10 | 69.00 | -1 | 4,373 | -0.02% |
|
2021/03/22 | 1 | 72.30 | 0 | 0.00 | 70.80 | 1 | 4,331 | 0.02% |
|
2021/03/19 | 0 | 0.00 | 1 | 68.10 | 67.60 | -1 | 4,254 | -0.02% |
|
2021/03/18 | 1 | 68.80 | 4 | 68.20 | 68.00 | -3 | 4,250 | -0.07% |
|
2021/03/17 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 4,292 | 0.02% |
|
2021/03/16 | 0 | 0.00 | 4 | 67.70 | 67.10 | -4 | 4,388 | -0.09% |
|
2021/03/15 | 0 | 0.00 | 2 | 66.00 | 65.60 | -2 | 4,405 | -0.05% |
|
2021/03/12 | 4 | 65.20 | 1 | 65.50 | 65.00 | 3 | 4,595 | 0.07% |
|
2021/03/11 | 1 | 64.60 | 0 | 0.00 | 65.50 | 1 | 4,653 | 0.02% |
|
2021/03/10 | 1 | 63.30 | 0 | 0.00 | 63.80 | 1 | 4,734 | 0.02% |
|
2021/03/03 | 1 | 65.50 | 0 | 0.00 | 66.90 | 1 | 5,939 | 0.02% |
|
2021/03/02 | 2 | 68.30 | 0 | 0.00 | 67.00 | 2 | 6,024 | 0.03% |
|
2021/02/26 | 2 | 67.20 | 2 | 68.30 | 68.10 | 0 | 6,008 | 0.00% |
|
2021/02/25 | 0 | 0.00 | 9 | 68.11 | 68.00 | -9 | 6,015 | -0.15% |
|
2021/02/24 | 9 | 69.59 | 3 | 69.57 | 67.20 | 6 | 6,019 | 0.10% |
|
2021/02/23 | 4 | 68.10 | 2 | 70.30 | 69.70 | 2 | 5,981 | 0.03% |
|
2021/02/22 | 2 | 67.75 | 0 | 0.00 | 67.80 | 2 | 5,894 | 0.03% |
|
2021/02/19 | 0 | 0.00 | 2 | 67.00 | 67.00 | -2 | 5,883 | -0.03% |
|
2021/02/18 | 1 | 70.40 | 0 | 0.00 | 68.00 | 1 | 5,901 | 0.02% |
|
2021/02/17 | 1 | 66.20 | 9 | 66.37 | 68.70 | -8 | 5,755 | -0.14% |
|
2021/02/04 | 4 | 65.80 | 4 | 65.53 | 65.00 | 0 | 5,611 | 0.00% |
|
2021/02/01 | 1 | 60.90 | 0 | 0.00 | 63.50 | 1 | 5,560 | 0.02% |
|
2021/01/28 | 2 | 62.70 | 0 | 0.00 | 62.90 | 2 | 5,545 | 0.04% |
|
2021/01/27 | 2 | 64.60 | 2 | 64.40 | 63.70 | 0 | 5,514 | 0.00% |
|
2021/01/26 | 11 | 65.70 | 6 | 65.85 | 65.00 | 5 | 5,498 | 0.09% |
|
2021/01/25 | 9 | 68.30 | 5 | 66.06 | 66.00 | 4 | 5,423 | 0.07% |
|
2021/01/22 | 4 | 65.28 | 4 | 65.55 | 65.50 | 0 | 5,293 | 0.00% |
|
2021/01/21 | 2 | 65.35 | 2 | 64.65 | 65.90 | 0 | 5,248 | 0.00% |
|
2021/01/20 | 6 | 64.92 | 4 | 65.88 | 61.20 | 2 | 5,186 | 0.04% |
|
2021/01/19 | 0 | 0.00 | 2 | 63.40 | 63.60 | -2 | 4,990 | -0.04% |
|
2021/01/12 | 5 | 61.04 | 4 | 59.20 | 58.70 | 1 | 5,604 | 0.02% |
|
2021/01/08 | 1 | 63.00 | 0 | 0.00 | 62.20 | 1 | 5,595 | 0.02% |
|
2021/01/07 | 2 | 61.10 | 2 | 62.30 | 64.00 | 0 | 5,551 | 0.00% |
|
2021/01/05 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 5,239 | 0.02% |
|
2021/01/04 | 2 | 60.80 | 3 | 59.50 | 59.80 | -1 | 5,286 | -0.02% |
|
2020/12/31 | 0 | 0.00 | 1 | 59.50 | 59.80 | -1 | 5,260 | -0.02% |
|
2020/12/30 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 5,165 | -0.02% |
|
2020/12/28 | 1 | 57.10 | 0 | 0.00 | 56.20 | 1 | 5,078 | 0.02% |
|
2020/12/25 | 2 | 55.90 | 0 | 0.00 | 55.30 | 2 | 5,051 | 0.04% |
|
2020/12/22 | 0 | 0.00 | 6 | 53.97 | 52.20 | -6 | 5,037 | -0.12% |
|
2020/12/21 | 0 | 0.00 | 10 | 54.20 | 53.90 | -10 | 5,062 | -0.20% |
|
2020/12/16 | 5 | 53.20 | 0 | 0.00 | 55.20 | 5 | 5,223 | 0.10% |
|
2020/12/11 | 0 | 0.00 | 5 | 55.10 | 55.90 | -5 | 5,627 | -0.09% |
|
2020/12/10 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 5,590 | 0.02% |
|
2020/12/09 | 1 | 58.80 | 0 | 0.00 | 59.30 | 1 | 5,493 | 0.02% |
|
2020/12/04 | 0 | 0.00 | 3 | 58.30 | 57.90 | -3 | 5,298 | -0.06% |
|
2020/12/03 | 2 | 60.10 | 0 | 0.00 | 59.00 | 2 | 5,224 | 0.04% |
|
2020/12/02 | 2 | 61.10 | 1 | 58.60 | 60.70 | 1 | 5,136 | 0.02% |
|
2020/12/01 | 13 | 59.85 | 0 | 0.00 | 57.50 | 13 | 4,998 | 0.26% |
|
2020/11/30 | 12 | 57.93 | 6 | 59.23 | 59.50 | 6 | 4,686 | 0.13% |
|
2020/11/27 | 0 | 0.00 | 2 | 53.70 | 54.10 | -2 | 4,450 | -0.04% |
|
2020/11/26 | 0 | 0.00 | 2 | 48.20 | 49.25 | -2 | 4,072 | -0.05% |
|
2020/11/19 | 1 | 47.75 | 2 | 47.78 | 47.40 | -1 | 4,092 | -0.02% |
|
2020/11/17 | 1 | 47.10 | 3 | 47.50 | 47.05 | -2 | 4,047 | -0.05% |
|
2020/11/11 | 0 | 0.00 | 1 | 46.30 | 47.25 | -1 | 4,059 | -0.02% |
|
2020/11/06 | 3 | 46.02 | 1 | 45.25 | 45.25 | 2 | 4,054 | 0.05% |
|
2020/11/05 | 0 | 0.00 | 1 | 45.80 | 46.95 | -1 | 4,076 | -0.02% |
|
2020/11/04 | 1 | 46.50 | 1 | 45.75 | 46.10 | 0 | 4,135 | 0.00% |
|
2020/11/03 | 0 | 0.00 | 1 | 46.15 | 46.30 | -1 | 4,246 | -0.02% |
|
2020/10/29 | 0 | 0.00 | 1 | 47.50 | 47.45 | -1 | 4,170 | -0.02% |
|
2020/10/28 | 0 | 0.00 | 1 | 49.15 | 48.15 | -1 | 4,101 | -0.02% |
|
2020/10/27 | 8 | 48.79 | 1 | 48.30 | 48.05 | 7 | 3,974 | 0.18% |
|
2020/10/26 | 0 | 0.00 | 3 | 47.90 | 48.20 | -3 | 3,749 | -0.08% |
|
2020/10/23 | 7 | 46.07 | 2 | 46.08 | 44.70 | 5 | 3,515 | 0.14% |
|
2020/10/22 | 2 | 43.30 | 2 | 44.45 | 45.00 | 0 | 3,248 | 0.00% |
|
2020/10/21 | 2 | 42.45 | 0 | 0.00 | 41.45 | 2 | 3,008 | 0.07% |
|
2020/09/29 | 0 | 0.00 | 1 | 37.85 | 37.50 | -1 | 2,519 | -0.04% |
|
2020/09/28 | 1 | 38.15 | 0 | 0.00 | 37.90 | 1 | 2,511 | 0.04% |
|
2020/09/21 | 0 | 0.00 | 2 | 42.00 | 39.70 | -2 | 2,270 | -0.09% |
|
2020/09/17 | 0 | 0.00 | 2 | 38.10 | 40.80 | -2 | 1,898 | -0.11% |
|
2020/09/15 | 2 | 37.85 | 2 | 38.00 | 37.70 | 0 | 1,670 | 0.00% |
|
2020/09/14 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 1,632 | 0.12% |
|
2020/09/10 | 0 | 0.00 | 2 | 38.40 | 37.60 | -2 | 1,594 | -0.13% |
|
2020/09/07 | 0 | 0.00 | 2 | 35.95 | 35.80 | -2 | 1,470 | -0.14% |
|
2020/09/01 | 3 | 38.12 | 1 | 37.80 | 37.80 | 2 | 1,357 | 0.15% |
|
2020/08/31 | 1 | 38.75 | 1 | 38.75 | 38.75 | 0 | 1,338 | 0.00% |
|
2020/08/28 | 2 | 36.55 | 2 | 38.40 | 38.50 | 0 | 1,247 | 0.00% |
|
2020/08/21 | 2 | 35.50 | 2 | 35.65 | 35.65 | 0 | 1,146 | 0.00% |
|
2020/08/20 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 1,164 | 0.17% |
|
2020/08/13 | 2 | 37.50 | 0 | 0.00 | 37.00 | 2 | 1,038 | 0.19% |
|
2020/08/12 | 0 | 0.00 | 1 | 38.20 | 38.95 | -1 | 999 | -0.10% |
|
2020/08/10 | 1 | 37.95 | 6 | 38.73 | 38.95 | -5 | 896 | -0.56% |
|
2020/08/07 | 0 | 0.00 | 3 | 39.15 | 38.80 | -3 | 818 | -0.37% |
|
2020/08/06 | 0 | 0.00 | 12 | 35.29 | 36.50 | -12 | 682 | -1.76% |
|
2020/08/04 | 2 | 31.85 | 0 | 0.00 | 31.90 | 2 | 614 | 0.33% |
|
2020/07/15 | 1 | 31.45 | 5 | 31.80 | 31.70 | -4 | 594 | -0.67% |
|
2020/07/14 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 579 | -0.17% |
|
2020/07/10 | 2 | 30.55 | 0 | 0.00 | 31.00 | 2 | 570 | 0.35% |
|
2020/06/29 | 0 | 0.00 | 10 | 29.60 | 29.65 | -10 | 531 | -1.88% |
|
2020/06/15 | 10 | 30.45 | 0 | 0.00 | 30.40 | 10 | 564 | 1.77% |
|
2020/06/09 | 0 | 0.00 | 8 | 31.66 | 31.60 | -8 | 585 | -1.37% |
|
2020/06/05 | 2 | 32.50 | 2 | 32.45 | 32.20 | 0 | 587 | 0.00% |
|
2020/06/03 | 1 | 31.40 | 4 | 31.80 | 31.80 | -3 | 571 | -0.53% |
|
2020/06/02 | 3 | 31.88 | 1 | 31.85 | 31.35 | 2 | 564 | 0.35% |
|
2020/06/01 | 0 | 0.00 | 1 | 30.70 | 31.80 | -1 | 535 | -0.19% |
|
2020/05/27 | 2 | 31.48 | 0 | 0.00 | 31.20 | 2 | 524 | 0.38% |
|
2020/05/26 | 0 | 0.00 | 6 | 31.15 | 32.30 | -6 | 488 | -1.23% |
|
2020/05/15 | 0 | 0.00 | 4 | 29.25 | 29.10 | -4 | 425 | -0.94% |
|
2020/05/07 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 394 | -0.25% |
|
2020/05/05 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 377 | 0.26% |
|
2020/04/28 | 1 | 28.40 | 0 | 0.00 | 28.55 | 1 | 356 | 0.28% |
|
2020/04/10 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 382 | 0.26% |
|
2020/04/07 | 0 | 0.00 | 2 | 22.70 | 22.45 | -2 | 385 | -0.52% |
|
2020/04/06 | 2 | 21.90 | 0 | 0.00 | 22.15 | 2 | 388 | 0.51% |
|
2020/03/20 | 0 | 0.00 | 1 | 18.85 | 18.40 | -1 | 404 | -0.25% |
|
2020/03/17 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 373 | -0.27% |
|
2020/03/10 | 5 | 27.10 | 0 | 0.00 | 27.10 | 5 | 346 | 1.44% |
|
2020/03/06 | 10 | 29.10 | 0 | 0.00 | 28.85 | 10 | 339 | 2.94% |
|
2020/02/11 | 2 | 26.60 | 0 | 0.00 | 26.75 | 2 | 372 | 0.54% |
|
2020/01/31 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 453 | 0.22% |
|
2020/01/30 | 4 | 29.05 | 0 | 0.00 | 29.00 | 4 | 483 | 0.83% |
|
2020/01/13 | 3 | 32.15 | 0 | 0.00 | 32.20 | 3 | 652 | 0.46% |
|
2020/01/03 | 2 | 34.20 | 5 | 34.05 | 34.10 | -3 | 651 | -0.46% |
|
2019/11/18 | 2 | 34.50 | 0 | 0.00 | 34.60 | 2 | 871 | 0.23% |
|
2019/11/07 | 3 | 36.55 | 0 | 0.00 | 37.00 | 3 | 809 | 0.37% |
|
2019/11/06 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 792 | 0.13% |
|
2019/11/04 | 0 | 0.00 | 1 | 37.40 | 37.00 | -1 | 771 | -0.13% |
|
2019/10/30 | 1 | 37.15 | 3 | 38.08 | 37.85 | -2 | 729 | -0.27% |
|
2019/10/29 | 4 | 37.06 | 0 | 0.00 | 36.70 | 4 | 700 | 0.57% |
|
2019/10/25 | 0 | 0.00 | 6 | 38.84 | 38.85 | -6 | 560 | -1.07% |
|
2019/10/08 | 0 | 0.00 | 1 | 34.85 | 34.90 | -1 | 409 | -0.24% |
|
2019/10/07 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 404 | 0.25% |
|
2019/10/03 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 393 | 0.25% |
|
2019/09/27 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 378 | 0.26% |
|
2019/09/11 | 16 | 36.80 | 0 | 0.00 | 35.90 | 16 | 227 | 7.03% |
|
2019/05/03 | 0 | 0.00 | 1 | 281.00 | 281.00 | -1 | 18 | -5.28% |
|
2019/04/10 | 1 | 285.50 | 0 | 0.00 | 286.00 | 1 | 21 | 4.70% |
|
2018/08/17 | 0 | 0.00 | 1 | 362.00 | 362.00 | -1 | 59 | -1.69% |
|
2018/08/02 | 1 | 379.00 | 0 | 0.00 | 380.00 | 1 | 68 | 1.46% |
|
2018/03/22 | 0 | 0.00 | 20 | 394.00 | 394.00 | -20 | 149 | -13.40% |
|
2018/03/19 | 20 | 407.00 | 0 | 0.00 | 407.00 | 20 | 145 | 13.78% |
|
2018/02/08 | 0 | 0.00 | 1 | 390.00 | 395.00 | -1 | 128 | -0.78% |
|
2018/02/07 | 1 | 394.50 | 0 | 0.00 | 394.00 | 1 | 127 | 0.78% |
|