長科* (6548)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.95
漲跌
▼0.10
漲幅
-0.29%
成交量
568張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	35.70	0	0.00	35.75	1	2,179	0.05%
2024/12/03	0	0.00	1	35.35	35.35	-1	2,198	-0.05%
2024/11/27	1	34.55	0	0.00	34.00	1	2,331	0.04%
2024/11/26	1	35.20	0	0.00	35.10	1	2,336	0.04%
2024/11/22	2	34.95	0	0.00	34.70	2	2,408	0.08%
2024/11/21	1	34.20	0	0.00	34.35	1	2,405	0.04%
2024/11/07	1	36.80	0	0.00	36.65	1	2,346	0.04%
2024/10/23	1	38.80	0	0.00	38.75	1	2,569	0.04%
2024/10/21	3	38.20	0	0.00	38.50	3	2,616	0.11%
2024/10/16	0	0.00	2	38.15	38.30	-2	2,677	-0.07%
2024/10/15	1	38.60	0	0.00	38.10	1	2,739	0.04%
2024/09/30	1	39.10	0	0.00	39.10	1	2,852	0.04%
2024/09/27	1	40.25	0	0.00	39.65	1	2,842	0.04%
2024/09/24	5	42.38	4	42.56	42.80	1	2,524	0.04%
2024/09/23	1	42.00	5	42.14	42.65	-4	2,384	-0.17%
2024/09/16	2	39.30	0	0.00	38.95	2	2,150	0.09%
2024/09/11	1	37.00	0	0.00	37.25	1	2,231	0.04%
2024/09/03	1	39.90	0	0.00	39.55	1	2,518	0.04%
2024/08/26	0	0.00	2	38.70	39.00	-2	2,806	-0.07%
2024/08/22	1	37.80	0	38.00	37.80	1	2,853	0.03%
2024/08/15	1	38.05	0	0.00	37.85	1	3,047	0.03%
2024/08/05	2	34.70	0	0.00	34.70	2	3,171	0.06%
2024/07/31	4	40.15	4	40.50	38.90	0	3,087	0.00%
2024/07/16	0	0.00	1	42.90	41.50	-1	3,519	-0.03%
2024/07/11	1	40.50	1	40.55	40.65	0	3,428	0.00%
2024/07/04	0	0.00	1	38.65	38.80	-1	3,498	-0.03%
2024/07/03	1	38.70	0	0.00	38.65	1	3,532	0.03%
2024/07/02	0	0.00	1	38.00	38.05	-1	3,689	-0.03%
2024/06/27	0	0.00	1	38.25	38.15	-1	3,697	-0.03%
2024/06/26	1	38.85	0	0.00	39.20	1	3,654	0.03%
2024/06/20	1	40.10	0	0.00	40.10	1	3,535	0.03%
2024/06/19	0	0.00	1	40.80	40.50	-1	3,500	-0.03%
2024/06/14	3	41.45	1	41.20	41.15	2	3,384	0.06%
2024/06/13	50	43.09	52	41.56	41.75	-2	3,304	-0.06%
2024/06/11	0	0.00	1	42.20	42.15	-1	3,160	-0.03%
2024/06/06	0	0.00	5	42.40	41.90	-5	3,078	-0.16%
2024/06/04	0	0.00	5	42.85	42.30	-5	3,021	-0.17%
2024/05/31	2	43.80	0	0.00	43.15	2	2,947	0.07%
2024/05/28	10	40.80	4	40.95	41.20	6	2,582	0.23%
2024/05/27	1	41.15	6	41.23	41.15	-5	2,562	-0.20%
2024/05/24	1	41.30	1	40.80	41.55	0	2,518	0.00%
2024/05/23	0	0.00	1	39.90	39.60	-1	2,413	-0.04%
2024/05/15	2	39.38	0	0.00	39.45	2	2,360	0.08%
2024/05/07	0	0.00	1	39.55	40.10	-1	2,229	-0.04%
2024/05/03	5	40.78	1	39.65	39.65	4	2,165	0.18%
2024/05/02	1	40.20	1	40.20	40.20	0	2,133	0.00%
2024/04/29	1	40.40	1	41.05	40.20	0	2,070	0.00%
2024/04/26	31	41.07	38	40.34	40.35	-7	2,005	-0.35%
2024/04/25	20	40.74	20	41.04	41.55	0	1,885	0.00%
2024/04/24	0	0.00	4	39.50	40.50	-4	1,599	-0.25%
2024/04/23	0	0.00	3	36.95	36.85	-3	1,459	-0.21%
2024/04/22	4	36.24	0	0.00	36.30	4	1,445	0.28%
2024/04/16	0	0.00	1	37.00	36.05	-1	1,312	-0.08%
2024/04/15	2	37.70	6.5	37.50	37.65	-4.5	1,264	-0.36%
2024/04/12	0	0.00	2	38.15	37.35	-2	1,218	-0.16%
2024/04/11	2	36.55	5	36.46	37.20	-3	1,145	-0.26%
2024/04/10	0	36.35	0	0.00	36.50	0	1,126	0.00%
2024/04/09	5	36.40	1	36.55	36.45	4	1,098	0.36%
2024/04/08	2	37.48	0	0.00	37.30	2	1,047	0.19%
2024/03/28	0	0.00	2	34.10	34.05	-2	868	-0.23%
2024/03/27	0	0.00	1	33.95	34.05	-1	896	-0.11%
2024/03/25	1	34.05	0	0.00	34.60	1	934	0.11%
2024/03/20	0	0.00	1	33.35	33.40	-1	973	-0.10%
2024/03/12	1	33.40	1	33.35	33.55	0	962	0.00%
2024/03/11	1	33.10	0	0.00	33.25	1	969	0.10%
2024/03/07	0	0.00	1	33.70	33.55	-1	954	-0.10%
2024/03/06	0	0.00	2	34.35	34.25	-2	938	-0.21%
2024/03/05	0	0.00	3	34.25	34.15	-3	926	-0.32%
2024/02/27	1	34.50	0	0.00	34.30	1	893	0.11%
2024/02/02	0	0.00	1	33.60	33.00	-1	756	-0.13%
2024/01/23	1	33.50	0	0.00	33.50	1	775	0.13%
2024/01/04	1	32.90	0	0.00	32.90	1	827	0.12%
2023/12/25	0	0.00	1	34.00	34.00	-1	826	-0.12%
2023/12/20	2	33.20	0	0.00	32.70	2	743	0.27%
2023/12/19	1	32.70	0	0.00	32.70	1	716	0.14%
2023/12/15	0	0.00	1	34.25	34.15	-1	664	-0.15%
2023/12/14	0	0.00	10	33.85	33.80	-10	669	-1.49%
2023/12/12	0	0.00	3	34.05	33.90	-3	678	-0.44%
2023/12/11	3	33.70	0	0.00	33.65	3	682	0.44%
2023/12/06	10	33.25	0	0.00	33.15	10	713	1.40%
2023/12/05	0	0.00	2	34.10	33.65	-2	721	-0.28%
2023/12/01	3	33.80	0	0.00	33.75	3	772	0.39%
2023/11/27	0	0.00	7	33.30	33.35	-7	850	-0.82%
2023/11/20	0	0.00	1	33.00	32.90	-1	927	-0.11%
2023/11/16	1	32.55	0	0.00	32.60	1	977	0.10%
2023/11/08	0	0.00	3	33.45	33.10	-3	1,080	-0.28%
2023/10/25	1	32.25	0	0.00	32.20	1	1,434	0.07%
2023/10/24	0	0.00	2	31.15	31.00	-2	1,469	-0.14%
2023/10/23	0	0.00	1	31.50	31.00	-1	1,497	-0.07%
2023/10/19	0	0.00	1	31.25	31.25	-1	1,591	-0.06%
2023/10/17	3	31.60	0	0.00	31.50	3	1,785	0.17%
2023/10/16	1	32.50	0	0.00	32.30	1	1,887	0.05%
2023/10/12	1	32.05	0	0.00	32.00	1	2,058	0.05%
2023/10/11	2	31.80	0	0.00	31.80	2	2,200	0.09%
2023/09/27	0	0.00	2	33.25	33.40	-2	2,727	-0.07%
2023/09/19	1	34.95	0	0.00	34.80	1	2,886	0.03%
2023/09/15	1	35.50	0	0.00	35.60	1	2,880	0.03%
2023/09/06	2	35.50	0	0.00	35.15	2	2,893	0.07%
2023/08/31	0.5	34.40	0	0.00	34.90	0.5	2,922	0.02%
2023/08/30	1	34.70	1	34.25	34.15	0	2,964	0.00%
2023/08/14	0	0.00	20	34.10	34.50	-20	2,991	-0.67%
2023/08/10	10	34.55	0	0.00	34.65	10	2,975	0.34%
2023/08/04	12	35.23	1	35.80	35.25	11	2,893	0.38%
2023/07/31	3	36.80	0	0.00	37.00	3	2,813	0.11%
2023/07/27	2	37.20	2	37.90	37.10	0	2,702	0.00%
2023/07/25	3	37.72	3	37.95	37.90	0	2,670	0.00%
2023/07/24	2	37.85	2	37.95	37.70	0	2,652	0.00%
2023/07/21	5	37.60	0	0.00	37.60	5	2,633	0.19%
2023/07/20	2	38.98	0	0.00	39.00	2	2,570	0.08%
2023/07/19	0	0.00	2	38.40	37.75	-2	2,494	-0.08%
2023/07/18	1	36.65	0	0.00	36.75	1	2,437	0.04%
2023/07/17	6	37.07	1	36.85	36.80	5	2,396	0.21%
2023/07/14	1	37.15	0	0.00	38.35	1	2,348	0.04%
2023/07/13	2	35.65	7	37.50	35.80	-5	2,258	-0.22%
2023/07/12	6	38.10	0.5	38.20	38.10	5.5	2,087	0.26%
2023/07/04	1	45.50	0	0.00	45.50	1	2,311	0.04%
2023/07/03	1	43.35	0	0.00	44.00	1	2,669	0.04%
2023/06/29	1	42.70	0	0.00	42.50	1	2,889	0.03%
2023/06/20	0	0.00	4	41.15	41.05	-4	3,070	-0.13%
2023/06/13	0	0.00	1	40.55	40.35	-1	3,131	-0.03%
2023/06/01	1	42.40	1	42.70	42.10	0	3,822	0.00%
2023/05/29	0	0.00	0.5	42.00	42.00	-0.5	3,763	-0.01%
2023/05/26	0	0.00	2.3	41.68	41.50	-2.3	3,759	-0.06%
2023/04/21	1	42.55	0	0.00	43.10	1	3,719	0.03%
2023/04/19	1	44.00	0	0.00	43.80	1	3,614	0.03%
2023/04/17	1	45.00	0	0.00	45.10	1	3,516	0.03%
2023/04/12	1	44.95	0	0.00	44.40	1	3,325	0.03%
2023/04/07	2	45.70	2	46.45	45.35	0	3,016	0.00%
2023/04/06	2	45.60	1	46.10	46.20	1	2,867	0.03%
2023/03/31	1	41.25	1	43.35	44.85	0	2,442	0.00%
2023/03/30	0	0.00	1	40.45	40.80	-1	2,208	-0.05%
2023/03/21	1	38.95	0	0.00	39.00	1	1,875	0.05%
2023/03/14	1	38.85	0	0.00	38.60	1	1,788	0.06%
2023/03/08	0	0.00	15	40.49	40.40	-15	1,517	-0.99%
2023/03/07	2	38.23	2	38.80	39.50	0	1,337	0.00%
2023/03/06	0	0.00	2	37.45	38.10	-2	1,003	-0.20%
2023/02/23	1	34.90	0	0.00	34.55	1	887	0.11%
2023/02/15	1	34.30	0	0.00	33.75	1	856	0.12%
2023/02/06	1	34.30	0	0.00	34.80	1	753	0.13%
2023/02/03	0	0.00	1	34.40	34.70	-1	692	-0.14%
2022/12/12	0	0.00	1	31.05	31.60	-1	778	-0.13%
2022/12/07	1	31.70	0	0.00	31.60	1	782	0.13%
2022/12/05	1	33.70	0	0.00	33.60	1	769	0.13%
2022/11/24	1	31.15	1	31.50	31.40	0	837	0.00%
2022/11/15	0	0.00	5	32.24	32.25	-5	840	-0.59%
2022/11/02	0	0.00	1	29.70	29.70	-1	768	-0.13%
2022/11/01	0	0.00	10	29.65	29.55	-10	763	-1.31%
2022/10/31	10	29.00	0	0.00	29.00	10	755	1.32%
2022/10/28	1	29.30	0	0.00	28.75	1	757	0.13%
2022/10/25	0	0.00	1	29.15	29.00	-1	752	-0.13%
2022/10/21	6	31.06	0	0.00	30.10	6	766	0.78%
2022/10/20	6	31.13	6	31.68	30.90	0	756	0.00%
2022/10/06	1	33.40	1	33.90	33.20	0	712	0.00%
2022/10/05	0	0.00	2	34.35	34.35	-2	676	-0.30%
2022/10/03	1	30.10	0	0.00	30.15	1	637	0.16%
2022/09/12	1	34.20	0	0.00	34.15	1	601	0.17%
2022/09/06	1	36.90	1	36.30	36.00	0	544	0.00%
2022/09/05	3	36.47	0	0.00	36.65	3	519	0.58%
2022/08/16	0	0.00	2	89.40	89.30	-2	471	-0.42%
2022/07/04	0	0.00	1	71.20	72.80	-1	557	-0.18%
2022/06/29	2	77.00	2	77.50	77.60	0	551	0.00%
2022/06/22	1	78.50	0	0.00	77.40	1	602	0.17%
2022/06/10	2	90.30	0	0.00	91.70	2	655	0.31%
2022/06/06	2	92.70	0	0.00	92.70	2	686	0.29%
2022/05/27	0	0.00	3	93.10	93.70	-3	766	-0.39%
2022/05/03	2	90.10	0	0.00	89.80	2	1,502	0.13%
2022/04/28	1	91.50	0	0.00	91.00	1	1,537	0.07%
2022/04/26	1	90.70	0	0.00	92.60	1	1,632	0.06%
2022/03/30	1	104.00	0	0.00	101.50	1	1,973	0.05%
2022/03/25	0	0.00	1	101.50	100.50	-1	2,071	-0.05%
2022/03/23	1	100.00	0	0.00	98.80	1	2,128	0.05%
2022/03/21	0	0.00	2	99.60	98.90	-2	2,181	-0.09%
2022/03/11	0	0.00	1	97.40	97.90	-1	2,166	-0.05%
2022/03/07	2	96.45	1	97.70	96.50	1	2,131	0.05%
2022/03/03	1	101.50	0	0.00	101.50	1	2,122	0.05%
2022/02/18	0	0.00	2	102.00	102.50	-2	2,176	-0.09%
2022/02/17	4	103.75	0	0.00	102.00	4	2,174	0.18%
2022/02/16	6	111.75	3	109.50	109.50	3	2,168	0.14%
2022/02/15	1	111.00	3	109.83	109.50	-2	2,135	-0.09%
2022/02/11	0	0.00	1	108.50	108.00	-1	2,000	-0.05%
2022/02/10	1	107.50	1	108.00	107.50	0	1,962	0.00%
2022/02/09	0	0.00	2	106.50	107.00	-2	1,921	-0.10%
2022/01/21	0	0.00	6	99.53	98.00	-6	2,131	-0.28%
2022/01/19	0	0.00	2	100.60	98.90	-2	2,162	-0.09%
2022/01/18	0	0.00	1	98.60	98.20	-1	2,113	-0.05%
2022/01/05	4	97.18	0	0.00	96.20	4	2,160	0.19%
2021/12/30	1	105.50	0	0.00	104.50	1	2,078	0.05%
2021/12/24	0	0.00	2	104.75	104.00	-2	1,988	-0.10%
2021/12/22	2	102.00	0	0.00	103.00	2	1,941	0.10%
2021/12/21	0	0.00	1	102.50	102.50	-1	1,913	-0.05%
2021/12/20	1	99.70	0	0.00	99.10	1	1,853	0.05%
2021/12/07	0	0.00	1	100.50	99.40	-1	1,763	-0.06%
2021/12/02	1	97.00	0	0.00	97.50	1	1,836	0.05%
2021/11/29	1	96.50	2	97.05	98.50	-1	1,991	-0.05%
2021/11/25	1	100.50	0	0.00	100.00	1	2,342	0.04%
2021/11/24	1	101.00	0	0.00	100.50	1	2,504	0.04%
2021/11/23	1	101.00	1	102.50	102.00	0	2,504	0.00%
2021/11/22	0	0.00	2	103.50	103.50	-2	2,511	-0.08%
2021/11/19	1	100.50	0	0.00	101.00	1	2,535	0.04%
2021/11/18	1	102.00	0	0.00	101.50	1	2,563	0.04%
2021/11/02	2	107.00	1	109.00	103.00	1	2,727	0.04%
2021/11/01	3	108.67	2	107.50	107.00	1	2,665	0.04%
2021/10/29	0	0.00	1	104.50	104.00	-1	2,532	-0.04%
2021/10/22	1	101.00	0	0.00	101.50	1	2,772	0.04%
2021/10/13	3	93.00	0	0.00	91.80	3	3,431	0.09%
2021/10/08	1	93.00	0	0.00	91.80	1	3,565	0.03%
2021/09/09	1	100.00	0	0.00	100.00	1	4,973	0.02%
2021/09/07	1	101.00	0	0.00	102.00	1	4,935	0.02%
2021/09/03	1	106.00	0	0.00	108.50	1	4,843	0.02%
2021/09/02	2	108.00	1	113.50	107.50	1	4,799	0.02%
2021/09/01	1	111.50	0	0.00	112.50	1	4,719	0.02%
2021/08/30	0	0.00	4	106.88	110.50	-4	4,346	-0.09%
2021/08/24	0	0.00	2.2	102.05	102.50	-2.2	4,119	-0.05%
2021/08/23	1	101.50	1	101.00	100.00	0	4,085	0.00%
2021/08/13	0	0.00	0.3	98.30	94.10	-0.3	3,894	-0.01%
2021/08/11	2	95.90	0	0.00	96.90	2	3,839	0.05%
2021/08/10	1	97.00	0	0.00	96.40	1	3,790	0.03%
2021/08/09	2	102.50	0	0.00	101.00	2	3,752	0.05%
2021/08/03	0	0.00	20	102.50	102.50	-20	3,680	-0.54%
2021/07/30	2	104.00	5	103.90	101.50	-3	3,643	-0.08%
2021/07/28	25	96.72	5	97.04	99.40	20	3,472	0.58%
2021/07/27	4	99.48	0	0.00	97.80	4	3,345	0.12%
2021/07/26	0	0.00	2	104.50	106.00	-2	3,208	-0.06%
2021/07/23	1	97.40	0	0.00	96.60	1	3,051	0.03%
2021/07/21	0	0.00	1	102.00	95.70	-1	2,850	-0.04%
2021/07/16	0	0.00	6	96.75	96.40	-6	2,664	-0.23%
2021/07/15	1	92.00	1	93.20	95.60	0	2,601	0.00%
2021/07/14	11	93.96	5	93.78	94.10	6	2,557	0.23%
2021/07/13	6	95.58	4	94.80	96.00	2	2,470	0.08%
2021/07/12	0	0.00	6	97.22	97.00	-6	2,299	-0.26%
2021/07/09	0	0.00	1	92.00	91.10	-1	2,150	-0.05%
2021/07/08	6	87.70	0	0.00	88.80	6	2,055	0.29%
2021/07/07	5	87.94	5	88.96	91.40	0	1,859	0.00%
2021/07/06	2	81.50	4	84.00	83.10	-2	1,717	-0.12%
2021/07/05	2	81.85	0	0.00	81.40	2	1,649	0.12%
2021/07/02	0	0.00	2	80.00	81.90	-2	1,495	-0.13%
2021/07/01	0	0.00	3	73.97	74.50	-3	1,370	-0.22%
2021/06/30	0	0.00	9	73.80	74.20	-9	1,399	-0.64%
2021/06/29	0	0.00	1	71.30	72.50	-1	1,404	-0.07%
2021/06/24	0	0.00	4	69.10	69.70	-4	1,557	-0.26%
2021/06/23	0	0.00	1	65.70	65.90	-1	1,509	-0.07%
2021/06/21	1	64.40	0	0.00	63.30	1	1,535	0.07%
2021/06/18	0	0.00	1	64.80	65.00	-1	1,606	-0.06%
2021/06/16	1	62.50	0	0.00	62.60	1	1,732	0.06%
2021/06/15	1	63.70	0	0.00	63.80	1	1,759	0.06%
2021/06/11	3	64.30	1	64.30	64.30	2	1,773	0.11%
2021/06/08	1	67.40	4	68.48	65.90	-3	1,827	-0.16%
2021/06/07	1	64.70	0	0.00	64.20	1	1,808	0.06%
2021/05/28	0	0.00	2	61.70	61.80	-2	1,889	-0.11%
2021/05/25	0	60.00	0	0.00	59.90	0	1,970	0.00%
2021/05/12	2	58.80	0	0.00	59.30	2	2,618	0.08%
2021/05/07	1	63.40	0	0.00	64.40	1	2,655	0.04%
2021/04/27	1	72.00	0	0.00	71.50	1	3,693	0.03%
2021/04/20	0	0.00	1	74.90	74.20	-1	3,853	-0.03%
2021/04/19	1	74.80	1	74.50	74.50	0	3,889	0.00%
2021/04/16	1	74.90	1	73.80	74.20	0	3,906	0.00%
2021/04/15	1	74.00	0	0.00	73.60	1	4,003	0.02%
2021/04/14	2	72.75	2	71.00	73.90	0	4,115	0.00%
2021/04/12	2	76.00	1	75.80	74.80	1	4,342	0.02%
2021/04/09	2	76.50	2	76.10	75.80	0	4,405	0.00%
2021/04/08	1	75.10	6	75.42	75.80	-5	4,464	-0.11%
2021/04/07	3	75.10	0	0.00	75.00	3	4,544	0.07%
2021/04/06	0	0.00	3	75.20	74.30	-3	4,541	-0.07%
2021/04/01	0.5	73.00	1	73.30	73.20	-0.5	4,540	-0.01%
2021/03/30	14	73.40	6	72.95	71.70	8	4,512	0.18%
2021/03/25	1	67.10	0	0.00	67.00	1	4,364	0.02%
2021/03/23	0	0.00	1	72.10	69.00	-1	4,373	-0.02%
2021/03/22	1	72.30	0	0.00	70.80	1	4,331	0.02%
2021/03/19	0	0.00	1	68.10	67.60	-1	4,254	-0.02%
2021/03/18	1	68.80	4	68.20	68.00	-3	4,250	-0.07%
2021/03/17	1	67.00	0	0.00	67.10	1	4,292	0.02%
2021/03/16	0	0.00	4	67.70	67.10	-4	4,388	-0.09%
2021/03/15	0	0.00	2	66.00	65.60	-2	4,405	-0.05%
2021/03/12	4	65.20	1	65.50	65.00	3	4,595	0.07%
2021/03/11	1	64.60	0	0.00	65.50	1	4,653	0.02%
2021/03/10	1	63.30	0	0.00	63.80	1	4,734	0.02%
2021/03/03	1	65.50	0	0.00	66.90	1	5,939	0.02%
2021/03/02	2	68.30	0	0.00	67.00	2	6,024	0.03%
2021/02/26	2	67.20	2	68.30	68.10	0	6,008	0.00%
2021/02/25	0	0.00	9	68.11	68.00	-9	6,015	-0.15%
2021/02/24	9	69.59	3	69.57	67.20	6	6,019	0.10%
2021/02/23	4	68.10	2	70.30	69.70	2	5,981	0.03%
2021/02/22	2	67.75	0	0.00	67.80	2	5,894	0.03%
2021/02/19	0	0.00	2	67.00	67.00	-2	5,883	-0.03%
2021/02/18	1	70.40	0	0.00	68.00	1	5,901	0.02%
2021/02/17	1	66.20	9	66.37	68.70	-8	5,755	-0.14%
2021/02/04	4	65.80	4	65.53	65.00	0	5,611	0.00%
2021/02/01	1	60.90	0	0.00	63.50	1	5,560	0.02%
2021/01/28	2	62.70	0	0.00	62.90	2	5,545	0.04%
2021/01/27	2	64.60	2	64.40	63.70	0	5,514	0.00%
2021/01/26	11	65.70	6	65.85	65.00	5	5,498	0.09%
2021/01/25	9	68.30	5	66.06	66.00	4	5,423	0.07%
2021/01/22	4	65.28	4	65.55	65.50	0	5,293	0.00%
2021/01/21	2	65.35	2	64.65	65.90	0	5,248	0.00%
2021/01/20	6	64.92	4	65.88	61.20	2	5,186	0.04%
2021/01/19	0	0.00	2	63.40	63.60	-2	4,990	-0.04%
2021/01/12	5	61.04	4	59.20	58.70	1	5,604	0.02%
2021/01/08	1	63.00	0	0.00	62.20	1	5,595	0.02%
2021/01/07	2	61.10	2	62.30	64.00	0	5,551	0.00%
2021/01/05	1	58.50	0	0.00	58.50	1	5,239	0.02%
2021/01/04	2	60.80	3	59.50	59.80	-1	5,286	-0.02%
2020/12/31	0	0.00	1	59.50	59.80	-1	5,260	-0.02%
2020/12/30	0	0.00	1	58.00	57.40	-1	5,165	-0.02%
2020/12/28	1	57.10	0	0.00	56.20	1	5,078	0.02%
2020/12/25	2	55.90	0	0.00	55.30	2	5,051	0.04%
2020/12/22	0	0.00	6	53.97	52.20	-6	5,037	-0.12%
2020/12/21	0	0.00	10	54.20	53.90	-10	5,062	-0.20%
2020/12/16	5	53.20	0	0.00	55.20	5	5,223	0.10%
2020/12/11	0	0.00	5	55.10	55.90	-5	5,627	-0.09%
2020/12/10	1	56.50	0	0.00	56.10	1	5,590	0.02%
2020/12/09	1	58.80	0	0.00	59.30	1	5,493	0.02%
2020/12/04	0	0.00	3	58.30	57.90	-3	5,298	-0.06%
2020/12/03	2	60.10	0	0.00	59.00	2	5,224	0.04%
2020/12/02	2	61.10	1	58.60	60.70	1	5,136	0.02%
2020/12/01	13	59.85	0	0.00	57.50	13	4,998	0.26%
2020/11/30	12	57.93	6	59.23	59.50	6	4,686	0.13%
2020/11/27	0	0.00	2	53.70	54.10	-2	4,450	-0.04%
2020/11/26	0	0.00	2	48.20	49.25	-2	4,072	-0.05%
2020/11/19	1	47.75	2	47.78	47.40	-1	4,092	-0.02%
2020/11/17	1	47.10	3	47.50	47.05	-2	4,047	-0.05%
2020/11/11	0	0.00	1	46.30	47.25	-1	4,059	-0.02%
2020/11/06	3	46.02	1	45.25	45.25	2	4,054	0.05%
2020/11/05	0	0.00	1	45.80	46.95	-1	4,076	-0.02%
2020/11/04	1	46.50	1	45.75	46.10	0	4,135	0.00%
2020/11/03	0	0.00	1	46.15	46.30	-1	4,246	-0.02%
2020/10/29	0	0.00	1	47.50	47.45	-1	4,170	-0.02%
2020/10/28	0	0.00	1	49.15	48.15	-1	4,101	-0.02%
2020/10/27	8	48.79	1	48.30	48.05	7	3,974	0.18%
2020/10/26	0	0.00	3	47.90	48.20	-3	3,749	-0.08%
2020/10/23	7	46.07	2	46.08	44.70	5	3,515	0.14%
2020/10/22	2	43.30	2	44.45	45.00	0	3,248	0.00%
2020/10/21	2	42.45	0	0.00	41.45	2	3,008	0.07%
2020/09/29	0	0.00	1	37.85	37.50	-1	2,519	-0.04%
2020/09/28	1	38.15	0	0.00	37.90	1	2,511	0.04%
2020/09/21	0	0.00	2	42.00	39.70	-2	2,270	-0.09%
2020/09/17	0	0.00	2	38.10	40.80	-2	1,898	-0.11%
2020/09/15	2	37.85	2	38.00	37.70	0	1,670	0.00%
2020/09/14	2	36.00	0	0.00	36.00	2	1,632	0.12%
2020/09/10	0	0.00	2	38.40	37.60	-2	1,594	-0.13%
2020/09/07	0	0.00	2	35.95	35.80	-2	1,470	-0.14%
2020/09/01	3	38.12	1	37.80	37.80	2	1,357	0.15%
2020/08/31	1	38.75	1	38.75	38.75	0	1,338	0.00%
2020/08/28	2	36.55	2	38.40	38.50	0	1,247	0.00%
2020/08/21	2	35.50	2	35.65	35.65	0	1,146	0.00%
2020/08/20	2	36.00	0	0.00	35.95	2	1,164	0.17%
2020/08/13	2	37.50	0	0.00	37.00	2	1,038	0.19%
2020/08/12	0	0.00	1	38.20	38.95	-1	999	-0.10%
2020/08/10	1	37.95	6	38.73	38.95	-5	896	-0.56%
2020/08/07	0	0.00	3	39.15	38.80	-3	818	-0.37%
2020/08/06	0	0.00	12	35.29	36.50	-12	682	-1.76%
2020/08/04	2	31.85	0	0.00	31.90	2	614	0.33%
2020/07/15	1	31.45	5	31.80	31.70	-4	594	-0.67%
2020/07/14	0	0.00	1	31.30	31.40	-1	579	-0.17%
2020/07/10	2	30.55	0	0.00	31.00	2	570	0.35%
2020/06/29	0	0.00	10	29.60	29.65	-10	531	-1.88%
2020/06/15	10	30.45	0	0.00	30.40	10	564	1.77%
2020/06/09	0	0.00	8	31.66	31.60	-8	585	-1.37%
2020/06/05	2	32.50	2	32.45	32.20	0	587	0.00%
2020/06/03	1	31.40	4	31.80	31.80	-3	571	-0.53%
2020/06/02	3	31.88	1	31.85	31.35	2	564	0.35%
2020/06/01	0	0.00	1	30.70	31.80	-1	535	-0.19%
2020/05/27	2	31.48	0	0.00	31.20	2	524	0.38%
2020/05/26	0	0.00	6	31.15	32.30	-6	488	-1.23%
2020/05/15	0	0.00	4	29.25	29.10	-4	425	-0.94%
2020/05/07	0	0.00	1	31.20	31.20	-1	394	-0.25%
2020/05/05	1	30.00	0	0.00	29.85	1	377	0.26%
2020/04/28	1	28.40	0	0.00	28.55	1	356	0.28%
2020/04/10	1	23.75	0	0.00	23.90	1	382	0.26%
2020/04/07	0	0.00	2	22.70	22.45	-2	385	-0.52%
2020/04/06	2	21.90	0	0.00	22.15	2	388	0.51%
2020/03/20	0	0.00	1	18.85	18.40	-1	404	-0.25%
2020/03/17	0	0.00	1	20.50	20.55	-1	373	-0.27%
2020/03/10	5	27.10	0	0.00	27.10	5	346	1.44%
2020/03/06	10	29.10	0	0.00	28.85	10	339	2.94%
2020/02/11	2	26.60	0	0.00	26.75	2	372	0.54%
2020/01/31	1	29.05	0	0.00	29.00	1	453	0.22%
2020/01/30	4	29.05	0	0.00	29.00	4	483	0.83%
2020/01/13	3	32.15	0	0.00	32.20	3	652	0.46%
2020/01/03	2	34.20	5	34.05	34.10	-3	651	-0.46%
2019/11/18	2	34.50	0	0.00	34.60	2	871	0.23%
2019/11/07	3	36.55	0	0.00	37.00	3	809	0.37%
2019/11/06	1	37.40	0	0.00	37.35	1	792	0.13%
2019/11/04	0	0.00	1	37.40	37.00	-1	771	-0.13%
2019/10/30	1	37.15	3	38.08	37.85	-2	729	-0.27%
2019/10/29	4	37.06	0	0.00	36.70	4	700	0.57%
2019/10/25	0	0.00	6	38.84	38.85	-6	560	-1.07%
2019/10/08	0	0.00	1	34.85	34.90	-1	409	-0.24%
2019/10/07	1	35.00	0	0.00	34.90	1	404	0.25%
2019/10/03	1	34.80	0	0.00	34.90	1	393	0.25%
2019/09/27	1	34.50	0	0.00	34.70	1	378	0.26%
2019/09/11	16	36.80	0	0.00	35.90	16	227	7.03%
2019/05/03	0	0.00	1	281.00	281.00	-1	18	-5.28%
2019/04/10	1	285.50	0	0.00	286.00	1	21	4.70%
2018/08/17	0	0.00	1	362.00	362.00	-1	59	-1.69%
2018/08/02	1	379.00	0	0.00	380.00	1	68	1.46%
2018/03/22	0	0.00	20	394.00	394.00	-20	149	-13.40%
2018/03/19	20	407.00	0	0.00	407.00	20	145	13.78%
2018/02/08	0	0.00	1	390.00	395.00	-1	128	-0.78%
2018/02/07	1	394.50	0	0.00	394.00	1	127	0.78%