台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    531
  • 產業
    上櫃 半導體類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長科* (6548)籌碼相關-華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00234.1034.05-2868-0.23%
2024/03/2700.00133.9534.05-1896-0.11%
2024/03/25134.0500.0034.6019340.11%
2024/03/2000.00133.3533.40-1973-0.10%
2024/03/12133.40133.3533.5509620.00%
2024/03/11133.1000.0033.2519690.10%
2024/03/0700.00133.7033.55-1954-0.10%
2024/03/0600.00234.3534.25-2938-0.21%
2024/03/0500.00334.2534.15-3926-0.32%
2024/02/27134.5000.0034.3018930.11%
2024/02/0200.00133.6033.00-1756-0.13%
2024/01/23133.5000.0033.5017750.13%
2024/01/04132.9000.0032.9018270.12%
2023/12/2500.00134.0034.00-1826-0.12%
2023/12/20233.2000.0032.7027430.27%
2023/12/19132.7000.0032.7017160.14%
2023/12/1500.00134.2534.15-1664-0.15%
2023/12/1400.001033.8533.80-10669-1.49%
2023/12/1200.00334.0533.90-3678-0.44%
2023/12/11333.7000.0033.6536820.44%
2023/12/061033.2500.0033.15107131.40%
2023/12/0500.00234.1033.65-2721-0.28%
2023/12/01333.8000.0033.7537720.39%
2023/11/2700.00733.3033.35-7850-0.82%
2023/11/2000.00133.0032.90-1927-0.11%
2023/11/16132.5500.0032.6019770.10%
2023/11/0800.00333.4533.10-31,080-0.28%
2023/10/25132.2500.0032.2011,4340.07%
2023/10/2400.00231.1531.00-21,469-0.14%
2023/10/2300.00131.5031.00-11,497-0.07%
2023/10/1900.00131.2531.25-11,591-0.06%
2023/10/17331.6000.0031.5031,7850.17%
2023/10/16132.5000.0032.3011,8870.05%
2023/10/12132.0500.0032.0012,0580.05%
2023/10/11231.8000.0031.8022,2000.09%
2023/09/2700.00233.2533.40-22,727-0.07%
2023/09/19134.9500.0034.8012,8860.03%
2023/09/15135.5000.0035.6012,8800.03%
2023/09/06235.5000.0035.1522,8930.07%
2023/08/310.534.4000.0034.900.52,9220.02%
2023/08/30134.70134.2534.1502,9640.00%
2023/08/1400.002034.1034.50-202,991-0.67%
2023/08/101034.5500.0034.65102,9750.34%
2023/08/041235.23135.8035.25112,8930.38%
2023/07/31336.8000.0037.0032,8130.11%
2023/07/27237.20237.9037.1002,7020.00%
2023/07/25337.72337.9537.9002,6700.00%
2023/07/24237.85237.9537.7002,6520.00%
2023/07/21537.6000.0037.6052,6330.19%
2023/07/20238.9800.0039.0022,5700.08%
2023/07/1900.00238.4037.75-22,494-0.08%
2023/07/18136.6500.0036.7512,4370.04%
2023/07/17637.07136.8536.8052,3960.21%
2023/07/14137.1500.0038.3512,3480.04%
2023/07/13235.65737.5035.80-52,258-0.22%
2023/07/12638.100.538.2038.105.52,0870.26%
2023/07/04145.5000.0045.5012,3110.04%
2023/07/03143.3500.0044.0012,6690.04%
2023/06/29142.7000.0042.5012,8890.03%
2023/06/2000.00441.1541.05-43,070-0.13%
2023/06/1300.00140.5540.35-13,131-0.03%
2023/06/01142.40142.7042.1003,8220.00%
2023/05/2900.000.542.0042.00-0.53,763-0.01%
2023/05/2600.002.341.6841.50-2.33,759-0.06%
2023/04/21142.5500.0043.1013,7190.03%
2023/04/19144.0000.0043.8013,6140.03%
2023/04/17145.0000.0045.1013,5160.03%
2023/04/12144.9500.0044.4013,3250.03%
2023/04/07245.70246.4545.3503,0160.00%
2023/04/06245.60146.1046.2012,8670.03%
2023/03/31141.25143.3544.8502,4420.00%
2023/03/3000.00140.4540.80-12,208-0.05%
2023/03/21138.9500.0039.0011,8750.05%
2023/03/14138.8500.0038.6011,7880.06%
2023/03/0800.001540.4940.40-151,517-0.99%
2023/03/07238.23238.8039.5001,3370.00%
2023/03/0600.00237.4538.10-21,003-0.20%
2023/02/23134.9000.0034.5518870.11%
2023/02/15134.3000.0033.7518560.12%
2023/02/06134.3000.0034.8017530.13%
2023/02/0300.00134.4034.70-1692-0.14%
2022/12/1200.00131.0531.60-1778-0.13%
2022/12/07131.7000.0031.6017820.13%
2022/12/05133.7000.0033.6017690.13%
2022/11/24131.15131.5031.4008370.00%
2022/11/1500.00532.2432.25-5840-0.59%
2022/11/0200.00129.7029.70-1768-0.13%
2022/11/0100.001029.6529.55-10763-1.31%
2022/10/311029.0000.0029.00107551.32%
2022/10/28129.3000.0028.7517570.13%
2022/10/2500.00129.1529.00-1752-0.13%
2022/10/21631.0600.0030.1067660.78%
2022/10/20631.13631.6830.9007560.00%
2022/10/06133.40133.9033.2007120.00%
2022/10/0500.00234.3534.35-2676-0.30%
2022/10/03130.1000.0030.1516370.16%
2022/09/12134.2000.0034.1516010.17%
2022/09/06136.90136.3036.0005440.00%
2022/09/05336.4700.0036.6535190.58%
2022/08/1600.00289.4089.30-2471-0.42%
2022/07/0400.00171.2072.80-1557-0.18%
2022/06/29277.00277.5077.6005510.00%
2022/06/22178.5000.0077.4016020.17%
2022/06/10290.3000.0091.7026550.31%
2022/06/06292.7000.0092.7026860.29%
2022/05/2700.00393.1093.70-3766-0.39%
2022/05/03290.1000.0089.8021,5020.13%
2022/04/28191.5000.0091.0011,5370.07%
2022/04/26190.7000.0092.6011,6320.06%
2022/03/301104.0000.00101.5011,9730.05%
2022/03/2500.001101.50100.50-12,071-0.05%
2022/03/231100.0000.0098.8012,1280.05%
2022/03/2100.00299.6098.90-22,181-0.09%
2022/03/1100.00197.4097.90-12,166-0.05%
2022/03/07296.45197.7096.5012,1310.05%
2022/03/031101.5000.00101.5012,1220.05%
2022/02/1800.002102.00102.50-22,176-0.09%
2022/02/174103.7500.00102.0042,1740.18%
2022/02/166111.753109.50109.5032,1680.14%
2022/02/151111.003109.83109.50-22,135-0.09%
2022/02/1100.001108.50108.00-12,000-0.05%
2022/02/101107.501108.00107.5001,9620.00%
2022/02/0900.002106.50107.00-21,921-0.10%
2022/01/2100.00699.5398.00-62,131-0.28%
2022/01/1900.002100.6098.90-22,162-0.09%
2022/01/1800.00198.6098.20-12,113-0.05%
2022/01/05497.1800.0096.2042,1600.19%
2021/12/301105.5000.00104.5012,0780.05%
2021/12/2400.002104.75104.00-21,988-0.10%
2021/12/222102.0000.00103.0021,9410.10%
2021/12/2100.001102.50102.50-11,913-0.05%
2021/12/20199.7000.0099.1011,8530.05%
2021/12/0700.001100.5099.40-11,763-0.06%
2021/12/02197.0000.0097.5011,8360.05%
2021/11/29196.50297.0598.50-11,991-0.05%
2021/11/251100.5000.00100.0012,3420.04%
2021/11/241101.0000.00100.5012,5040.04%
2021/11/231101.001102.50102.0002,5040.00%
2021/11/2200.002103.50103.50-22,511-0.08%
2021/11/191100.5000.00101.0012,5350.04%
2021/11/181102.0000.00101.5012,5630.04%
2021/11/022107.001109.00103.0012,7270.04%
2021/11/013108.672107.50107.0012,6650.04%
2021/10/2900.001104.50104.00-12,532-0.04%
2021/10/221101.0000.00101.5012,7720.04%
2021/10/13393.0000.0091.8033,4310.09%
2021/10/08193.0000.0091.8013,5650.03%
2021/09/091100.0000.00100.0014,9730.02%
2021/09/071101.0000.00102.0014,9350.02%
2021/09/031106.0000.00108.5014,8430.02%
2021/09/022108.001113.50107.5014,7990.02%
2021/09/011111.5000.00112.5014,7190.02%
2021/08/3000.004106.88110.50-44,346-0.09%
2021/08/2400.002.2102.05102.50-2.24,119-0.05%
2021/08/231101.501101.00100.0004,0850.00%
2021/08/1300.000.398.3094.10-0.33,894-0.01%
2021/08/11295.9000.0096.9023,8390.05%
2021/08/10197.0000.0096.4013,7900.03%
2021/08/092102.5000.00101.0023,7520.05%
2021/08/0300.0020102.50102.50-203,680-0.54%
2021/07/302104.005103.90101.50-33,643-0.08%
2021/07/282596.72597.0499.40203,4720.58%
2021/07/27499.4800.0097.8043,3450.12%
2021/07/2600.002104.50106.00-23,208-0.06%
2021/07/23197.4000.0096.6013,0510.03%
2021/07/2100.001102.0095.70-12,850-0.04%
2021/07/1600.00696.7596.40-62,664-0.23%
2021/07/15192.00193.2095.6002,6010.00%
2021/07/141193.96593.7894.1062,5570.23%
2021/07/13695.58494.8096.0022,4700.08%
2021/07/1200.00697.2297.00-62,299-0.26%
2021/07/0900.00192.0091.10-12,150-0.05%
2021/07/08687.7000.0088.8062,0550.29%
2021/07/07587.94588.9691.4001,8590.00%
2021/07/06281.50484.0083.10-21,717-0.12%
2021/07/05281.8500.0081.4021,6490.12%
2021/07/0200.00280.0081.90-21,495-0.13%
2021/07/0100.00373.9774.50-31,370-0.22%
2021/06/3000.00973.8074.20-91,399-0.64%
2021/06/2900.00171.3072.50-11,404-0.07%
2021/06/2400.00469.1069.70-41,557-0.26%
2021/06/2300.00165.7065.90-11,509-0.07%
2021/06/21164.4000.0063.3011,5350.07%
2021/06/1800.00164.8065.00-11,606-0.06%
2021/06/16162.5000.0062.6011,7320.06%
2021/06/15163.7000.0063.8011,7590.06%
2021/06/11364.30164.3064.3021,7730.11%
2021/06/08167.40468.4865.90-31,827-0.16%
2021/06/07164.7000.0064.2011,8080.06%
2021/05/2800.00261.7061.80-21,889-0.11%
2021/05/25060.0000.0059.9001,9700.00%
2021/05/12258.8000.0059.3022,6180.08%
2021/05/07163.4000.0064.4012,6550.04%
2021/04/27172.0000.0071.5013,6930.03%
2021/04/2000.00174.9074.20-13,853-0.03%
2021/04/19174.80174.5074.5003,8890.00%
2021/04/16174.90173.8074.2003,9060.00%
2021/04/15174.0000.0073.6014,0030.02%
2021/04/14272.75271.0073.9004,1150.00%
2021/04/12276.00175.8074.8014,3420.02%
2021/04/09276.50276.1075.8004,4050.00%
2021/04/08175.10675.4275.80-54,464-0.11%
2021/04/07375.1000.0075.0034,5440.07%
2021/04/0600.00375.2074.30-34,541-0.07%
2021/04/010.573.00173.3073.20-0.54,540-0.01%
2021/03/301473.40672.9571.7084,5120.18%
2021/03/25167.1000.0067.0014,3640.02%
2021/03/2300.00172.1069.00-14,373-0.02%
2021/03/22172.3000.0070.8014,3310.02%
2021/03/1900.00168.1067.60-14,254-0.02%
2021/03/18168.80468.2068.00-34,250-0.07%
2021/03/17167.0000.0067.1014,2920.02%
2021/03/1600.00467.7067.10-44,388-0.09%
2021/03/1500.00266.0065.60-24,405-0.05%
2021/03/12465.20165.5065.0034,5950.07%
2021/03/11164.6000.0065.5014,6530.02%
2021/03/10163.3000.0063.8014,7340.02%
2021/03/03165.5000.0066.9015,9390.02%
2021/03/02268.3000.0067.0026,0240.03%
2021/02/26267.20268.3068.1006,0080.00%
2021/02/2500.00968.1168.00-96,015-0.15%
2021/02/24969.59369.5767.2066,0190.10%
2021/02/23468.10270.3069.7025,9810.03%
2021/02/22267.7500.0067.8025,8940.03%
2021/02/1900.00267.0067.00-25,883-0.03%
2021/02/18170.4000.0068.0015,9010.02%
2021/02/17166.20966.3768.70-85,755-0.14%
2021/02/04465.80465.5365.0005,6110.00%
2021/02/01160.9000.0063.5015,5600.02%
2021/01/28262.7000.0062.9025,5450.04%
2021/01/27264.60264.4063.7005,5140.00%
2021/01/261165.70665.8565.0055,4980.09%
2021/01/25968.30566.0666.0045,4230.07%
2021/01/22465.28465.5565.5005,2930.00%
2021/01/21265.35264.6565.9005,2480.00%
2021/01/20664.92465.8861.2025,1860.04%
2021/01/1900.00263.4063.60-24,990-0.04%
2021/01/12561.04459.2058.7015,6040.02%
2021/01/08163.0000.0062.2015,5950.02%
2021/01/07261.10262.3064.0005,5510.00%
2021/01/05158.5000.0058.5015,2390.02%
2021/01/04260.80359.5059.80-15,286-0.02%
2020/12/3100.00159.5059.80-15,260-0.02%
2020/12/3000.00158.0057.40-15,165-0.02%
2020/12/28157.1000.0056.2015,0780.02%
2020/12/25255.9000.0055.3025,0510.04%
2020/12/2200.00653.9752.20-65,037-0.12%
2020/12/2100.001054.2053.90-105,062-0.20%
2020/12/16553.2000.0055.2055,2230.10%
2020/12/1100.00555.1055.90-55,627-0.09%
2020/12/10156.5000.0056.1015,5900.02%
2020/12/09158.8000.0059.3015,4930.02%
2020/12/0400.00358.3057.90-35,298-0.06%
2020/12/03260.1000.0059.0025,2240.04%
2020/12/02261.10158.6060.7015,1360.02%
2020/12/011359.8500.0057.50134,9980.26%
2020/11/301257.93659.2359.5064,6860.13%
2020/11/2700.00253.7054.10-24,450-0.04%
2020/11/2600.00248.2049.25-24,072-0.05%
2020/11/19147.75247.7847.40-14,092-0.02%
2020/11/17147.10347.5047.05-24,047-0.05%
2020/11/1100.00146.3047.25-14,059-0.02%
2020/11/06346.02145.2545.2524,0540.05%
2020/11/0500.00145.8046.95-14,076-0.02%
2020/11/04146.50145.7546.1004,1350.00%
2020/11/0300.00146.1546.30-14,246-0.02%
2020/10/2900.00147.5047.45-14,170-0.02%
2020/10/2800.00149.1548.15-14,101-0.02%
2020/10/27848.79148.3048.0573,9740.18%
2020/10/2600.00347.9048.20-33,749-0.08%
2020/10/23746.07246.0844.7053,5150.14%
2020/10/22243.30244.4545.0003,2480.00%
2020/10/21242.4500.0041.4523,0080.07%
2020/09/2900.00137.8537.50-12,519-0.04%
2020/09/28138.1500.0037.9012,5110.04%
2020/09/2100.00242.0039.70-22,270-0.09%
2020/09/1700.00238.1040.80-21,898-0.11%
2020/09/15237.85238.0037.7001,6700.00%
2020/09/14236.0000.0036.0021,6320.12%
2020/09/1000.00238.4037.60-21,594-0.13%
2020/09/0700.00235.9535.80-21,470-0.14%
2020/09/01338.12137.8037.8021,3570.15%
2020/08/31138.75138.7538.7501,3380.00%
2020/08/28236.55238.4038.5001,2470.00%
2020/08/21235.50235.6535.6501,1460.00%
2020/08/20236.0000.0035.9521,1640.17%
2020/08/13237.5000.0037.0021,0380.19%
2020/08/1200.00138.2038.95-1999-0.10%
2020/08/10137.95638.7338.95-5896-0.56%
2020/08/0700.00339.1538.80-3818-0.37%
2020/08/0600.001235.2936.50-12682-1.76%
2020/08/04231.8500.0031.9026140.33%
2020/07/15131.45531.8031.70-4594-0.67%
2020/07/1400.00131.3031.40-1579-0.17%
2020/07/10230.5500.0031.0025700.35%
2020/06/2900.001029.6029.65-10531-1.88%
2020/06/151030.4500.0030.40105641.77%
2020/06/0900.00831.6631.60-8585-1.37%
2020/06/05232.50232.4532.2005870.00%
2020/06/03131.40431.8031.80-3571-0.53%
2020/06/02331.88131.8531.3525640.35%
2020/06/0100.00130.7031.80-1535-0.19%
2020/05/27231.4800.0031.2025240.38%
2020/05/2600.00631.1532.30-6488-1.23%
2020/05/1500.00429.2529.10-4425-0.94%
2020/05/0700.00131.2031.20-1394-0.25%
2020/05/05130.0000.0029.8513770.26%
2020/04/28128.4000.0028.5513560.28%
2020/04/10123.7500.0023.9013820.26%
2020/04/0700.00222.7022.45-2385-0.52%
2020/04/06221.9000.0022.1523880.51%
2020/03/2000.00118.8518.40-1404-0.25%
2020/03/1700.00120.5020.55-1373-0.27%
2020/03/10527.1000.0027.1053461.44%
2020/03/061029.1000.0028.85103392.94%
2020/02/11226.6000.0026.7523720.54%
2020/01/31129.0500.0029.0014530.22%
2020/01/30429.0500.0029.0044830.83%
2020/01/13332.1500.0032.2036520.46%
2020/01/03234.20534.0534.10-3651-0.46%
2019/11/18234.5000.0034.6028710.23%
2019/11/07336.5500.0037.0038090.37%
2019/11/06137.4000.0037.3517920.13%
2019/11/0400.00137.4037.00-1771-0.13%
2019/10/30137.15338.0837.85-2729-0.27%
2019/10/29437.0600.0036.7047000.57%
2019/10/2500.00638.8438.85-6560-1.07%
2019/10/0800.00134.8534.90-1409-0.24%
2019/10/07135.0000.0034.9014040.25%
2019/10/03134.8000.0034.9013930.25%
2019/09/27134.5000.0034.7013780.26%
2019/09/111636.8000.0035.90162277.03%
2019/05/0300.001281.00281.00-118-5.28%
2019/04/101285.5000.00286.001214.70%
2018/08/1700.001362.00362.00-159-1.69%
2018/08/021379.0000.00380.001681.46%
2018/03/2200.0020394.00394.00-20149-13.40%
2018/03/1920407.0000.00407.002014513.78%
2018/02/0800.001390.00395.00-1128-0.78%
2018/02/071394.5000.00394.0011270.78%
長科*今召開董事會 總經理洪全成暫代董座Anue鉅亨-2023/07/12
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
長科*首座自建廠房落成 滿足中高階IC及LED封裝應用Anue鉅亨-2023/05/19
長科* 相關文章
長科* 相關影音