致新 (8081)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
211.0
漲跌
--
漲幅
0.00%
成交量
379張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	227.00	0	0.00	225.50	0	657	0.00%
2024/08/19	0	0.00	3	228.00	226.00	-3	695	-0.43%
2024/08/14	3	229.00	0	0.00	226.50	3	687	0.44%
2024/08/05	0	0.00	1	222.50	219.00	-1	711	-0.14%
2024/08/01	1	255.00	0	0.00	254.00	1	712	0.14%
2024/07/26	0	0.00	3	255.00	256.50	-3	745	-0.40%
2024/07/19	0	0.00	2	267.50	268.00	-2	747	-0.27%
2024/07/15	0	279.00	0	0.00	277.50	0	757	0.00%
2024/07/12	0	0.00	3	277.00	276.00	-3	759	-0.40%
2024/07/11	3	276.00	0	0.00	278.50	3	759	0.39%
2024/07/05	0	282.50	0	0.00	285.50	0	784	0.00%
2024/07/03	0	275.50	0	0.00	275.50	0	805	0.00%
2024/07/01	2	299.75	0	0.00	300.50	2	713	0.28%
2024/05/31	0.1	303.50	0	0.00	305.00	0.1	713	0.01%
2024/05/30	3	312.67	0	0.00	311.00	3	701	0.43%
2024/05/23	0	0.00	1	303.00	308.50	-1	692	-0.14%
2024/05/22	1	294.00	0	0.00	297.00	1	675	0.15%
2024/05/20	0	0.00	1	298.00	295.00	-1	691	-0.14%
2024/05/16	0	0.00	1	292.50	298.00	-1	703	-0.14%
2024/05/13	1	280.00	0	0.00	283.50	1	703	0.14%
2024/05/06	1	300.00	0	0.00	297.00	1	671	0.15%
2024/05/02	0	0.00	2	293.50	298.50	-2	678	-0.29%
2024/04/26	2	283.00	0	0.00	285.50	2	648	0.31%
2024/04/15	0	0.00	3	282.50	282.50	-3	605	-0.50%
2024/04/10	0	0.00	1	288.00	289.00	-1	611	-0.16%
2024/03/26	1	271.50	0	0.00	266.50	1	728	0.14%
2024/03/25	1	272.50	0	0.00	274.50	1	731	0.14%
2024/03/19	2	270.00	0	0.00	266.00	2	706	0.28%
2024/03/15	0	0.00	2	267.00	267.00	-2	691	-0.29%
2024/03/13	0	0.00	3	253.50	254.00	-3	659	-0.45%
2024/03/12	1	259.00	0	0.00	258.00	1	657	0.15%
2024/03/07	0	0.00	4.2	253.98	253.00	-4.2	659	-0.64%
2024/03/05	0.2	260.00	0	0.00	259.50	0.2	662	0.03%
2024/02/27	0	0.00	3	258.50	261.00	-3	653	-0.46%
2024/02/20	3	258.83	0	0.00	260.00	3	646	0.46%
2024/02/02	8	246.00	1	245.50	247.00	7	636	1.10%
2024/01/30	1	247.50	0	0.00	245.00	1	634	0.16%
2023/12/29	0	0.00	1	266.00	264.00	-1	597	-0.17%
2023/12/28	3	258.33	9.1	263.07	266.00	-6.1	591	-1.03%
2023/12/18	3	259.50	0	0.00	260.00	3	539	0.56%
2023/12/14	4	259.50	0	0.00	259.50	4	577	0.69%
2023/12/05	0.1	255.00	0	0.00	256.00	0.1	727	0.01%
2023/11/13	0	0.00	0.1	264.50	262.50	-0.1	780	-0.01%
2023/10/27	0	0.00	1	251.00	250.00	-1	942	-0.11%
2023/10/17	0	0.00	2	257.50	255.50	-2	938	-0.21%
2023/10/13	2	265.50	0	0.00	264.00	2	942	0.21%
2023/10/03	0	0.00	2	270.50	270.00	-2	926	-0.22%
2023/10/02	2	267.50	0	0.00	269.50	2	925	0.22%
2023/09/18	0	0.00	0.1	288.00	283.50	-0.1	845	-0.01%
2023/09/15	0	0.00	0	280.00	277.50	0	818	0.00%
2023/09/14	0	0.00	0	271.00	275.50	0	791	0.00%
2023/09/13	0	0.00	1	266.98	268.00	-1	767	-0.13%
2023/09/12	1	265.00	0	264.00	260.00	1	751	0.13%
2023/09/06	0	0.00	1	252.00	250.50	-1	703	-0.14%
2023/09/05	0	246.50	0	0.00	248.00	0	695	0.00%
2023/08/18	0	0.00	3	228.50	229.50	-3	670	-0.45%
2023/08/16	2	222.50	1	220.00	226.50	1	662	0.15%
2023/08/14	1	234.00	0	0.00	232.00	1	633	0.16%
2023/08/10	1	235.00	1	233.00	233.00	0	599	0.00%
2023/08/09	0	0.00	1	229.50	228.50	-1	574	-0.17%
2023/07/26	0	0.00	3.1	203.03	201.00	-3.1	529	-0.59%
2023/07/24	3	199.00	0	0.00	199.00	3	517	0.58%
2023/07/21	0	0.00	3	200.00	201.50	-3	516	-0.58%
2023/07/05	3	183.00	0	0.00	183.00	3	574	0.52%
2023/07/03	0	0.00	3	197.50	198.00	-3	556	-0.54%
2023/06/14	0	0.00	1	204.00	203.00	-1	570	-0.18%
2023/06/09	3	197.00	0	0.00	198.00	3	566	0.53%
2023/06/08	0	0.00	1	201.00	200.50	-1	563	-0.18%
2023/06/07	0	0.00	3	198.00	198.00	-3	561	-0.53%
2023/05/23	3	191.50	0	0.00	191.00	3	643	0.47%
2023/05/22	0	0.00	3	191.50	191.00	-3	649	-0.46%
2023/05/17	3	187.00	0	0.00	187.50	3	709	0.42%
2023/05/16	0	0.00	0.4	186.50	187.00	-0.4	770	-0.06%
2023/05/15	0	0.00	2.1	188.88	185.00	-2.1	788	-0.26%
2023/05/12	1	190.00	3	190.33	191.50	-2	780	-0.26%
2023/05/11	1	183.50	0	0.00	179.00	1	764	0.13%
2023/05/05	0.5	176.50	0	0.00	176.00	0.5	817	0.06%
2023/04/26	1	176.50	1	173.00	176.00	0	877	0.00%
2023/04/25	1	177.50	1	179.50	174.00	0	897	0.00%
2023/04/24	3	180.50	3	182.00	180.50	0	917	0.00%
2023/04/18	0	0.00	1	196.00	196.00	-1	956	-0.10%
2023/04/12	0	0.00	3	188.83	188.00	-3	930	-0.32%
2023/04/11	0	0.00	1	183.00	183.50	-1	905	-0.11%
2023/03/30	0	0.00	1	181.00	180.00	-1	901	-0.11%
2023/03/29	1	179.50	0	0.00	177.00	1	902	0.11%
2023/03/24	0	0.00	3	181.00	184.00	-3	898	-0.33%
2023/03/16	0.1	171.00	0	0.00	169.50	0.1	882	0.01%
2023/03/13	3	173.50	3	176.50	175.50	0	882	0.00%
2023/03/10	0	0.00	2	180.50	177.00	-2	882	-0.23%
2023/02/24	0.1	175.50	0	0.00	175.00	0.1	889	0.01%
2023/02/22	0	0.00	9	172.89	172.00	-9	881	-1.02%
2023/02/21	5	177.40	12	176.92	177.00	-7	867	-0.81%
2023/02/20	9	171.72	0	0.00	172.00	9	852	1.06%
2023/02/15	1	169.50	4.1	172.22	173.00	-3.1	873	-0.36%
2023/02/14	4	165.25	0	0.00	167.00	4	851	0.47%
2023/02/10	0.1	168.00	6	166.00	166.50	-5.9	800	-0.74%
2023/02/08	12	171.00	3	171.17	172.00	9	776	1.16%
2023/02/06	2	160.50	2	163.50	161.50	0	749	0.00%
2023/02/03	2	167.50	5	166.80	165.00	-3	736	-0.41%
2023/01/13	10	153.00	0	0.00	151.00	10	715	1.40%
2023/01/11	0	0.00	1	153.50	153.50	-1	684	-0.15%
2023/01/04	0	0.00	2	148.00	147.00	-2	634	-0.32%
2022/12/23	1	139.00	0	0.00	141.00	1	629	0.16%
2022/12/19	0	0.00	10	145.00	144.50	-10	637	-1.57%
2022/12/16	10	147.50	0	0.00	147.50	10	633	1.58%
2022/12/15	0	0.00	2	150.50	150.00	-2	630	-0.32%
2022/12/13	2	147.00	0	0.00	144.50	2	611	0.33%
2022/12/06	2	147.50	2	149.00	146.50	0	596	0.00%
2022/12/05	1	154.50	0	0.00	151.50	1	593	0.17%
2022/12/01	2	154.00	0	0.00	152.00	2	585	0.34%
2022/11/25	0	0.00	10	145.00	143.00	-10	555	-1.80%
2022/11/18	0	0.00	1	145.00	142.00	-1	551	-0.18%
2022/11/16	0	0.00	0	145.00	143.00	0	541	0.00%
2022/11/15	10	140.00	0	0.00	142.50	10	532	1.88%
2022/11/14	0	142.00	0	0.00	141.00	0	528	0.00%
2022/11/11	0	0.00	1	145.50	145.50	-1	519	-0.19%
2022/11/08	1	137.00	7	137.14	137.00	-6	470	-1.28%
2022/11/07	2	132.00	10	133.50	135.00	-8	470	-1.70%
2022/10/27	0	0.00	1	132.00	130.50	-1	438	-0.23%
2022/10/13	1	115.50	1	114.50	113.50	0	395	0.00%
2022/10/12	5	119.70	0	0.00	119.50	5	391	1.28%
2022/10/06	0	0.00	2	126.00	126.50	-2	400	-0.50%
2022/10/04	0	0.00	1	127.00	127.00	-1	421	-0.24%
2022/09/27	4	121.63	0	0.00	124.00	4	465	0.86%
2022/09/16	0	0.00	0.2	135.50	133.50	-0.2	533	-0.03%
2022/09/14	0	0.00	3	134.50	135.50	-3	550	-0.54%
2022/09/12	2	139.00	0	0.00	138.00	2	563	0.35%
2022/09/08	10	136.50	0	0.00	139.00	10	566	1.77%
2022/09/06	1	141.00	0	0.00	138.50	1	571	0.17%
2022/09/05	0	0.00	1	140.00	140.00	-1	573	-0.17%
2022/09/02	0.2	145.00	0	0.00	143.00	0.2	574	0.03%
2022/08/31	2	148.00	0	0.00	149.50	2	577	0.35%
2022/08/18	0	0.00	2	152.50	152.50	-2	574	-0.35%
2022/08/17	2	150.50	0	0.00	149.50	2	568	0.35%
2022/08/15	0	0.00	10	148.50	152.00	-10	566	-1.76%
2022/08/12	0	0.00	10	143.00	147.50	-10	555	-1.80%
2022/08/11	0	0.00	1	140.00	142.50	-1	547	-0.18%
2022/08/10	1	137.00	0	0.00	136.00	1	553	0.18%
2022/08/02	5	140.50	0	0.00	139.50	5	702	0.71%
2022/07/28	1	147.00	1	146.50	146.50	0	699	0.00%
2022/07/14	0	0.00	0.3	140.00	140.50	-0.3	714	-0.04%
2022/07/12	8	130.00	0	0.00	129.00	8	704	1.14%
2022/07/11	0.3	138.00	0	0.00	138.50	0.3	689	0.04%
2022/07/08	0	0.00	0.1	148.00	150.00	-0.1	666	-0.02%
2022/07/07	0	0.00	0.2	143.00	142.50	-0.2	653	-0.02%
2022/07/06	5	138.30	0	0.00	136.50	5	648	0.77%
2022/07/04	2	145.00	0	0.00	143.50	2	659	0.30%
2022/07/01	1	143.00	0	0.00	141.00	1	657	0.15%
2022/06/22	1	183.00	0	0.00	177.50	1	606	0.16%
2022/06/16	0	0.00	2	202.00	195.50	-2	592	-0.34%
2022/06/14	1	200.00	0	0.00	203.00	1	600	0.17%
2022/06/08	0	0.00	0	222.50	221.00	0	605	0.00%
2022/06/06	0.3	221.00	0	0.00	221.00	0.3	617	0.05%
2022/05/31	0	0.00	0.3	225.00	223.00	-0.3	616	-0.05%
2022/05/30	0	0.00	0.3	220.03	220.50	-0.3	613	-0.05%
2022/05/23	3	222.00	0	0.00	218.00	3	650	0.46%
2022/05/18	0	0.00	1	221.00	221.00	-1	674	-0.15%
2022/05/17	1	219.00	0	0.00	219.00	1	694	0.14%
2022/05/16	0	215.00	0	0.00	214.50	0	725	0.00%
2022/05/13	0	220.50	0	0.00	222.50	0	734	0.00%
2022/05/12	0.6	222.13	1	217.50	223.50	-0.4	674	-0.06%
2022/05/09	1	204.50	0	0.00	203.50	1	632	0.16%
2022/05/04	0	0.00	0.5	205.00	206.00	-0.5	641	-0.08%
2022/04/25	1.5	203.33	0	0.00	203.00	1.5	635	0.24%
2022/04/21	0	0.00	0.4	214.00	214.00	-0.4	639	-0.06%
2022/04/12	2	212.50	1	212.61	214.00	1	662	0.15%
2022/04/11	0	0.00	0.1	217.00	215.50	-0.1	665	-0.02%
2022/04/01	1	233.00	0	0.00	235.00	1	666	0.15%
2022/03/18	0	0.00	0.2	239.50	241.00	-0.2	713	-0.03%
2022/03/17	0	0.00	0.1	237.00	239.00	-0.1	714	-0.02%
2022/03/16	1.1	232.14	0	236.00	236.50	1.1	703	0.16%
2022/03/15	0.2	234.00	0	0.00	231.50	0.2	705	0.03%
2022/03/14	0.1	241.00	0	0.00	241.00	0.1	717	0.02%
2022/03/11	0	0.00	0.3	241.00	241.00	-0.3	722	-0.04%
2022/03/10	0	0.00	0.1	242.50	242.50	-0.1	723	-0.01%
2022/03/08	2	230.50	2	232.50	231.00	0	721	0.00%
2022/03/07	0.3	236.33	0	0.00	234.50	0.3	738	0.04%
2022/03/01	0.1	239.50	0	0.00	238.50	0.1	780	0.01%
2022/02/25	1	239.00	0	0.00	238.00	1	778	0.13%
2022/02/18	0	0.00	2	259.49	258.50	-2	799	-0.25%
2022/02/17	0	0.00	2	261.25	256.00	-2	818	-0.24%
2022/02/16	2	256.25	0	0.00	259.50	2	829	0.24%
2022/02/10	0	0.00	0.2	240.00	241.00	-0.2	831	-0.02%
2022/02/07	0.2	228.00	0	0.00	228.00	0.2	813	0.02%
2022/01/25	1	231.00	0	0.00	230.00	1	814	0.12%
2022/01/21	0	0.00	0.2	241.00	238.00	-0.2	814	-0.02%
2022/01/14	0	232.50	0	0.00	234.00	0	820	0.00%
2022/01/13	0	0.00	1	238.50	240.00	-1	818	-0.12%
2022/01/12	1	240.00	0	0.00	239.50	1	817	0.12%
2022/01/11	0.2	242.99	0	0.00	240.50	0.2	821	0.02%
2022/01/07	1	248.00	0	0.00	247.50	1	836	0.12%
2022/01/06	0.1	258.00	0	0.00	256.00	0.1	829	0.01%
2022/01/04	0.3	265.50	0	0.00	267.00	0.3	837	0.03%
2021/12/30	0	0.00	12.3	265.12	265.50	-12.3	824	-1.49%
2021/12/29	1	258.00	0	0.00	258.50	1	807	0.12%
2021/12/22	1	269.00	0	0.00	263.50	1	834	0.12%
2021/12/21	0	0.00	1.2	261.74	259.00	-1.2	811	-0.14%
2021/12/20	0.1	255.00	0	0.00	256.00	0.1	811	0.02%
2021/12/16	0	0.00	0.1	258.50	258.00	-0.1	834	-0.01%
2021/12/14	0.1	250.07	0	0.00	248.00	0.1	833	0.01%
2021/12/01	1	253.50	0	0.00	254.50	1	923	0.11%
2021/11/24	0	0.00	0	247.50	245.50	0	1,000	0.00%
2021/11/19	4	253.00	0	0.00	251.50	4	1,010	0.40%
2021/11/18	0	0.00	1.2	257.60	255.00	-1.2	1,020	-0.11%
2021/11/17	0	0.00	4	255.00	255.50	-4	1,013	-0.39%
2021/11/16	5	248.00	1	255.00	249.50	4	1,012	0.40%
2021/11/15	1	245.50	4	250.00	248.50	-3	999	-0.30%
2021/11/12	0	0.00	1	232.50	232.00	-1	977	-0.10%
2021/11/11	2.1	230.00	0	0.00	228.00	2.1	983	0.21%
2021/11/10	0	0.00	2	238.00	240.00	-2	978	-0.20%
2021/11/09	0	0.00	3	232.50	233.00	-3	1,021	-0.29%
2021/10/29	2	223.50	4	225.63	224.50	-2	1,119	-0.18%
2021/10/28	1	222.00	0	0.00	223.00	1	1,129	0.09%
2021/10/27	0	0.00	5	222.60	224.00	-5	1,147	-0.44%
2021/10/26	6	220.50	5	223.90	221.00	1	1,160	0.09%
2021/10/25	3	218.67	0	0.00	220.50	3	1,183	0.25%
2021/10/22	3	219.17	3	220.83	222.50	0	1,208	0.00%
2021/10/21	2	219.50	2	224.00	217.00	0	1,238	0.00%
2021/10/19	0	0.00	1	219.50	220.00	-1	1,320	-0.08%
2021/10/15	0	0.00	2	214.00	216.00	-2	1,479	-0.14%
2021/10/13	0	0.00	2	202.50	205.00	-2	1,556	-0.13%
2021/10/12	2	208.50	10	208.00	206.00	-8	1,593	-0.50%
2021/10/08	12	220.67	0	0.00	219.00	12	1,680	0.71%
2021/10/07	1	219.50	1	218.50	220.50	0	1,756	0.00%
2021/10/06	1	216.00	0	0.00	215.50	1	1,818	0.06%
2021/10/04	1	217.00	1	220.50	218.50	0	1,916	0.00%
2021/10/01	2.1	225.41	0	0.00	223.00	2.1	1,915	0.11%
2021/09/30	0	0.00	2	231.50	231.50	-2	1,925	-0.10%
2021/09/29	2	227.00	0	0.00	227.50	2	1,932	0.10%
2021/09/15	0	0.00	0	251.00	253.50	0	1,925	0.00%
2021/09/14	0	0.00	0.2	250.00	248.50	-0.2	1,914	-0.01%
2021/09/07	8.2	251.78	12	243.67	239.50	-3.8	1,936	-0.20%
2021/09/06	4	255.38	0	0.00	254.00	4	1,914	0.21%
2021/09/03	5.1	261.48	0	0.00	260.00	5.1	1,920	0.26%
2021/09/02	6	280.50	14	284.08	267.50	-8	1,972	-0.41%
2021/09/01	6	267.00	0	0.00	269.50	6	1,925	0.31%
2021/08/30	0.1	259.00	0	0.00	262.00	0.1	1,925	0.00%
2021/08/27	5	259.40	0	0.00	258.00	5	1,927	0.26%
2021/08/20	0.1	258.00	0	0.00	255.00	0.1	1,974	0.00%
2021/08/13	0	0.00	1	273.00	272.50	-1	2,028	-0.05%
2021/08/12	0	0.00	4	270.00	269.00	-4	2,006	-0.20%
2021/08/09	0	255.00	0	0.00	252.50	0	2,125	0.00%
2021/08/06	0	268.00	0	0.00	262.50	0	2,188	0.00%
2021/08/05	1	272.00	0	0.00	272.50	1	2,223	0.04%
2021/08/04	5	279.90	0	0.00	279.50	5	2,246	0.22%
2021/08/03	0	0.00	1	278.50	279.00	-1	2,267	-0.04%
2021/08/02	1	279.00	0	0.00	279.50	1	2,266	0.04%
2021/07/30	0	0.00	2	281.25	272.50	-2	2,264	-0.09%
2021/07/29	0	0.00	0.1	276.00	278.00	-0.1	2,265	0.00%
2021/07/28	2	266.25	1	260.00	266.00	1	2,255	0.04%
2021/07/27	0	0.00	2	269.25	270.50	-2	2,253	-0.09%
2021/07/23	5.1	282.87	0	0.00	275.50	5.1	2,212	0.23%
2021/07/22	1	298.50	1	295.00	291.00	0	2,164	0.00%
2021/07/21	3	275.83	2	279.25	282.00	1	2,102	0.05%
2021/07/19	1	257.50	1	265.50	265.00	0	1,986	0.00%
2021/07/16	0	0.00	1	256.00	258.50	-1	1,982	-0.05%
2021/07/15	2	259.25	1	266.00	260.00	1	1,951	0.05%
2021/07/13	0	0.00	6	253.50	237.00	-6	1,808	-0.33%
2021/07/12	2	239.50	0	0.00	241.50	2	1,758	0.11%
2021/07/06	0	0.00	0	232.00	232.00	0	1,794	0.00%
2021/07/02	3	225.00	0	0.00	228.50	3	1,873	0.16%
2021/06/30	0	0.00	0.1	235.00	235.00	-0.1	1,917	-0.01%
2021/06/28	0	0.00	3	229.00	229.00	-3	2,016	-0.15%
2021/06/23	0.1	225.00	0	0.00	232.00	0.1	2,042	0.01%
2021/06/17	0	0.00	3	233.50	233.00	-3	2,008	-0.15%
2021/06/10	0	0.00	0.1	235.00	232.50	-0.1	1,963	-0.01%
2021/05/25	0	0.00	1	212.50	214.50	-1	1,742	-0.06%
2021/05/24	0	0.00	30	203.23	206.00	-30	1,747	-1.72%
2021/05/21	30	201.50	0	0.00	201.50	30	1,732	1.73%
2021/05/20	0	0.00	27	205.17	197.50	-27	1,712	-1.58%
2021/05/19	0	0.00	5	209.00	209.00	-5	1,688	-0.30%
2021/05/18	0	0.00	1	202.00	207.00	-1	1,672	-0.06%
2021/05/17	1	194.50	0	0.00	196.00	1	1,622	0.06%
2021/05/14	31	203.39	3	205.00	205.00	28	1,612	1.74%
2021/05/11	0	180.00	0	0.00	177.00	0	1,478	0.00%
2021/05/03	0	205.00	6	203.00	201.50	-6	1,583	-0.38%
2021/04/28	2	213.00	0	0.00	213.00	2	1,711	0.12%
2021/04/23	4	212.75	0	0.00	215.00	4	1,711	0.23%
2021/04/22	1	214.00	0	0.00	209.00	1	1,716	0.06%
2021/04/20	4	223.75	2	225.00	222.00	2	1,719	0.12%
2021/04/14	1.1	210.43	0	0.00	212.50	1.1	1,778	0.06%
2021/04/13	1	220.00	0	0.00	216.50	1	1,763	0.06%
2021/04/12	6	226.75	0	0.00	223.00	6	1,736	0.35%
2021/04/09	0	0.00	2	254.25	247.50	-2	1,680	-0.12%
2021/04/08	1	241.00	1	237.50	237.50	0	1,626	0.00%
2021/04/06	0	0.00	1	220.50	220.50	-1	1,545	-0.06%
2021/04/01	0	0.00	1	214.50	225.50	-1	1,509	-0.07%
2021/03/31	1	206.00	0	0.00	207.50	1	1,420	0.07%
2021/03/30	1	200.00	1	203.00	206.00	0	1,382	0.00%
2021/03/29	1	200.50	0	0.00	198.50	1	1,359	0.07%
2021/03/25	0	0.00	2	194.25	193.00	-2	1,347	-0.15%
2021/03/19	0	0.00	1	193.50	197.00	-1	1,357	-0.07%
2021/03/18	2	199.25	2	198.50	195.50	0	1,361	0.00%
2021/03/17	0	0.00	1	194.00	193.00	-1	1,343	-0.07%
2021/03/16	1	198.50	0	0.00	196.50	1	1,350	0.07%
2021/03/08	1	184.00	0	0.00	184.00	1	1,393	0.07%
2021/02/24	0	0.00	1	207.00	204.50	-1	1,446	-0.07%
2021/02/23	0	0.00	0	199.00	197.50	0	1,396	0.00%
2021/02/22	5	199.00	0	0.00	200.00	5	1,388	0.36%
2021/02/19	0	0.00	1	197.00	197.00	-1	1,368	-0.07%
2021/02/18	1	195.00	0	0.00	194.50	1	1,372	0.07%
2021/02/03	0	178.50	0	0.00	178.50	0	1,298	0.00%
2021/01/28	0	0.00	10	171.00	172.00	-10	1,325	-0.75%
2021/01/26	0	0.00	1	183.00	181.50	-1	1,284	-0.08%
2021/01/25	3	195.33	0	0.00	186.50	3	1,259	0.24%
2021/01/22	12	196.00	7	190.64	197.00	5	1,135	0.44%
2021/01/21	3	182.50	6	178.08	179.50	-3	1,030	-0.29%
2021/01/20	3	174.67	1	174.00	170.00	2	982	0.20%
2021/01/15	2	178.25	3	180.17	176.00	-1	941	-0.11%
2021/01/14	0	0.00	2	179.50	178.00	-2	927	-0.22%
2021/01/13	0	0.00	2	172.50	175.50	-2	894	-0.22%
2021/01/12	2	176.50	1	179.50	173.00	1	878	0.11%
2021/01/11	2	171.00	2	170.50	173.00	0	837	0.00%
2021/01/08	2	171.50	0	0.00	171.50	2	817	0.24%
2021/01/06	0	0.00	4	164.00	165.00	-4	759	-0.53%
2021/01/04	3	160.50	0	0.00	160.00	3	737	0.41%
2020/12/31	3	160.00	0	0.00	159.50	3	737	0.41%
2020/12/29	0	0.00	1	160.00	159.50	-1	748	-0.13%
2020/12/28	1	161.00	0	0.00	161.50	1	749	0.13%
2020/12/21	1	161.00	0	0.00	163.00	1	760	0.13%
2020/12/14	0	0.00	1	166.00	167.00	-1	745	-0.13%
2020/12/10	1	164.50	0	0.00	164.50	1	753	0.13%
2020/12/07	1	166.00	0	0.00	167.50	1	763	0.13%
2020/12/04	2	165.00	0	0.00	166.50	2	750	0.27%
2020/12/02	1	162.50	0	0.00	162.00	1	734	0.14%
2020/11/23	1	168.50	1	168.00	168.00	0	687	0.00%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/11	0	0.00	1	154.00	154.50	-1	714	-0.14%
2020/11/09	0	0.00	3	159.17	158.50	-3	729	-0.41%
2020/10/30	1	149.50	0	0.00	149.00	1	858	0.12%
2020/10/20	1	153.50	0	0.00	153.50	1	965	0.10%
2020/10/19	1	154.50	0	0.00	155.00	1	970	0.10%
2020/09/28	0	0.00	1	153.00	151.50	-1	1,294	-0.08%
2020/09/25	0	0.00	1	152.00	148.50	-1	1,342	-0.07%
2020/09/24	2	151.25	0	0.00	151.50	2	1,375	0.15%
2020/09/16	0	0.00	1	160.00	159.50	-1	1,447	-0.07%
2020/09/11	1	154.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	1	161.00	158.50	-1	1,532	-0.07%
2020/09/07	0	0.00	1	159.00	156.00	-1	1,542	-0.06%
2020/09/01	1	152.50	0	0.00	153.50	1	1,635	0.06%
2020/08/31	1	153.50	0	0.00	152.00	1	1,645	0.06%
2020/08/24	0	0.00	1	152.00	152.50	-1	1,814	-0.06%
2020/08/20	1	148.00	2	148.00	147.50	-1	1,915	-0.05%
2020/08/19	1	161.50	1	157.00	157.50	0	1,910	0.00%
2020/08/13	2	160.00	0	0.00	160.50	2	1,974	0.10%
2020/08/11	0	0.00	1	166.00	161.50	-1	2,054	-0.05%
2020/08/10	0	0.00	1	169.00	164.50	-1	2,095	-0.05%
2020/08/07	2	167.00	5	168.20	167.50	-3	2,133	-0.14%
2020/08/06	1	161.50	0	0.00	162.50	1	2,123	0.05%
2020/08/03	1	152.50	0	0.00	152.50	1	2,163	0.05%
2020/07/31	1	156.00	0	0.00	156.00	1	2,224	0.04%
2020/07/22	2	158.25	0	0.00	158.50	2	2,360	0.08%
2020/07/13	0	0.00	1	170.00	168.50	-1	2,359	-0.04%
2020/07/10	1	166.50	0	0.00	166.50	1	2,360	0.04%
2020/07/09	1	174.50	1	172.00	172.00	0	2,377	0.00%
2020/07/08	1	179.50	3	178.50	180.00	-2	2,341	-0.09%
2020/07/06	9	167.44	7	169.64	171.00	2	2,264	0.09%
2020/07/03	6	161.25	9	165.78	167.00	-3	2,234	-0.13%
2020/07/02	4	160.00	0	0.00	160.50	4	2,239	0.18%
2020/06/29	0	0.00	2	155.00	154.00	-2	2,261	-0.09%
2020/06/24	1	160.00	0	0.00	157.00	1	2,254	0.04%
2020/06/22	2	156.00	0	0.00	155.50	2	2,251	0.09%
2020/06/19	0	0.00	5	156.00	156.50	-5	2,225	-0.22%
2020/06/17	5	149.80	0	0.00	149.00	5	2,209	0.23%
2020/06/11	1	148.00	0	0.00	146.00	1	2,263	0.04%
2020/06/08	0	0.00	1	154.50	154.00	-1	2,252	-0.04%
2020/06/05	1	153.50	0	0.00	155.00	1	2,252	0.04%
2020/05/28	1	152.00	1	154.00	155.00	0	2,161	0.00%
2020/05/19	0	0.00	1	143.00	144.50	-1	1,954	-0.05%
2020/05/18	1	146.00	0	0.00	139.50	1	1,962	0.05%
2020/05/07	6	138.75	6	139.00	138.50	0	1,655	0.00%
2020/05/04	0	0.00	1	129.50	134.00	-1	1,580	-0.06%
2020/04/30	0	0.00	4	131.88	131.50	-4	1,556	-0.26%
2020/04/29	0	0.00	8	129.75	128.00	-8	1,533	-0.52%
2020/04/28	0	0.00	4	126.88	127.00	-4	1,526	-0.26%
2020/04/27	0	0.00	1	126.00	127.00	-1	1,545	-0.06%
2020/04/23	9	125.56	3	125.00	124.50	6	1,536	0.39%
2020/04/22	3	120.00	0	0.00	122.00	3	1,565	0.19%
2020/04/21	1	122.50	0	0.00	122.00	1	1,592	0.06%
2020/04/20	0	0.00	1	125.50	126.00	-1	1,587	-0.06%
2020/04/17	2	124.50	3	122.50	123.00	-1	1,587	-0.06%
2020/04/16	3	123.50	0	0.00	123.00	3	1,603	0.19%
2020/04/15	2	123.00	0	0.00	123.00	2	1,596	0.13%
2020/04/14	0	0.00	7	120.64	122.00	-7	1,579	-0.44%
2020/04/13	1	115.50	0	0.00	116.50	1	1,558	0.06%
2020/04/10	1	115.00	0	0.00	116.00	1	1,553	0.06%
2020/04/08	5	113.00	0	0.00	115.00	5	1,544	0.32%
2020/04/07	0	0.00	6	115.25	113.00	-6	1,528	-0.39%
2020/04/06	0	0.00	3	107.17	107.50	-3	1,488	-0.20%
2020/03/31	0	0.00	12	102.42	101.50	-12	1,533	-0.78%
2020/03/27	4	102.00	0	0.00	100.00	4	1,530	0.26%
2020/03/25	5	100.00	1	102.00	100.00	4	1,513	0.26%
2020/03/24	8	98.73	0	0.00	98.50	8	1,487	0.54%
2020/03/23	0	0.00	2	94.60	94.60	-2	1,470	-0.14%
2020/03/20	0	0.00	3	93.07	93.70	-3	1,469	-0.20%
2020/03/19	2	85.40	2	86.55	86.00	0	1,472	0.00%
2020/03/17	1	93.70	1	96.00	94.40	0	1,487	0.00%
2020/03/16	3	97.93	0	0.00	95.00	3	1,524	0.20%
2020/03/10	0	0.00	1	111.00	116.00	-1	1,531	-0.07%
2020/03/06	0	0.00	1	114.00	115.00	-1	1,520	-0.07%
2020/03/05	0	0.00	1	114.00	114.50	-1	1,523	-0.07%
2020/03/03	0	0.00	1	111.00	113.00	-1	1,506	-0.07%
2020/02/27	2	108.25	0	0.00	108.50	2	1,494	0.13%
2020/02/26	1	114.50	0	0.00	115.50	1	1,470	0.07%
2020/02/21	1	116.00	0	0.00	116.00	1	1,487	0.07%
2020/02/19	5	120.50	6	122.17	121.50	-1	1,466	-0.07%
2020/02/17	5	118.50	0	0.00	117.50	5	1,497	0.33%
2020/02/14	0	0.00	1	119.00	119.00	-1	1,507	-0.07%
2020/02/12	1	119.50	5	120.00	120.00	-4	1,586	-0.25%
2020/02/11	2	119.00	1	120.00	120.50	1	1,594	0.06%
2020/02/10	5	113.00	0	0.00	114.00	5	1,597	0.31%
2020/02/07	0	0.00	3	114.50	112.50	-3	1,621	-0.18%
2020/02/06	3	113.00	5	115.50	115.50	-2	1,643	-0.12%
2020/02/04	5	113.00	0	0.00	111.50	5	1,649	0.30%
2020/02/03	5	107.00	5	109.00	110.50	0	1,657	0.00%
2020/01/20	0	0.00	1	130.00	129.00	-1	1,733	-0.06%
2020/01/16	3	130.33	4	132.25	132.00	-1	2,073	-0.05%
2020/01/15	0	0.00	10	132.00	131.50	-10	2,032	-0.49%
2020/01/14	12	128.79	0	0.00	128.00	12	1,999	0.60%
2020/01/13	0	0.00	1	127.00	128.00	-1	1,989	-0.05%
2020/01/10	5	124.00	10	126.45	125.50	-5	1,981	-0.25%
2020/01/09	3	121.50	0	0.00	123.00	3	1,959	0.15%
2020/01/08	0	0.00	3	119.00	120.00	-3	2,023	-0.15%
2020/01/07	0	0.00	2	120.50	120.50	-2	2,026	-0.10%
2020/01/03	2	130.50	3	128.00	127.50	-1	2,032	-0.05%
2020/01/02	2	127.50	0	0.00	128.50	2	2,051	0.10%
2019/12/31	2	126.00	0	0.00	126.50	2	2,083	0.10%
2019/12/27	6	128.08	6	131.58	126.00	0	2,242	0.00%
2019/12/26	2	127.00	0	0.00	127.50	2	2,182	0.09%
2019/12/12	2	127.00	2	131.00	125.00	0	2,285	0.00%
2019/12/11	0	0.00	1	127.50	127.50	-1	2,255	-0.04%
2019/12/10	2	127.00	6	127.50	126.00	-4	2,236	-0.18%
2019/12/06	2	118.75	0	0.00	119.00	2	2,214	0.09%
2019/12/05	0	0.00	1	121.00	120.50	-1	2,289	-0.04%
2019/12/04	0	0.00	1	122.50	121.50	-1	2,290	-0.04%
2019/12/03	1	120.00	0	0.00	120.00	1	2,293	0.04%
2019/12/02	8	114.00	9	115.44	118.00	-1	2,320	-0.04%
2019/11/28	1	117.00	0	0.00	117.00	1	2,341	0.04%
2019/11/26	1	119.00	0	0.00	119.00	1	2,365	0.04%
2019/11/22	2	119.00	0	0.00	119.00	2	2,436	0.08%
2019/11/20	0	0.00	1	122.50	119.50	-1	2,528	-0.04%
2019/11/13	0	0.00	3	119.50	119.50	-3	2,936	-0.10%
2019/11/11	4	117.63	0	0.00	116.00	4	3,089	0.13%
2019/11/07	1	126.50	0	0.00	124.00	1	3,076	0.03%
2019/11/06	3	132.50	0	0.00	128.50	3	3,076	0.10%
2019/11/05	0	0.00	2	130.75	134.50	-2	3,056	-0.07%
2019/11/04	0	0.00	3	129.33	129.00	-3	3,026	-0.10%
2019/11/01	2	128.25	3	129.67	130.00	-1	3,010	-0.03%
2019/10/31	0	0.00	9	127.44	127.00	-9	3,006	-0.30%
2019/10/30	7	131.21	0	0.00	129.00	7	3,005	0.23%
2019/10/29	2	131.50	1	137.00	129.50	1	2,980	0.03%
2019/10/25	20	139.38	17	138.12	137.00	3	2,863	0.10%
2019/10/24	1	129.50	14	128.46	132.50	-13	2,638	-0.49%
2019/10/23	0	0.00	1	121.50	120.50	-1	2,519	-0.04%
2019/10/22	0	0.00	3	121.50	121.50	-3	2,527	-0.12%
2019/10/18	1	119.50	1	119.50	120.50	0	2,601	0.00%
2019/10/16	10	120.30	0	0.00	118.50	10	2,597	0.38%
2019/10/15	1	124.00	5	122.00	124.00	-4	2,544	-0.16%
2019/10/14	1	123.00	0	0.00	122.00	1	2,542	0.04%
2019/10/08	1	123.00	0	0.00	121.50	1	2,560	0.04%
2019/10/07	0	0.00	5	126.00	127.00	-5	2,570	-0.19%
2019/10/04	8	123.00	0	0.00	123.50	8	2,551	0.31%
2019/10/03	0	0.00	8	122.75	126.00	-8	2,463	-0.32%
2019/09/27	1	114.00	1	115.00	115.00	0	2,364	0.00%
2019/09/25	4	118.00	0	0.00	117.00	4	2,348	0.17%
2019/09/24	0	0.00	1	119.00	119.50	-1	2,344	-0.04%
2019/09/23	7	122.43	0	0.00	119.00	7	2,332	0.30%
2019/09/20	5	120.50	4	120.25	121.00	1	2,288	0.04%
2019/09/19	3	115.50	0	0.00	116.50	3	2,229	0.13%
2019/09/18	1	116.00	0	0.00	116.00	1	2,242	0.04%
2019/09/17	1	114.50	0	0.00	114.00	1	2,316	0.04%
2019/09/16	1	115.50	10	115.50	115.50	-9	2,318	-0.39%
2019/09/09	3	118.00	0	0.00	115.50	3	2,172	0.14%
2019/09/05	10	120.00	0	0.00	120.50	10	2,091	0.48%
2019/09/03	0	0.00	2	116.50	116.00	-2	2,041	-0.10%
2019/09/02	0	0.00	1	117.00	118.00	-1	2,029	-0.05%
2019/08/27	4	120.00	4	121.50	120.00	0	1,957	0.00%
2019/08/26	3	120.33	0	0.00	119.50	3	1,942	0.15%
2019/08/22	2	129.50	2	127.75	125.00	0	1,857	0.00%
2019/08/20	3	123.50	1	121.50	121.50	2	1,710	0.12%
2019/08/19	0	0.00	1	118.50	119.50	-1	1,627	-0.06%
2019/08/16	1	117.50	0	0.00	120.00	1	1,523	0.07%
2019/08/14	0	0.00	11	104.91	107.00	-11	1,291	-0.85%
2019/08/12	1	99.50	4	97.88	101.00	-3	1,223	-0.25%
2019/08/08	0	0.00	8	97.30	98.00	-8	1,215	-0.66%
2019/08/02	1	93.50	0	0.00	90.90	1	1,389	0.07%
2019/07/30	0	0.00	2	98.40	98.50	-2	1,373	-0.15%
2019/07/25	3	101.00	0	0.00	101.00	3	1,444	0.21%
2019/07/24	1	97.70	0	0.00	98.10	1	1,423	0.07%
2019/07/23	15	100.10	0	0.00	98.80	15	1,401	1.07%
2019/07/22	5	105.50	0	0.00	107.00	5	1,328	0.38%
2019/07/17	0	0.00	1	104.50	104.00	-1	1,299	-0.08%
2019/07/15	1	103.00	0	0.00	103.00	1	1,280	0.08%
2019/07/11	0	0.00	4	100.00	101.00	-4	1,238	-0.32%
2019/07/10	0	0.00	5	96.90	96.70	-5	1,191	-0.42%
2019/07/05	4	94.00	0	0.00	94.40	4	1,216	0.33%
2019/07/03	5	93.56	0	0.00	93.20	5	1,222	0.41%
2019/07/01	0	0.00	1	93.90	93.50	-1	1,210	-0.08%
2019/06/27	1	91.90	0	0.00	91.60	1	1,207	0.08%
2019/06/24	0	0.00	11	95.18	94.80	-11	1,169	-0.94%
2019/06/21	0	0.00	11	91.39	91.30	-11	1,086	-1.01%
2019/06/20	0	0.00	1	88.90	89.00	-1	1,066	-0.09%
2019/06/19	5	88.16	0	0.00	88.00	5	1,069	0.47%
2019/06/14	2	87.60	0	0.00	87.20	2	1,089	0.18%
2019/06/12	5	89.90	0	0.00	90.30	5	1,088	0.46%
2019/06/11	1	90.10	0	0.00	90.50	1	1,086	0.09%
2019/06/05	0	0.00	1	88.60	88.00	-1	1,052	-0.10%
2019/05/30	5	91.30	1	92.00	91.00	4	1,045	0.38%
2019/05/29	0	0.00	1	90.90	89.60	-1	1,031	-0.10%
2019/05/23	1	89.00	0	0.00	89.50	1	1,018	0.10%
2019/05/22	1	94.20	0	0.00	90.90	1	1,008	0.10%
2019/05/17	4	92.20	3	92.70	88.60	1	959	0.10%
2019/05/16	0	0.00	10	95.08	93.80	-10	923	-1.08%
2019/05/14	0	0.00	4.6	94.67	94.00	-4.6	814	-0.56%
2019/05/13	0	0.00	4	88.80	90.00	-4	709	-0.56%
2019/05/10	0	0.00	4	85.20	84.60	-4	654	-0.61%
2019/05/03	0	0.00	13	87.69	90.50	-13	556	-2.34%
2019/04/29	0.6	81.20	0	0.00	81.20	0.6	484	0.12%
2019/04/26	0	82.10	0	0.00	82.60	0	478	0.00%
2019/04/19	9	82.23	0	0.00	82.50	9	443	2.03%
2019/04/18	1	81.40	0	0.00	80.80	1	432	0.23%
2019/04/16	4	81.40	0	0.00	81.20	4	403	0.99%
2019/04/15	1	81.90	4	82.03	82.30	-3	393	-0.76%
2019/04/12	1	80.00	7	80.33	79.10	-6	364	-1.64%
2019/04/10	6	76.50	10	77.28	77.40	-4	320	-1.25%
2019/04/03	1	74.70	0	0.00	74.90	1	298	0.34%
2019/04/02	4	74.40	2	74.70	74.90	2	293	0.68%
2019/03/29	4	72.93	0	0.00	73.30	4	276	1.45%
2019/03/20	5	72.16	0	0.00	72.40	5	258	1.93%
2019/03/18	1	71.90	0	0.00	73.20	1	235	0.42%
2019/03/07	1	71.90	0	0.00	71.90	1	223	0.45%
2019/03/06	0	0.00	4	74.00	73.80	-4	218	-1.83%
2019/03/04	0	0.00	2	71.30	71.00	-2	190	-1.05%
2019/02/27	1	70.30	0	0.00	70.90	1	187	0.53%
2019/02/25	11	70.10	0	0.00	69.60	11	172	6.39%
2019/02/22	0	0.00	9	69.11	69.80	-9	162	-5.53%
2019/02/19	6	68.10	0	0.00	68.00	6	153	3.90%
2019/02/13	0	0.00	1	66.20	66.30	-1	140	-0.71%
2019/02/12	4	65.00	0	0.00	65.10	4	137	2.91%
2019/01/30	0	0.00	6	64.30	64.50	-6	136	-4.40%
2019/01/28	0	64.90	0	0.00	64.10	0	136	0.00%
2019/01/25	3	64.50	0	0.00	64.50	3	138	2.16%
2019/01/16	3	63.40	0	0.00	63.20	3	155	1.93%
2019/01/15	1	63.00	0	0.00	63.30	1	155	0.64%
2019/01/04	0	63.90	0	0.00	62.70	0	173	0.00%
2019/01/03	0	0.00	6	63.35	63.30	-6	179	-3.34%
2018/12/18	0	0.00	6	66.10	65.60	-6	211	-2.84%
2018/12/06	1	67.00	0	0.00	64.60	1	292	0.34%
2018/12/03	10	65.50	0	0.00	65.50	10	287	3.48%
2018/11/30	4	65.00	0	0.00	64.90	4	290	1.38%
2018/11/16	1	63.00	0	0.00	62.70	1	281	0.36%
2018/11/12	0	0.00	6	61.27	61.10	-6	278	-2.15%
2018/10/29	0	0.00	3	58.00	57.90	-3	277	-1.08%
2018/10/05	0	0.00	1	65.90	65.60	-1	238	-0.42%
2018/09/25	0	0.00	10	69.90	70.10	-10	229	-4.35%
2018/09/19	4	69.20	0	0.00	68.20	4	207	1.93%
2018/09/18	10	68.80	0	0.00	69.00	10	186	5.35%
2018/09/17	0	0.00	4	68.50	68.70	-4	172	-2.32%
2018/09/14	6	66.50	2	67.20	66.80	4	144	2.77%
2018/09/13	0	0.00	1	64.90	65.40	-1	132	-0.75%
2018/09/05	0	0.00	6	64.10	64.20	-6	117	-5.09%
2018/08/13	2	64.50	2	62.80	62.80	0	124	0.00%
2018/08/10	0	0.00	4	63.50	63.60	-4	121	-3.29%
2018/08/09	0	0.00	7	63.27	63.50	-7	120	-5.79%
2018/08/07	2	63.40	0	0.00	63.50	2	121	1.65%
2018/08/03	5	63.12	0	0.00	63.20	5	128	3.90%
2018/08/01	0	0.00	1	63.80	63.10	-1	128	-0.78%
2018/07/31	2	63.50	0	0.00	63.30	2	127	1.57%
2018/07/30	3	63.20	0	0.00	63.00	3	127	2.35%
2018/07/26	8	63.10	0	0.00	63.10	8	126	6.32%
2018/07/20	0	0.00	4	61.90	61.70	-4	128	-3.12%
2018/07/04	0	0.00	8	62.00	62.00	-8	134	-5.95%
2018/07/02	0	0.00	10	66.80	66.80	-10	127	-7.82%
2018/06/19	1	67.20	0	0.00	67.20	1	143	0.70%
2018/06/13	0	0.00	3	67.90	68.00	-3	143	-2.09%
2018/06/08	5	68.30	1	68.60	67.10	4	147	2.72%
2018/06/06	0	0.00	2	67.80	68.00	-2	143	-1.40%
2018/06/05	0	0.00	1	67.00	66.90	-1	143	-0.70%
2018/05/30	1	66.60	0	0.00	67.10	1	149	0.67%
2018/05/23	1	69.00	6	68.78	67.80	-5	153	-3.26%
2018/05/11	0	0.00	47	64.88	64.90	-47	164	-28.64%
2018/05/10	3	66.60	0	0.00	66.90	3	158	1.89%
2018/05/07	1	65.60	0	0.00	65.60	1	161	0.62%
2018/04/27	2	65.20	0	0.00	65.30	2	170	1.17%
2018/04/26	10	65.80	0	0.00	65.00	10	171	5.83%
2018/04/16	0	0.00	14	68.20	68.00	-14	182	-7.66%
2018/04/09	0	68.50	0	0.00	68.50	0	194	0.00%
2018/04/02	0	69.40	0	0.00	69.00	0	193	0.00%
2018/03/29	0	68.50	0	0.00	68.50	0	191	0.00%
2018/03/28	6	68.50	0	0.00	68.60	6	192	3.12%
2018/03/23	1	68.00	6	69.05	68.70	-5	189	-2.64%
2018/03/22	0	0.00	7	68.31	68.40	-7	182	-3.83%
2018/03/20	1	67.00	0	0.00	67.00	1	172	0.58%
2018/03/14	0	0.00	4	68.00	67.60	-4	171	-2.33%
2018/03/13	9	67.50	0	0.00	67.50	9	169	5.31%
2018/03/08	3	67.50	1	67.70	67.20	2	175	1.14%
2018/03/06	2	66.50	5	67.54	67.80	-3	180	-1.66%
2018/03/05	2	67.00	0	0.00	66.10	2	179	1.12%
2018/03/02	1	66.30	0	0.00	66.30	1	182	0.55%
2018/02/27	2	66.70	0	0.00	66.70	2	190	1.05%
2018/02/22	4	66.40	0	0.00	66.70	4	198	2.02%
2018/02/09	4	63.80	0	0.00	64.30	4	211	1.89%
2018/02/07	5	65.30	0	0.00	65.00	5	221	2.26%
2018/02/01	2	68.40	2	69.00	68.50	0	283	0.00%
2018/01/29	0	0.00	1	69.10	69.10	-1	322	-0.31%
2018/01/24	3	69.00	5	69.60	69.10	-2	462	-0.43%
2018/01/19	0	69.80	0	0.00	69.30	0	479	0.00%
2018/01/15	0	0.00	5	69.62	69.10	-5	480	-1.04%
2018/01/03	0	0.00	1	68.90	69.00	-1	503	-0.20%