• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    838張
  • 產業
    上櫃 半導體類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏捷科 (8086)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001103.00101.00-12,346-0.04%
2024/12/092102.0000.00103.0022,3760.08%
2024/12/053106.832105.50105.0012,3690.04%
2024/12/043107.335108.40106.50-22,341-0.09%
2024/12/031103.0000.00102.5012,1940.05%
2024/11/2700.00299.0098.30-22,526-0.08%
2024/11/2200.002101.00101.00-22,478-0.08%
2024/11/2000.00195.3094.90-12,407-0.04%
2024/11/19393.4000.0096.0032,4110.12%
2024/11/1300.001101.0098.30-12,413-0.04%
2024/11/1200.00599.1696.10-52,342-0.21%
2024/11/11395.67294.4097.5012,3000.04%
2024/11/08193.305.593.6793.00-4.52,280-0.20%
2024/11/07292.55293.1093.3002,2950.00%
2024/11/06391.17391.7391.7002,2990.00%
2024/11/05489.68290.2590.2022,3220.09%
2024/11/04193.7000.0091.8012,3580.04%
2024/11/0100.00193.3095.20-12,387-0.04%
2024/10/29794.6300.0093.1072,4310.29%
2024/10/28694.4800.0093.8062,4440.25%
2024/10/25296.40197.0097.8012,4510.04%
2024/10/24198.80198.4098.4002,4500.00%
2024/10/1500.002106.00107.50-22,505-0.08%
2024/10/0700.003104.50105.00-32,664-0.11%
2024/10/041104.5000.00105.5012,7200.04%
2024/10/0100.005108.60106.00-52,786-0.18%
2024/09/270107.5000.00108.0002,9800.00%
2024/09/262107.001107.00107.0012,9990.03%
2024/09/2500.003109.00107.50-33,049-0.10%
2024/09/241107.0000.00107.0013,1200.03%
2024/09/161105.0000.00105.0013,1390.03%
2024/09/123100.5000.00101.0033,2510.09%
2024/09/111100.0000.0098.1013,3110.03%
2024/09/09397.77298.8099.5013,4430.03%
2024/09/058103.382101.00101.0063,5600.17%
2024/09/041103.501102.00102.5003,5240.00%
2024/09/039113.721111.50111.5083,4870.23%
2024/09/023117.005118.20115.00-23,453-0.06%
2024/08/307115.718116.44115.00-13,382-0.03%
2024/08/292111.7513108.96113.00-113,207-0.34%
2024/08/284102.2500.00103.0043,1360.13%
2024/08/272104.0000.00102.5023,1470.06%
2024/08/213103.5000.00102.5033,1790.09%
2024/08/2000.002105.50105.00-23,177-0.06%
2024/08/1600.001104.50105.00-13,193-0.03%
2024/08/12399.13499.83100.00-13,185-0.03%
2024/08/09399.47199.3098.2023,1830.06%
2024/08/081096.5900.0097.40103,1660.32%
2024/08/07199.801199.1999.30-103,177-0.31%
2024/08/05196.1000.0095.0013,1990.03%
2024/08/022106.2500.00105.5023,1900.06%
2024/08/0100.003109.00111.00-33,179-0.09%
2024/07/315107.102108.75107.0033,2170.09%
2024/07/301109.501110.00111.5003,2200.00%
2024/07/291.1112.461110.50110.500.13,2140.00%
2024/07/235119.4000.00119.0053,2700.15%
2024/07/185130.1000.00129.5053,2170.16%
2024/07/173135.501136.50135.5023,1680.06%
2024/07/1200.002135.50135.50-23,196-0.06%
2024/07/110.1139.5000.00138.000.13,1880.00%
2024/07/1000.001140.00140.50-13,190-0.03%
2024/07/052141.005142.10142.50-33,102-0.10%
2024/07/041139.5000.00138.5013,0530.03%
2024/07/033142.332143.50140.5013,0230.03%
2024/07/023140.331139.00140.5022,9440.07%
2024/07/0100.001138.50139.00-13,100-0.03%
2024/06/2800.008140.19139.50-83,078-0.26%
2024/06/263134.501134.50134.0022,9980.07%
2024/06/252135.503134.00135.50-13,030-0.03%
2024/06/211143.001141.50141.5003,0520.00%
2024/06/204137.1312139.33140.50-83,067-0.26%
2024/06/192141.505138.40136.00-33,070-0.10%
2024/06/187139.215138.10138.0023,0490.07%
2024/06/173136.504138.25137.50-13,107-0.03%
2024/06/1400.004130.75130.00-43,174-0.13%
2024/06/1310131.101131.50131.0093,1990.28%
2024/06/071121.501121.50122.5003,2520.00%
2024/06/055131.2000.00126.0053,4190.15%
2024/06/041131.001129.00129.5003,5010.00%
2024/05/311125.501126.00125.5003,7840.00%
2024/05/271130.5000.00131.0014,4220.02%
2024/05/231131.5000.00130.0014,5590.02%
2024/05/223130.0000.00132.5034,6400.06%
2024/05/215129.0000.00128.5054,7670.10%
2024/05/201129.5000.00130.0015,0750.02%
2024/05/171128.5000.00128.5015,3540.02%
2024/05/150129.500129.50128.5005,7150.00%
2024/05/102130.751132.50129.0016,0250.02%
2024/05/0700.005136.50138.00-56,160-0.08%
2024/05/062137.501140.50137.5016,1590.02%
2024/05/0200.001137.50135.50-16,131-0.02%
2024/04/301138.5000.00138.0016,1280.02%
2024/04/2900.001137.00137.00-16,095-0.02%
2024/04/230.1129.0000.00129.500.16,2310.00%
2024/04/220.1129.001129.00126.50-0.96,254-0.01%
2024/04/171.1135.1800.00137.001.16,2730.02%
2024/04/151138.0000.00137.0016,2670.02%
2024/04/120140.502139.50139.50-26,300-0.03%
2024/04/112142.001141.00142.0016,3850.02%
2024/04/100145.0000.00145.5006,6130.00%
2024/04/090146.0000.00145.5006,7000.00%
2024/04/080149.5700.00146.0006,7010.00%
2024/04/021148.5000.00150.0016,5050.02%
2024/03/2600.001155.50148.00-16,672-0.01%
2024/03/2510156.5015.1154.17154.00-5.16,721-0.08%
2024/03/223151.3300.00152.0036,7610.04%
2024/03/211148.0000.00146.5016,7910.01%
2024/03/192156.000.1157.50158.001.96,6460.03%
2024/03/1800.005157.00158.00-56,507-0.08%
2024/03/142151.5000.00148.0026,4920.03%
2024/03/135156.5000.00153.5056,4990.08%
2024/03/121157.501160.00157.5006,5540.00%
2024/03/112156.003155.17154.50-16,616-0.02%
2024/03/081146.001153.00148.0006,8430.00%
2024/03/071156.502.1163.35155.50-1.16,863-0.02%
2024/03/062.2154.954155.88156.50-1.86,810-0.03%
2024/03/051153.0000.00153.0017,1320.01%
2024/03/0400.001148.00149.50-16,935-0.01%
2024/03/011148.001149.00149.0007,0280.00%
2024/02/2900.003140.67141.50-37,376-0.04%
2024/02/263142.170.1140.50141.502.97,7260.04%
2024/02/212147.258147.63147.50-67,663-0.08%
2024/02/202146.985.1145.20143.50-37,390-0.04%
2024/02/1900.0031145.29146.00-317,152-0.43%
2024/02/163131.0000.00133.0036,9110.04%
2024/02/151129.501130.00131.0006,9070.00%
2024/02/057129.215128.30127.5026,9120.03%
2024/02/024125.383124.17123.0017,0170.01%
2024/02/0100.001125.00124.50-17,181-0.01%
2024/01/313123.678124.13124.00-57,284-0.07%
2024/01/3000.001120.00121.00-17,457-0.01%
2024/01/250116.001115.50115.50-17,829-0.01%
2024/01/2400.002118.50118.00-28,076-0.02%
2024/01/231118.5000.00117.0018,2700.01%
2024/01/221118.500.1118.50118.500.98,3750.01%
2024/01/1900.001114.00115.00-18,337-0.01%
2024/01/1823113.0022113.00113.0018,2900.01%
2024/01/1600.002117.00116.50-28,224-0.02%
2024/01/112115.001116.00114.5018,1790.01%
2024/01/0900.0010118.50117.00-108,130-0.12%
2024/01/0816120.2200.00117.00168,1040.20%
2024/01/053117.0000.00117.0038,0540.04%
2024/01/0413120.969119.56118.5047,9440.05%
2024/01/033122.1700.00120.0037,7010.04%
2024/01/021130.0000.00129.0017,6120.01%
2023/12/281128.0000.00128.0017,8800.01%
2023/12/262130.502129.50130.0007,8100.00%
2023/12/2500.004130.13129.50-47,736-0.05%
2023/12/213120.0000.00119.0037,5570.04%
2023/12/2020120.7510121.50122.00107,5320.13%
2023/12/1912122.0012124.50122.5007,4330.00%
2023/12/1812129.0000.00129.50127,3500.16%
2023/12/131136.501140.00136.0007,4050.00%
2023/12/123138.501138.50138.0027,3990.03%
2023/12/1100.001142.00140.50-17,360-0.01%
2023/12/081140.0017141.56139.00-167,394-0.22%
2023/12/0725140.188138.94137.50177,5120.23%
2023/12/061140.005139.20142.00-47,637-0.05%
2023/12/058138.886138.83139.0027,5380.03%
2023/12/041141.0017138.82139.50-167,401-0.22%
2023/12/0117136.854140.00137.50137,4280.18%
2023/11/3012137.4220135.38139.00-87,508-0.11%
2023/11/2911130.4100.00130.50117,3360.15%
2023/11/2800.001125.00127.50-17,309-0.01%
2023/11/277138.502136.75125.5057,1610.07%
2023/11/242131.504137.25139.00-26,737-0.03%
2023/11/2100.002124.50124.00-26,247-0.03%
2023/11/202123.0000.00123.0026,2080.03%
2023/11/171128.0000.00127.0016,1420.02%
2023/11/131130.50105133.83131.00-1045,958-1.75% 大賣/鉅額交易
2023/11/10226131.28127132.00132.00995,8551.69% 大買/大賣/
2023/11/0900.002122.00129.50-25,621-0.04%
2023/11/0800.002121.00123.00-25,388-0.04%
2023/11/071121.003122.00120.00-25,235-0.04%
2023/11/063116.0016116.44116.50-134,945-0.26%
2023/11/038114.561.1112.14112.006.94,8290.14%
2023/11/024111.501112.50112.0034,6750.06%
2023/11/017113.295112.80112.5024,7190.04%
2023/10/311111.006111.42112.50-54,614-0.11%
2023/10/302102.752101.75102.5004,4090.00%
2023/10/26196.0000.0096.0014,3110.02%
2023/10/191103.0000.00101.5014,4170.02%
2023/10/1600.002107.00107.50-24,590-0.04%
2023/10/1100.001104.50104.50-14,650-0.02%
2023/10/059109.399107.67107.5004,7110.00%
2023/10/046.1111.725112.80109.001.14,7410.02%
2023/09/282109.5000.00107.5024,9240.04%
2023/09/2600.001110.50108.50-15,103-0.02%
2023/09/2100.001109.50110.50-15,139-0.02%
2023/09/201111.0000.00112.5015,1070.02%
2023/09/1900.005116.00113.50-55,073-0.10%
2023/09/1400.002120.00118.00-24,887-0.04%
2023/09/125120.504121.25120.5014,7540.02%
2023/09/114119.004121.00117.5004,6160.00%
2023/09/082113.503115.50116.50-14,370-0.02%
2023/09/073117.005115.90115.00-24,311-0.05%
2023/09/061113.001113.50114.0004,1180.00%
2023/09/054111.008111.06112.00-43,955-0.10%
2023/09/0413103.8410108.79110.0033,7400.08%
2023/09/01199.508100.05100.00-73,578-0.20%
2023/08/31396.6700.0097.0033,5190.09%
2023/08/3000.00397.4097.70-33,555-0.08%
2023/08/24194.30394.9394.40-23,576-0.06%
2023/08/23291.50293.5594.6003,5610.00%
2023/08/22189.2000.0090.4013,5240.03%
2023/08/1800.00088.9087.5003,5050.00%
2023/08/17189.9000.0089.9013,5150.03%
2023/08/14290.9000.0089.5023,4880.06%
2023/08/10293.8500.0093.6023,4870.06%
2023/08/08199.1000.0099.2013,4310.03%
2023/08/0700.001102.00100.00-13,397-0.03%
2023/08/0400.00497.7099.50-43,254-0.12%
2023/08/01192.4000.0092.5013,0840.03%
2023/07/28192.20192.7091.6003,0810.00%
2023/07/2700.00191.2091.10-13,068-0.03%
2023/07/26291.701493.6090.00-123,101-0.39%
2023/07/24597.38298.6095.9033,0950.10%
2023/07/21297.5000.0097.5023,0300.07%
2023/07/202199.83699.87100.00153,0240.50%
2023/07/18596.001895.3896.50-132,905-0.45%
2023/07/1700.00798.3796.60-72,913-0.24%
2023/07/1300.004100.0097.60-42,963-0.13%
2023/07/125101.501104.5099.2042,9630.13%
2023/07/1114102.04299.90103.00122,9230.41%
2023/07/102098.602099.1599.9002,8530.00%
2023/07/07297.95298.8096.4002,7970.00%
2023/07/06298.554100.88101.00-22,753-0.07%
2023/07/05295.75196.5093.9012,5690.04%
2023/07/04192.100.592.0092.200.52,4860.02%
2023/06/21187.8000.0087.1013,1900.03%
2023/06/1900.00189.5089.30-13,181-0.03%
2023/06/15292.25192.3092.0013,1760.03%
2023/06/12189.90189.7089.8003,1620.00%
2023/06/0900.00191.5090.30-13,153-0.03%
2023/06/08192.00493.2890.10-33,136-0.10%
2023/06/07393.80394.5093.2003,0920.00%
2023/06/0500.00189.9090.00-12,919-0.03%
2023/06/01184.10483.7384.10-32,751-0.11%
2023/05/31482.98284.2082.9022,7540.07%
2023/05/29182.0000.0081.7012,7080.04%
2023/05/2500.00081.0080.0002,7040.00%
2023/05/24181.00280.6080.70-12,717-0.04%
2023/05/23581.72182.0181.0042,7930.14%
2023/05/2200.00779.9980.20-72,834-0.25%
2023/05/192.178.20377.9778.00-0.92,833-0.03%
2023/05/18377.73477.7878.00-12,834-0.04%
2023/05/16677.5800.0077.2062,8140.21%
2023/05/15275.70276.9076.8002,8050.00%
2023/05/11179.80178.7078.7002,8040.00%
2023/05/1000.00279.6080.40-22,821-0.07%
2023/05/09278.8000.0078.8022,8160.07%
2023/05/04181.9000.0081.2012,8280.04%
2023/05/02184.20086.4084.3012,8620.03%
2023/04/2800.00182.8082.80-12,943-0.03%
2023/04/27281.40181.5079.6012,9790.03%
2023/04/2100.00289.8089.00-22,953-0.07%
2023/04/20192.90193.7090.6002,9450.00%
2023/04/1800.00194.3093.00-13,004-0.03%
2023/04/1200.00191.9093.40-12,911-0.03%
2023/04/1100.00193.9093.70-12,871-0.03%
2023/04/1000.00091.6091.0002,7720.00%
2023/04/0600.00188.0089.00-12,638-0.04%
2023/03/31186.400.186.0087.200.92,5850.03%
2023/03/3000.00188.5087.80-12,526-0.04%
2023/03/29285.95788.1885.10-52,387-0.21%
2023/03/2800.00182.6082.30-12,095-0.05%
2023/03/27179.8300.0082.8011,9740.05%
2023/03/2400.00279.5580.90-21,894-0.11%
2023/03/2100.000.177.5078.00-0.11,844-0.01%
2023/03/20178.2000.0077.3011,8500.05%
2023/03/170.175.0000.0077.000.11,8440.01%
2023/03/16173.6000.0072.1011,8030.06%
2023/03/09578.00578.9077.8001,8970.00%
2023/03/032.175.92276.6577.500.12,0670.00%
2023/02/21179.2000.0079.2012,4230.04%
2023/02/0800.00578.6278.80-52,417-0.21%
2023/02/07376.60376.8077.3002,4040.00%
2023/02/03576.66176.5075.6042,4400.16%
2023/01/31378.6700.0079.5032,4600.12%
2023/01/1700.00572.0474.20-52,326-0.21%
2023/01/16269.95170.8069.9012,2540.04%
2023/01/13471.00272.2070.5022,2380.09%
2023/01/10174.2000.0074.2012,2210.05%
2023/01/09476.15576.5275.20-12,193-0.05%
2023/01/06272.80273.0573.1002,0760.00%
2023/01/05173.00174.0071.9002,0690.00%
2022/12/16170.10270.5571.40-12,139-0.05%
2022/12/15172.0000.0071.9012,1440.05%
2022/12/13171.8000.0071.1012,1200.05%
2022/12/0800.00170.8070.60-12,100-0.05%
2022/12/07271.4000.0071.5022,0920.10%
2022/12/061.173.69274.5073.20-0.92,080-0.04%
2022/12/051.175.0800.0074.501.12,0690.05%
2022/12/02276.05175.9076.1012,0320.05%
2022/12/01275.90376.5375.40-12,018-0.05%
2022/11/30376.2700.0075.4031,9960.15%
2022/11/29376.23276.5076.4011,9910.05%
2022/11/24578.601078.4681.50-52,007-0.25%
2022/11/23574.42574.7275.5001,7170.00%
2022/11/18668.80669.4068.8001,6300.00%
2022/11/1700.00170.2070.50-11,689-0.06%
2022/11/011262.08562.7063.1071,5710.45%
2022/10/3100.001061.5061.80-101,530-0.65%
2022/10/2500.001060.2358.00-101,444-0.69%
2022/10/12260.25159.2058.8011,4360.07%
2022/10/11159.90159.9059.6001,4290.00%
2022/10/07262.65162.5062.5011,4290.07%
2022/10/06362.73463.1863.70-11,440-0.07%
2022/10/0500.00162.8065.00-11,425-0.07%
2022/10/0400.00161.8061.40-11,376-0.07%
2022/09/30258.45257.5560.9001,3830.00%
2022/09/29160.9000.0060.2011,3830.07%
2022/09/28161.70159.7059.7001,4020.00%
2022/09/27764.14363.9063.5041,4070.28%
2022/09/26567.0000.0066.1051,4230.35%
2022/09/22169.60170.0071.5001,4450.00%
2022/09/19272.6500.0072.6021,4600.14%
2022/09/12277.20276.2077.1001,5250.00%
2022/09/08475.10274.7075.0021,5430.13%
2022/09/06175.5000.0075.5011,5790.06%
2022/09/05277.95279.0078.0001,5780.00%
2022/09/0200.00178.7080.50-11,593-0.06%
2022/09/0100.00282.7080.80-21,578-0.13%
2022/08/31280.15682.5082.00-41,524-0.26%
2022/08/2600.00177.9077.60-11,501-0.07%
2022/08/2500.002.277.5477.00-2.21,506-0.15%
2022/08/24379.57679.9577.20-31,540-0.19%
2022/08/23178.8015.380.4682.00-14.31,536-0.93%
2022/08/1900.00276.7576.70-21,507-0.13%
2022/08/1700.00177.1076.80-11,514-0.07%
2022/08/1600.00276.1076.10-21,520-0.13%
2022/08/15176.80276.0076.50-11,532-0.07%
2022/08/0800.00572.5072.30-51,647-0.30%
2022/08/0400.00169.1069.20-11,658-0.06%
2022/07/2900.00372.2072.10-31,696-0.18%
2022/07/27369.0000.0070.9031,7510.17%
2022/07/22178.2000.0077.6011,7270.06%
2022/07/21177.2000.0078.7011,7640.06%
2022/07/1500.00674.5073.50-61,835-0.33%
2022/07/120.269.5000.0068.600.21,8250.01%
2022/07/11171.4000.0071.4011,8250.05%
2022/07/0700.00767.0369.10-71,815-0.39%
2022/07/0600.00766.6966.10-71,824-0.38%
2022/07/04173.70272.8072.00-11,807-0.06%
2022/06/300.180.7000.0085.000.11,8060.01%
2022/06/16688.0000.0086.2061,8250.33%
2022/06/1500.00690.8091.00-61,818-0.33%
2022/06/1400.00187.7088.50-11,838-0.05%
2022/06/130.288.80390.0388.10-2.81,867-0.15%
2022/06/09194.10192.4093.7001,9200.00%
2022/06/06196.80397.1096.70-21,972-0.10%
2022/06/01295.80595.5295.40-31,958-0.15%
2022/05/31292.90394.2094.40-11,934-0.05%
2022/05/30189.7000.0090.1011,9430.05%
2022/05/2700.00687.5088.20-61,926-0.31%
2022/05/24684.5000.0083.6061,9720.30%
2022/05/2000.00187.7087.80-11,996-0.05%
2022/05/19184.60285.8588.00-11,989-0.05%
2022/05/18289.4500.0088.0022,0010.10%
2022/05/17387.93886.5888.80-51,971-0.25%
2022/05/09180.90981.0480.00-82,170-0.37%
2022/05/06180.8000.0082.1012,1750.05%
2022/05/05984.46484.4885.3052,1910.23%
2022/05/0300.00183.6085.60-12,129-0.05%
2022/04/2800.00184.1083.90-12,166-0.05%
2022/04/27384.03184.5083.1022,1670.09%
2022/04/26191.7000.0089.8012,1450.05%
2022/04/200.290.7000.0090.600.22,1840.01%
2022/04/18192.6000.0091.5012,3330.04%
2022/04/15195.5000.0094.4012,3450.04%
2022/04/1200.00597.1497.60-52,501-0.20%
2022/04/11195.1000.0095.0012,5000.04%
2022/04/07195.8000.0095.7012,5090.04%
2022/04/06198.00199.3098.4002,4770.00%
2022/04/01199.6000.0098.8012,5100.04%
2022/03/301102.5000.00101.5012,5210.04%
2022/03/2400.0012100.50102.00-122,627-0.46%
2022/03/2112104.5000.00101.50122,7410.44%
2022/03/17199.7000.00101.5012,7480.04%
2022/03/16196.0000.0098.0012,7220.04%
2022/03/15197.1000.0093.5012,6970.04%
2022/03/1400.000.197.2097.70-0.12,6840.00%
2022/03/11898.66498.6098.2042,6420.15%
2022/03/101104.0000.00103.0012,5740.04%
2022/03/092100.5000.00100.5022,5860.08%
2022/03/0800.001100.0099.60-12,604-0.04%
2022/03/071101.0000.00101.5012,5890.04%
2022/03/031110.5000.00110.0012,6280.04%
2022/02/243.1102.5200.00101.003.12,7230.11%
2022/02/221104.0000.00104.5012,7590.04%
2022/02/185108.0000.00110.0052,8580.17%
2022/02/1711110.8600.00111.50112,9130.38%
2022/02/161110.0000.00109.0012,9290.03%
2022/02/152109.000.2108.00107.501.82,9370.06%
2022/02/143109.5000.00108.5032,9020.10%
2022/02/117.2114.4200.00113.507.22,8760.25%
2022/02/101115.0000.00118.0012,8500.04%
2022/02/091113.5000.00114.5012,8450.04%
2022/02/071114.5000.00115.0012,8760.03%
2022/01/241118.0000.00118.5013,0510.03%
2022/01/212118.5021119.95117.00-193,215-0.59%
2022/01/201121.5000.00121.5013,2910.03%
2022/01/1912120.081122.00119.50113,5670.31%
2022/01/141121.5000.00123.0013,7130.03%
2022/01/1300.001117.00119.50-13,747-0.03%
2022/01/126121.5010120.00119.00-43,707-0.11%
2022/01/112127.0000.00125.5023,6100.06%
2022/01/102128.751127.50130.5013,5870.03%
2022/01/0717130.414129.75130.50133,5800.36%
2022/01/069135.2800.00136.0093,5060.26%
2022/01/055139.0000.00138.5053,5100.14%
2022/01/0400.001145.00144.50-13,482-0.03%
2021/12/2700.002142.00142.50-23,682-0.05%
2021/12/241142.001142.00141.5003,7270.00%
2021/12/233140.507141.29141.00-43,746-0.11%
2021/12/221138.0000.00139.5013,7690.03%
2021/12/204134.3800.00133.5043,7310.11%
2021/12/177135.4300.00137.5073,7230.19%
2021/12/142140.2500.00139.5023,7460.05%
2021/12/1310144.0000.00144.00103,8870.26%
2021/12/102142.0016142.03141.50-144,011-0.35%
2021/12/0900.005144.00144.00-54,040-0.12%
2021/12/083146.836148.00145.00-34,087-0.07%
2021/12/077145.9300.00146.0074,0970.17%
2021/12/0611145.4500.00144.00114,1140.27%
2021/12/031145.5000.00146.0014,1830.02%
2021/12/021146.0000.00146.0014,2290.02%
2021/11/302148.002150.00147.0004,3820.00%
2021/11/2900.002146.00147.00-24,439-0.05%
2021/11/264142.5000.00145.0044,4980.09%
2021/11/2411149.0000.00149.00114,4900.24%
2021/11/2311154.776151.58151.0054,4670.11%
2021/11/225158.0000.00156.0054,4820.11%
2021/11/191156.5010.1158.50156.00-9.14,636-0.20%
2021/11/183156.8310157.50156.00-74,675-0.15%
2021/11/1711155.5012157.50157.50-14,698-0.02%
2021/11/1611.1154.4500.00154.5011.14,6430.24%
2021/11/1513153.2300.00151.50134,5940.28%
2021/11/1200.002154.00152.50-24,614-0.04%
2021/11/112151.001150.50150.0014,6160.02%
2021/11/102151.0000.00151.5024,6640.04%
2021/11/091149.0000.00148.5014,6820.02%
2021/11/042152.251150.00150.0014,6930.02%
2021/11/037156.936156.17155.0014,6300.02%
2021/11/022154.5000.00154.0024,6210.04%
2021/11/011159.502162.50161.00-14,584-0.02%
2021/10/292161.502.1161.76159.50-0.14,6420.00%
2021/10/281158.5000.00158.5014,4920.02%
2021/10/271161.003159.83161.50-24,457-0.04%
2021/10/2600.0012147.38149.00-124,249-0.28%
2021/10/252140.753143.00143.00-14,228-0.02%
2021/10/228138.0600.00140.0084,3150.19%
2021/10/211148.005146.40143.50-44,357-0.09%
2021/10/201144.0000.00143.5014,3380.02%
2021/10/191143.504142.88143.00-34,470-0.07%
2021/10/1300.0010133.00133.50-105,126-0.20%
2021/10/126.4137.9400.00136.506.45,1910.12%
2021/10/084144.258145.50142.00-45,281-0.08%
2021/10/060.1137.002138.50137.50-1.95,607-0.03%
2021/10/0510137.5510137.55138.5005,8740.00%
2021/10/046132.505133.00132.0016,0240.02%
2021/10/013.4135.825135.00136.50-1.66,243-0.03%
2021/09/299139.9400.00140.5096,5430.14%
2021/09/280.2146.5000.00148.000.26,6250.00%
2021/09/2711151.3600.00149.50116,7850.16%
2021/09/243150.0000.00150.5036,8390.04%
2021/09/225151.001153.00149.5047,0120.06%
2021/09/161146.0000.00144.5017,0560.01%
2021/09/151148.0000.00150.0017,0980.01%
2021/09/131160.5000.00157.0017,0670.01%
2021/09/0900.001167.00165.00-17,066-0.01%
2021/09/073167.173166.50165.0007,1930.00%
2021/09/061172.502172.00172.00-17,207-0.01%
2021/09/032174.752175.75174.0007,3110.00%
2021/09/022177.001173.50175.0017,6030.01%
2021/09/0100.001174.50175.00-17,580-0.01%
2021/08/311165.502168.00168.50-17,481-0.01%
2021/08/302165.7500.00166.0027,4990.03%
2021/08/2600.001168.50170.50-17,514-0.01%
2021/08/2500.001.2170.86170.00-1.27,537-0.02%
2021/08/241161.0000.00162.0017,3980.01%
2021/08/1800.001144.50150.00-17,845-0.01%
2021/08/1600.001142.00147.50-17,970-0.01%
2021/08/131146.0000.00145.0017,9430.01%
2021/08/112151.0000.00152.0028,0100.02%
2021/08/1000.0010154.00154.00-108,085-0.12%
2021/08/0900.001159.50158.50-18,142-0.01%
2021/08/051162.0000.00163.5018,2910.01%
2021/08/0430164.8321165.57165.5098,3410.11%
2021/08/031161.0000.00162.0018,2890.01%
2021/08/021161.5000.00161.5018,3060.01%
2021/07/305168.603167.00164.0028,3220.02%
2021/07/281170.002166.50165.00-18,391-0.01%
2021/07/272170.5000.00169.5028,4630.02%
2021/07/2600.004179.50177.50-48,524-0.05%
2021/07/234177.383178.83176.0018,5420.01%
2021/07/2219189.927190.71183.50128,5000.14%
2021/07/211187.503186.67187.50-28,323-0.02%
2021/07/207177.002173.75173.5058,1320.06%
2021/07/191179.502181.50181.00-18,090-0.01%
2021/07/154186.6300.00186.0048,0310.05%
2021/07/1412183.5011185.32187.0017,9740.01%
2021/07/136191.338188.94181.50-27,875-0.03%
2021/07/125186.0014.2183.31187.00-9.27,644-0.12%
2021/07/092174.2511173.77171.00-97,354-0.12%
2021/07/081168.001169.00170.0007,2280.00%
2021/07/0710162.0000.00167.50107,0340.14%
2021/07/062162.501162.00160.5016,8220.01%
2021/07/052163.002161.50161.5006,8560.00%
2021/07/0200.008156.94160.50-86,846-0.12%
2021/07/015.1152.012151.50150.003.16,9930.04%
2021/06/301159.004158.00155.50-36,981-0.04%
2021/06/290.1157.0000.00154.000.16,8830.00%
2021/06/281155.503154.50156.50-26,977-0.03%
2021/06/255155.202159.00155.0036,9650.04%
2021/06/247155.712156.25155.5056,9060.07%
2021/06/2300.003152.50152.00-36,737-0.04%
2021/06/223152.003150.50148.5006,6740.00%
2021/06/183148.501151.50149.0026,6560.03%
2021/06/171149.001149.00151.0006,6960.00%
2021/06/161152.002.2153.45148.50-1.26,684-0.02%
2021/06/151151.007150.86151.00-66,544-0.09%
2021/06/116146.503151.00147.0036,5820.05%
2021/06/1011148.3223150.48147.00-126,566-0.18%
2021/06/0900.002142.00141.00-26,218-0.03%
2021/06/0800.001140.00138.00-16,244-0.02%
2021/06/072138.252139.75138.5006,3020.00%
2021/06/0400.003139.83140.00-36,304-0.05%
2021/06/033137.6700.00137.5036,3900.05%
2021/06/023137.3300.00136.0036,3760.05%
2021/05/2722138.3911137.45138.00116,2660.18%
2021/05/267137.866136.67135.5016,1860.02%
2021/05/251133.006134.42135.00-55,925-0.08%
2021/05/2400.002121.75123.00-25,848-0.03%
2021/05/211119.501121.50122.0005,8780.00%
2021/05/191121.0000.00121.5016,0210.02%
2021/05/181118.0000.00123.0016,0110.02%
2021/05/1700.001118.50117.00-16,035-0.02%
2021/05/141116.911116.00116.0006,0010.00%
2021/05/1300.008119.50121.50-86,052-0.13%
2021/05/121116.501118.50113.0006,2370.00%
2021/05/111122.002120.00119.00-16,303-0.02%
2021/05/103131.332129.75129.5016,3760.02%
2021/05/071134.5010130.00134.50-96,490-0.14%
2021/05/062127.501123.50124.0016,5310.02%
2021/05/051133.501132.00127.0006,6460.00%
2021/05/041129.003131.33129.00-26,867-0.03%
2021/05/036144.7500.00141.5067,4540.08%
2021/04/2900.001157.00156.00-17,692-0.01%
2021/04/281159.002160.75158.00-17,845-0.01%
2021/04/2700.002157.75159.00-27,982-0.03%
2021/04/261151.501152.00152.0008,1090.00%
2021/04/2300.002150.00152.00-28,168-0.02%
2021/04/229152.2800.00148.5098,2320.11%
2021/04/205158.304159.00159.0018,8250.01%
2021/04/162154.752156.00152.5009,4710.00%
2021/04/152155.0000.00156.0029,4740.02%
2021/04/146155.9200.00155.0069,5090.06%
2021/04/135160.0000.00158.5059,6380.05%
2021/04/121164.0000.00163.0019,6780.01%
2021/04/0912167.7913166.46164.00-19,762-0.01%
2021/04/083169.003170.83166.5009,8780.00%
2021/04/074164.137.1167.30165.50-3.19,876-0.03%
2021/04/061157.001154.00157.0009,7980.00%
2021/04/0100.0010154.50153.00-1010,358-0.10%
2021/03/311155.003153.00156.00-210,433-0.02%
2021/03/3000.007148.21149.00-710,451-0.07%
2021/03/264142.5000.00145.50410,5440.04%
2021/03/2412144.3300.00142.501210,6130.11%
2021/03/231141.0000.00142.50110,6810.01%
2021/03/221141.501141.00141.00010,7440.00%
2021/03/194145.0000.00144.50410,7070.04%
2021/03/1800.005148.00148.00-510,725-0.05%
2021/03/171148.506149.58146.00-510,821-0.05%
2021/03/162144.501146.50146.50110,8110.01%
2021/03/151147.001149.00147.50010,9530.00%
2021/03/124154.5000.00152.00410,9830.04%
2021/03/116149.830.2149.00150.505.811,0730.05%
2021/03/101148.003150.67148.00-211,186-0.02%
2021/03/092146.502149.50149.50011,5590.00%
2021/03/081152.501159.00152.50012,1970.00%
2021/03/052156.751156.50156.50112,2620.01%
2021/02/267158.932161.50159.50512,8990.04%
2021/02/2500.001166.50166.00-112,939-0.01%
2021/02/2412170.4200.00166.501213,2440.09%
2021/02/222172.502172.25171.00013,5820.00%
2021/02/192166.252167.00167.00013,9160.00%
2021/02/174163.756164.92164.50-215,466-0.01%
2021/02/043.1157.1000.00159.503.115,5830.02%
2021/02/032164.503167.17163.00-115,439-0.01%
2021/02/021.1164.965162.10168.00-3.915,199-0.03%
2021/02/011153.0000.00155.50115,0660.01%
2021/01/296156.5000.00155.00614,9870.04%
2021/01/283161.0000.00160.00314,8560.02%
2021/01/271164.501165.50166.50014,8930.00%
2021/01/2613168.7718168.19163.00-514,728-0.03%
2021/01/2516170.818170.88167.00814,4010.06%
2021/01/225162.005162.10166.00013,6600.00%
2021/01/212152.003152.17151.00-113,328-0.01%
2021/01/2000.001150.50146.50-113,151-0.01%
2021/01/191150.0000.00150.00112,9740.01%
2021/01/181143.0000.00142.50112,7900.01%
2021/01/151146.0000.00142.50112,7680.01%
2021/01/143150.007151.71146.00-412,692-0.03%
2021/01/133148.1710145.60149.00-712,473-0.06%
2021/01/127142.5700.00140.00712,0740.06%
2021/01/114143.5014141.75144.50-1011,881-0.08%
2021/01/0800.0012.1133.79134.00-12.111,457-0.11%
2021/01/0711135.365132.90132.50611,4860.05%
2021/01/0610134.501138.00133.50911,7280.08%
2021/01/051137.0011138.41138.50-1011,645-0.09%
2021/01/048137.313137.83138.50511,7760.04%
2020/12/312138.001140.00135.00111,6900.01%
2020/12/307137.937137.64137.00011,7320.00%
2020/12/291138.503136.50136.50-211,841-0.02%
2020/12/2818136.6427136.74138.00-911,835-0.08%
2020/12/2500.006130.25131.00-611,339-0.05%
2020/12/243128.501128.00127.00211,4060.02%
2020/12/232128.008126.63128.00-611,591-0.05%
2020/12/221125.0018125.33122.00-1711,699-0.15%
2020/12/2112124.502124.50126.001011,8300.08%
2020/12/1700.004125.25125.50-412,014-0.03%
2020/12/1600.002124.00123.50-212,000-0.02%
2020/12/154120.003119.83119.00112,0410.01%
2020/12/1110123.504121.38121.50612,5640.05%
2020/12/107124.711125.00125.00612,9690.05%
2020/12/095129.408129.88128.50-313,476-0.02%
2020/12/086123.1720123.75124.50-1413,588-0.10%
2020/12/077124.9300.00123.00713,5560.05%
2020/12/048128.005127.50129.00313,3920.02%
2020/12/0321132.602133.25128.001913,2180.14%
2020/12/027132.4314129.00131.00-712,834-0.05%
2020/11/306122.581123.00121.50512,0800.04%
2020/11/272123.751123.00122.00111,9960.01%
2020/11/265121.501124.50124.50411,8700.03%
2020/11/257118.2900.00117.00711,4310.06%
2020/11/2400.006122.08120.50-611,304-0.05%
2020/11/239126.112126.50122.00711,2160.06%
2020/11/207120.4311123.23126.00-410,951-0.04%
2020/11/191122.003120.33121.00-210,676-0.02%
2020/11/188121.067122.00121.50110,4870.01%
2020/11/1722122.3914125.32118.50810,0750.08%
2020/11/169117.5659118.35119.00-509,131-0.55%
2020/11/1300.008108.06108.50-88,563-0.09%
2020/11/1215104.3300.00104.50158,4330.18%
2020/11/1000.009102.89100.50-98,369-0.11%
2020/11/092104.001103.50104.0018,3640.01%
2020/11/062103.505103.80103.00-38,358-0.04%
2020/11/052102.502103.00103.0008,3470.00%
2020/11/049104.005104.50102.5048,3680.05%
2020/11/032101.002100.50100.5008,4870.00%
2020/10/30298.501099.5098.50-88,509-0.09%
2020/10/29499.70299.90100.5028,5130.02%
2020/10/2800.001104.00102.00-18,516-0.01%
2020/10/273102.506101.50104.50-38,513-0.04%
2020/10/264103.751102.00102.0038,4980.04%
2020/10/2300.004103.50104.00-48,564-0.05%
2020/10/222102.502103.00101.0008,5470.00%
2020/10/2118103.9400.00102.50188,5820.21%
2020/10/2000.001103.50102.50-18,585-0.01%
2020/10/191102.509102.50103.00-88,628-0.09%
2020/10/167102.5000.00101.0078,6390.08%
2020/10/156103.5800.00103.5068,6290.07%
2020/10/145108.902.1108.41105.002.98,7540.03%
2020/10/1300.001104.50106.00-18,527-0.01%
2020/10/1200.0024104.81106.00-248,498-0.28%
2020/10/0810103.001101.00101.0098,4240.11%
2020/10/076105.334105.00102.5028,4700.02%
2020/10/0600.005104.60104.50-58,478-0.06%
2020/10/0500.0014102.75103.50-148,798-0.16%
2020/09/301100.006.1101.08101.50-5.19,160-0.06%
2020/09/291100.001101.50101.0009,2580.00%
2020/09/28499.434100.48102.0009,2590.00%
2020/09/25199.40297.9594.60-19,281-0.01%
2020/09/24798.91298.8597.1059,4500.05%
2020/09/231299.83599.80102.0079,5340.07%
2020/09/21398.0000.0097.4039,2950.03%
2020/09/181099.10199.3098.6099,2290.10%
2020/09/177102.798100.88100.00-19,114-0.01%
2020/09/168101.816100.00100.0028,9220.02%
2020/09/155100.0227100.30102.00-228,637-0.25%
2020/09/1410100.581499.5296.70-48,137-0.05%
2020/09/111194.173194.3095.30-207,562-0.26%
2020/09/10289.90489.6589.20-27,233-0.03%
2020/09/09287.50289.0089.0007,2010.00%
2020/09/08287.10187.5088.2017,2410.01%
2020/09/07288.70189.3087.4017,3150.01%
2020/09/04386.73187.3087.4027,3630.03%
2020/09/034889.97488.2388.00447,3710.60%
2020/09/0200.00187.6087.30-17,348-0.01%
2020/08/31186.9000.0086.3017,4920.01%
2020/08/271090.001088.7088.1007,9680.00%
2020/08/26189.20188.9089.5008,0100.00%
2020/08/2500.00185.0085.00-17,989-0.01%
2020/08/24284.10184.0085.0018,0160.01%
2020/08/2100.00383.4384.50-38,076-0.04%
2020/08/20182.00283.6081.50-18,083-0.01%
2020/08/19186.40189.3086.2008,0410.00%
2020/08/18389.77189.9088.8028,0710.02%
2020/08/17191.70191.9091.7008,0580.00%
2020/08/14392.101292.1492.60-98,104-0.11%
2020/08/13193.501492.7391.60-138,157-0.16%
2020/08/12293.2000.0093.1028,3030.02%
2020/08/1000.00599.2096.10-58,378-0.06%
2020/08/07799.962100.1598.5058,4010.06%
2020/08/051097.6000.0097.50108,3290.12%
2020/08/04196.501196.3596.60-108,709-0.11%
2020/08/03196.5000.0096.1019,1280.01%
2020/07/30194.1000.0094.5019,3120.01%
2020/07/28191.9000.0091.9019,3960.01%
2020/07/2700.001195.5195.90-119,428-0.12%
2020/07/24599.24196.4096.1049,6790.04%
2020/07/221099.0000.0099.10109,7830.10%
2020/07/21197.30197.2097.7009,7630.00%
2020/07/2000.00395.6095.40-39,771-0.03%
2020/07/17398.53198.5097.2029,7940.02%
2020/07/16297.0000.0096.3029,7110.02%
2020/07/15299.20197.1096.0019,7380.01%
2020/07/142100.001100.0097.7019,9320.01%
2020/07/134102.252102.00102.0029,8370.02%
2020/07/106102.081102.50101.0059,7720.05%
2020/07/096110.254108.63107.0029,6050.02%
2020/07/088107.067104.50110.5019,1250.01%
2020/07/073100.836101.67101.00-38,593-0.03%
2020/07/068100.711.2101.00101.006.88,4940.08%
2020/07/032100.5013.198.6198.20-11.18,424-0.13%
2020/07/02399.57699.3399.10-38,282-0.04%
2020/07/0100.0013.294.4895.60-13.27,965-0.17%
2020/06/3000.001590.5090.50-157,750-0.19%
2020/06/291290.5300.0090.60127,8470.15%
2020/06/24193.30192.6091.9007,8960.00%
2020/06/231092.6500.0092.20108,0980.12%
2020/06/2200.00194.0093.40-18,226-0.01%
2020/06/1900.00194.3093.40-18,300-0.01%
2020/06/18393.40193.1093.1028,3610.02%
2020/06/1500.00291.9089.90-28,755-0.02%
2020/06/12287.00189.8091.4018,8970.01%
2020/06/11292.15791.8090.10-59,037-0.06%
2020/06/10294.80294.3094.5009,1280.00%
2020/06/08394.3300.0093.0039,4120.03%
2020/06/05294.3000.0094.0029,4350.02%
2020/06/04394.471893.8393.50-159,492-0.16%
2020/06/031195.64395.8793.7089,4940.08%
2020/06/02293.3000.0091.1029,2840.02%
2020/06/01191.30491.4891.90-39,379-0.03%
2020/05/29388.3700.0090.8039,7020.03%
2020/05/2800.00188.1087.80-19,720-0.01%
2020/05/271589.89690.2288.8099,7880.09%
2020/05/2600.00488.9088.50-49,806-0.04%
2020/05/25185.30287.5088.80-19,789-0.01%
2020/05/22286.60185.6085.9019,7810.01%
2020/05/21287.10387.0088.80-19,752-0.01%
2020/05/2000.00185.7085.30-19,695-0.01%
2020/05/19285.9500.0086.7029,6670.02%
2020/05/181186.95486.2085.8079,6160.07%
2020/05/15591.48392.4091.1029,4830.02%
2020/05/14393.80293.3592.3019,4930.01%
2020/05/13193.70194.2095.3009,4890.00%
2020/05/12293.65494.6893.40-29,548-0.02%
2020/05/11799.361698.2897.50-99,540-0.09%
2020/05/081695.232894.3296.10-129,189-0.13%
2020/05/07291.05391.1391.40-18,821-0.01%
2020/05/06589.22189.8089.0048,7810.05%
2020/05/05388.93290.0088.5018,7590.01%
2020/04/303592.803291.1190.6039,1480.03%
2020/04/29393.231093.3291.50-79,139-0.08%
2020/04/28189.50190.0089.8008,9580.00%
2020/04/22185.00585.5287.50-48,959-0.04%
2020/04/21488.3800.0086.1048,9780.04%
2020/04/2000.00187.1087.90-19,018-0.01%
2020/04/1700.00493.0888.10-48,971-0.04%
2020/04/16186.805.287.7887.80-4.28,827-0.05%
2020/04/15188.40387.9787.80-28,853-0.02%
2020/04/142186.97286.8588.00199,0470.21%
2020/04/13285.00284.8585.3009,0830.00%
2020/04/10286.80286.8586.2009,1230.00%
2020/04/09388.30388.9786.5009,1950.00%
2020/04/08891.10390.3389.6059,3400.05%
2020/04/07188.80486.9887.30-39,232-0.03%
2020/04/06280.50481.4081.20-29,085-0.02%
2020/04/01478.78178.5079.5039,0760.03%
2020/03/31178.90278.8577.90-19,050-0.01%
2020/03/30175.7000.0078.4019,0000.01%
2020/03/27378.03276.2075.7018,9910.01%
2020/03/26173.70373.2375.70-28,840-0.02%
2020/03/25875.1300.0075.7088,7540.09%
2020/03/24268.85268.2069.8008,6740.00%
2020/03/231463.521061.6663.8048,6410.05%
2020/03/20261.80162.9063.3018,8040.01%
2020/03/19559.12758.9757.60-28,700-0.02%
2020/03/18572.02271.4564.0038,5910.03%
2020/03/17273.80373.3370.50-18,513-0.01%
2020/03/16279.15480.0875.60-28,509-0.02%
2020/03/13780.661179.4683.50-48,405-0.05%
2020/03/12187.70189.0087.7008,2330.00%
2020/03/11297.00494.9092.40-28,168-0.02%
2020/03/10592.283591.5695.90-308,272-0.36%
2020/03/09495.23994.6092.40-58,457-0.06%
2020/03/0613100.511100.0098.60128,4190.14%
2020/03/051100.00599.6899.60-48,434-0.05%
2020/03/0440.699.42898.1196.8032.68,4090.39%
2020/03/02191.3000.0094.4018,8040.01%
2020/02/260.596.0000.0096.000.58,9340.01%
2020/02/24195.4000.0095.0018,8330.01%
2020/02/2000.00398.6397.60-38,782-0.03%
2020/02/19197.50197.9097.7008,7330.00%
2020/02/18598.0000.0096.5058,7020.06%
2020/02/17198.20397.6097.20-28,639-0.02%
2020/02/14299.70899.9099.90-68,553-0.07%
2020/02/1300.001100.00100.00-18,543-0.01%
2020/02/128103.134101.38101.0048,5890.05%
2020/02/11197.30197.2099.7008,6290.00%
2020/02/1000.00297.8095.40-28,773-0.02%
2020/02/07597.501397.7697.00-89,047-0.09%
2020/02/06698.877100.00100.50-19,113-0.01%
2020/02/0521100.28699.0097.80159,0340.17%
2020/02/041096.23496.4396.4068,7050.07%
2020/02/03187.30289.4094.90-18,610-0.01%
2020/01/31790.20291.1091.2058,5110.06%
2020/01/30293.00689.0887.30-48,531-0.05%
2020/01/2000.00195.5096.90-18,456-0.01%
2020/01/17194.5000.0094.5018,4310.01%
2020/01/16294.0000.0095.3028,4270.02%
2020/01/15596.00996.5995.80-48,401-0.05%
2020/01/141393.99394.7795.20108,8350.11%
2020/01/13191.40290.7090.70-19,053-0.01%
2020/01/10688.83988.3389.30-39,268-0.03%
2020/01/09891.91291.0091.8069,5100.06%
2020/01/081192.202392.6190.20-1210,031-0.12%
2020/01/07598.36298.5597.60310,0260.03%
2020/01/069100.7200.00100.00910,4000.09%
2020/01/036101.5800.00101.50610,8810.06%
2020/01/0200.001102.50105.00-111,064-0.01%
2019/12/3000.00199.9199.00-111,076-0.01%
2019/12/272101.251100.50101.50111,5970.01%
2019/12/25198.70199.80100.00011,6880.00%
2019/12/24698.50198.3098.30511,7470.04%
2019/12/232101.50399.7099.90-111,804-0.01%
2019/12/201104.503104.17103.50-211,897-0.02%
2019/12/192105.0000.00105.50212,1620.02%
2019/12/182107.753107.50106.00-112,220-0.01%
2019/12/171109.502110.50109.50-112,325-0.01%
2019/12/1600.003104.50104.50-312,218-0.02%
2019/12/132107.001105.00104.50112,7550.01%
2019/12/1213104.961105.00104.501213,1050.09%
2019/12/114104.633104.83104.00113,2380.01%
2019/12/103102.509102.06102.00-613,436-0.04%
2019/12/091105.5000.00103.50113,5740.01%
2019/12/063106.171105.50105.50213,8310.01%
2019/12/051105.501104.00104.00014,4050.00%
2019/12/044111.1300.00107.50414,6630.03%
2019/12/031109.003107.67108.50-214,865-0.01%
2019/12/023105.503106.00106.00015,4010.00%
2019/11/284116.005115.90112.00-115,298-0.01%
2019/11/277110.572111.50111.00514,9210.03%
2019/11/261101.501108.00108.50014,5290.00%
2019/11/2500.00399.4098.90-314,310-0.02%
2019/11/1800.001101.00101.00-114,718-0.01%
2019/11/131100.501102.00102.00014,9620.00%
2019/11/114105.002105.50103.00215,4730.01%
2019/11/084110.254108.38108.50015,3640.00%
2019/11/075111.903111.33109.50215,2100.01%
2019/11/0621117.456120.17115.001515,1320.10%
2019/11/056120.8312122.58124.00-614,872-0.04%
2019/11/011112.501113.50114.50015,0780.00%
2019/10/301110.503111.50112.00-215,199-0.01%
2019/10/2912110.291118.50109.501115,2520.07%
2019/10/2800.001115.50116.50-115,252-0.01%
2019/10/251116.0000.00113.50115,2350.01%
2019/10/243115.501113.00115.50215,3010.01%
2019/10/231114.5000.00115.00115,3720.01%
2019/10/228118.1913118.19119.00-515,430-0.03%
2019/10/217111.648111.31113.00-115,094-0.01%
2019/10/188109.6314110.50108.00-615,045-0.04%
2019/10/176108.677108.79110.00-115,039-0.01%
2019/10/162109.002109.50100.50014,7370.00%
2019/10/151108.003106.83106.00-214,272-0.01%
2019/10/1413107.1210107.35107.50314,1000.02%
2019/10/091997.134596.36100.50-2613,740-0.19%
2019/10/082891.15890.9491.402013,2660.15%
2019/10/07688.82388.2388.70313,3510.02%
2019/10/04689.10588.0087.60113,3120.01%
2019/10/031288.911088.7688.30213,3260.02%
2019/10/02185.10184.3085.80012,8620.00%
2019/09/27482.83282.4083.90212,9340.02%
2019/09/26484.33683.6384.40-212,980-0.02%
2019/09/25183.80682.3283.90-512,975-0.04%
2019/09/241983.04983.2482.601013,0610.08%
2019/09/23387.10487.8387.50-112,912-0.01%
2019/09/20586.5615.586.7887.30-10.513,227-0.08%
2019/09/19286.5000.0086.60213,4420.01%
2019/09/181987.811886.8986.00113,3970.01%
2019/09/17585.24685.9785.40-112,890-0.01%
2019/09/16383.13383.6384.00012,5100.00%
2019/09/12583.141182.8982.00-612,372-0.05%
2019/09/11981.281781.4580.50-812,101-0.07%
2019/09/1019.580.79380.7781.2016.511,9250.14%
2019/09/091581.423882.1583.00-2311,628-0.20%
2019/09/062278.942579.2278.00-310,977-0.03%
2019/09/051376.86676.8376.20710,5640.07%
2019/09/042174.254375.3077.10-2210,169-0.22%
2019/09/03171.40270.3570.10-19,589-0.01%
2019/09/02268.70366.9068.70-19,455-0.01%
2019/08/29266.6000.0067.5029,6010.02%
2019/08/28164.90165.3065.9009,6880.00%
2019/08/27265.45265.9566.0009,7560.00%
2019/08/26165.60166.0066.0009,6490.00%
2019/08/2300.00269.8069.50-29,512-0.02%
2019/08/22171.70171.9071.5009,3840.00%
2019/08/21270.60571.5071.40-39,339-0.03%
2019/08/20172.5000.0070.5019,3020.01%
2019/08/19770.80171.1070.8069,2060.07%
2019/08/1600.00471.5070.10-49,176-0.04%
2019/08/151171.8300.0071.20119,1430.12%
2019/08/14575.202975.2374.20-249,003-0.27%
2019/08/1300.00171.8071.30-18,675-0.01%
2019/08/12371.5000.0071.1038,6470.03%
2019/08/081271.5200.0071.40128,5920.14%
2019/08/07169.60569.0069.90-48,444-0.05%
2019/08/06767.03763.8769.2008,3980.00%
2019/08/02171.70271.1072.70-18,045-0.01%
2019/08/0100.00371.7773.50-37,985-0.04%
2019/07/31272.1000.0071.0027,8500.03%
2019/07/30171.00371.2071.70-27,746-0.03%
2019/07/2900.00173.9073.80-17,627-0.01%
2019/07/26173.6000.0074.3017,5880.01%
2019/07/251172.51174.1074.60107,5500.13%
2019/07/24373.27273.4572.8017,4360.01%
2019/07/231074.9000.0072.80107,3150.14%
2019/07/22574.1000.0074.0057,1660.07%
2019/07/1900.001671.7272.40-166,836-0.23%
2019/07/1800.00168.5068.90-16,579-0.02%
2019/07/171369.821469.9569.00-16,507-0.02%
2019/07/161569.62570.7068.50106,3740.16%
2019/07/15969.401069.7069.80-16,340-0.02%
2019/07/12372.20171.6072.0026,5660.03%
2019/07/111771.612372.6772.50-66,451-0.09%
2019/07/101068.001268.2568.40-26,067-0.03%
2019/07/09267.70267.6067.5005,9940.00%
2019/07/08266.00166.7066.4015,8370.02%
2019/07/05164.50164.8065.1005,7460.00%
2019/07/04465.05365.4764.0015,6780.02%
2019/07/03367.13366.1065.0005,5220.00%
2019/07/0200.00164.7066.00-15,438-0.02%
2019/07/01366.23165.2065.6025,3520.04%
2019/06/28164.90164.3064.5005,1600.00%
2019/06/272364.233063.7365.00-75,060-0.14%
2019/06/261460.292560.2260.20-114,783-0.23%
2019/06/25257.30357.3057.10-14,876-0.02%
2019/06/24157.80157.1057.4005,0930.00%
2019/06/21158.00156.4056.1005,0480.00%
2019/06/2000.00156.3056.60-14,983-0.02%
2019/06/1900.00254.2055.10-25,046-0.04%
2019/06/1700.00252.1052.80-24,964-0.04%
2019/06/1200.00152.2052.10-15,480-0.02%
2019/06/1000.00352.2051.50-35,338-0.06%
2019/06/05150.20149.9549.9505,2090.00%
2019/06/04148.80148.5548.5505,0160.00%
2019/06/03247.25247.8848.1504,9020.00%
2019/05/2800.00142.0041.90-14,771-0.02%
2019/05/2400.00141.5041.50-14,878-0.02%
2019/05/23240.5000.0041.2524,8930.04%
2019/05/22141.8000.0041.8014,9360.02%
2019/05/14146.75146.7046.7005,4420.00%
2019/05/08150.7000.0050.7015,5170.02%
2019/05/0200.00252.3053.00-25,637-0.04%
2019/04/26251.0000.0051.7025,7410.03%
2019/04/2400.00152.6052.90-15,765-0.02%
2019/04/23454.10353.5053.5015,7800.02%
2019/04/19554.10154.5054.0045,8300.07%
2019/04/18955.111055.8353.70-15,847-0.02%
2019/04/15152.00252.0053.00-15,824-0.02%
2019/04/12252.40251.7052.0005,9560.00%
2019/04/10154.00354.1054.00-26,532-0.03%
2019/04/09153.60153.9054.0007,0670.00%
2019/04/03153.60153.2053.3007,4610.00%
2019/04/02255.80354.8354.30-17,776-0.01%
2019/04/01454.30355.4054.0017,7590.01%
2019/03/29654.78355.1354.0037,6660.04%
2019/03/283154.943256.0852.80-17,511-0.01%
2019/03/27152.00652.0853.90-57,012-0.07%
2019/03/26348.97148.7549.0026,6550.03%
2019/03/22349.67250.2049.9016,6230.02%
2019/03/2100.00149.3048.85-16,491-0.02%
2019/03/20049.1000.0048.8006,6380.00%
2019/03/1900.00149.4049.05-16,655-0.02%
2019/03/18148.751048.7348.70-96,553-0.14%
2019/03/151048.62349.2747.5076,3820.11%
2019/03/1400.00146.2546.25-16,063-0.02%
2019/03/1300.00146.0046.10-16,087-0.02%
2019/03/11145.8000.0045.8516,2000.02%
2019/03/07745.6400.0045.4076,4480.11%
2019/02/2600.00247.7547.80-26,617-0.03%
2019/02/25148.50148.1047.8006,6100.00%
2019/02/2200.00147.7547.55-16,555-0.02%
2019/02/21248.33248.2348.4506,5440.00%
2019/02/20548.672548.8047.95-206,498-0.31%
2019/02/192348.30348.1548.00206,4030.31%
2019/02/18148.20247.8047.60-16,414-0.02%
2019/02/15147.6500.0047.5516,3590.02%
2019/02/14146.60746.5346.75-66,030-0.10%
2019/02/1300.00346.5846.10-35,949-0.05%
2019/02/12245.78545.8546.20-35,884-0.05%
2019/02/11544.1000.0044.5555,7690.09%
2019/01/29143.1500.0043.1515,7980.02%
2019/01/25244.45244.6844.1505,8100.00%
2019/01/2400.00343.7543.40-35,742-0.05%
2019/01/2200.00142.8542.50-15,729-0.02%
2019/01/21542.63143.0542.9045,7090.07%
2019/01/18142.75142.8042.9505,6040.00%
2019/01/17343.25443.5643.05-15,601-0.02%
2019/01/16244.70144.9044.4015,5810.02%
2019/01/15444.95245.0544.9525,5690.04%
2019/01/14445.13145.6044.7035,5560.05%
2019/01/111345.831845.3145.25-55,558-0.09%
2019/01/10245.78545.7345.50-35,491-0.05%
2019/01/09245.75145.6545.1015,4070.02%
2019/01/08245.35345.7345.70-15,307-0.02%
2019/01/07146.1500.0044.1515,1350.02%
2019/01/04444.18244.9345.0025,0470.04%
2019/01/032447.102045.8545.8544,9160.08%
2019/01/021848.011348.5048.5054,7560.11%
2018/12/283545.983446.4547.9014,3190.02%
2018/12/27843.69244.0543.9063,8080.16%
2018/12/26445.73344.0342.0013,6550.03%
2018/12/25144.00144.6044.8503,3110.00%
2018/12/2000.003439.4938.50-342,885-1.18%
2018/12/193440.8100.0040.15342,9111.17%
2018/12/1400.00142.0041.85-12,893-0.03%
2018/12/13643.523543.5743.00-292,877-1.01%
2018/12/123042.18241.1542.45282,7161.03%
2018/12/10339.12139.4539.4022,7070.07%
2018/12/0400.00541.8041.80-52,842-0.18%
2018/12/03642.06142.4042.4552,8390.18%
2018/11/3000.00241.4540.25-22,770-0.07%
2018/11/2900.00339.7240.40-32,639-0.11%
2018/11/28138.10538.1038.60-42,650-0.15%
2018/11/27237.10237.6537.9502,6270.00%
2018/11/23437.2400.0036.1542,5640.16%
2018/11/22237.2000.0036.5022,5190.08%
2018/11/15236.0500.0036.2022,4820.08%
2018/11/0800.00240.0040.15-22,469-0.08%
2018/11/07141.70141.6541.3502,4940.00%
2018/11/06141.30142.0541.0002,5230.00%
2018/11/02139.85140.1040.3002,4740.00%
2018/11/0100.00139.7039.80-12,459-0.04%
2018/10/31238.1000.0038.4022,4640.08%
2018/10/250.236.5000.0036.500.22,5390.01%
2018/10/23140.3000.0040.2512,6660.04%
2018/10/15138.6000.0040.0013,0100.03%
2018/10/12138.80139.2039.3003,0740.00%
2018/10/05144.2000.0043.5513,2580.03%
2018/10/0100.00149.1049.40-13,436-0.03%
2018/09/26549.80550.8849.4003,6330.00%
2018/09/18147.80148.2548.5504,3650.00%
2018/09/17248.65148.7549.0014,4470.02%
2018/09/1400.00148.6048.70-14,592-0.02%
2018/09/13145.3000.0046.7014,7560.02%
2018/09/12246.03145.6545.7014,8710.02%
2018/09/11150.90150.6050.5004,9940.00%
2018/09/07155.9000.0054.5016,2570.02%
2018/09/06556.6000.0056.3056,3340.08%
2018/09/05257.55158.4057.0016,5700.02%
2018/09/04158.30258.4557.90-16,611-0.02%
2018/09/03155.6000.0055.8016,5610.02%
2018/08/2800.00158.5057.60-17,024-0.01%
2018/08/2400.00156.3056.30-17,115-0.01%
2018/08/22158.10958.3057.80-87,151-0.11%
2018/08/171056.27156.5055.9097,2810.12%
2018/08/1500.00858.1057.40-87,251-0.11%
2018/08/14956.5600.0059.0097,2600.12%
2018/08/13155.3000.0055.1017,2710.01%
2018/08/1000.00159.1058.70-17,230-0.01%
2018/08/08161.30160.5060.4007,3420.00%
2018/08/07361.53160.9061.0027,4030.03%
2018/08/0300.00160.3060.30-17,509-0.01%
2018/08/02160.4000.0060.2017,5870.01%
2018/08/01260.6000.0060.6027,6270.03%
2018/07/31158.5000.0058.5017,7490.01%
2018/07/30159.90157.1057.1007,6960.00%
2018/07/2700.00161.9062.20-17,659-0.01%
2018/07/26162.80262.0562.00-17,659-0.01%
2018/07/251161.68261.4561.4097,6310.12%
2018/07/24661.1200.0061.6067,5640.08%
2018/07/23561.28361.0361.0027,5380.03%
2018/07/17171.9000.0071.1017,6340.01%
2018/07/16172.9000.0073.0017,6680.01%
2018/07/13175.40374.4374.10-27,717-0.03%
2018/07/1200.001072.0674.30-107,777-0.13%
2018/07/11271.15171.5071.5017,9510.01%
2018/07/09169.80168.8068.8008,2290.00%
2018/07/06268.05369.1770.00-18,437-0.01%
2018/07/051.569.87171.2069.300.58,4170.01%
2018/07/04369.87469.9069.50-18,517-0.01%
2018/07/03671.82269.3069.3048,5420.05%
2018/06/2900.00176.2076.80-18,241-0.01%
2018/06/2800.00176.2075.00-18,087-0.01%
2018/06/27275.40277.3575.2007,9970.00%
2018/06/26572.82673.6273.30-17,753-0.01%
2018/06/25574.24474.9574.0017,6890.01%
2018/06/22877.101175.1274.60-37,564-0.04%
2018/06/21272.80374.8774.50-17,364-0.01%
2018/06/20870.78570.2870.1037,2200.04%
2018/06/191879.57679.1875.80126,9880.17%
2018/06/15474.301276.5878.70-86,386-0.13%
2018/06/14171.90272.8071.60-15,697-0.02%
2018/06/13571.28472.1572.8015,6490.02%
2018/06/08169.80169.1069.1005,3810.00%
2018/06/07170.40272.3570.40-15,354-0.02%
2018/06/0500.00267.4566.70-25,110-0.04%
2018/06/01167.6000.0067.3015,0980.02%
2018/05/2500.00165.9066.30-15,030-0.02%
2018/05/22164.40264.3564.20-15,011-0.02%
2018/05/21264.90464.8064.80-25,012-0.04%
2018/05/17464.18564.3063.60-15,028-0.02%
2018/05/16463.8800.0063.4045,0270.08%
2018/05/15165.70167.7065.7005,0240.00%
2018/05/14167.101268.0568.00-115,097-0.22%
2018/05/1100.00168.2067.50-15,060-0.02%
2018/05/10168.90268.1568.60-15,084-0.02%
2018/05/09368.30267.2067.2015,1310.02%
2018/05/0700.00364.8064.60-35,373-0.06%
2018/05/04464.53164.9064.0035,3820.06%
2018/05/03163.60162.9062.5005,3310.00%
2018/04/3000.00361.4362.20-35,457-0.05%
2018/04/271261.1500.0061.00125,5180.22%
2018/04/2500.00262.4062.50-25,500-0.04%
2018/04/24560.74361.6761.9025,5340.04%
2018/04/23165.30166.6065.1005,4460.00%
2018/04/20369.1700.0068.8035,4570.05%
2018/04/19272.95872.2172.00-65,521-0.11%
2018/04/18272.45273.4072.6005,4570.00%
2018/04/17273.7500.0071.0025,3230.04%
2018/04/16172.8000.0073.9015,1200.02%
2018/04/13169.50369.4069.50-25,003-0.04%
2018/04/1200.00268.6068.10-24,916-0.04%
2018/04/11965.10566.0065.6044,7700.08%
2018/04/10765.81468.5865.2034,8700.06%
2018/04/0900.00565.5665.60-54,948-0.10%
2018/03/27163.00163.6062.4005,7310.00%
2018/03/23162.5000.0063.2016,0130.02%
2018/03/2100.00165.6065.80-16,585-0.02%
2018/03/20263.75364.0764.90-16,685-0.01%
2018/03/19264.1000.0063.6026,9630.03%
2018/03/16167.8000.0065.6017,1110.01%
2018/03/13367.87367.5367.6008,0970.00%
2018/03/1200.00266.4066.80-28,360-0.02%
2018/03/09263.9000.0064.5028,6270.02%
2018/03/08763.91664.5364.2019,0550.01%
2018/03/07463.10362.3062.0019,4340.01%
2018/03/0200.00266.3066.00-210,928-0.02%
2018/03/01167.70168.1067.30011,1140.00%
2018/02/27268.25368.5767.90-111,471-0.01%
2018/02/2600.00168.8067.80-112,192-0.01%
2018/02/23368.40268.0568.20112,6930.01%
2018/02/22468.6500.0068.00412,9070.03%
2018/02/2100.00266.8067.80-212,973-0.02%
2018/02/12263.4000.0063.20213,1070.02%
2018/02/09260.45260.6563.10013,1870.00%
2018/02/08266.25167.0064.00113,1320.01%
2018/02/07367.67768.1066.70-413,079-0.03%
2018/02/0600.00267.6565.30-213,028-0.02%
2018/02/05170.00370.1072.50-212,926-0.02%
2018/02/02174.00374.7773.10-212,932-0.02%
2018/02/011474.271073.4273.90412,9100.03%
2018/01/31372.37172.9072.50212,8120.02%
2018/01/30473.7300.0071.60412,7660.03%
2018/01/2600.00169.6069.60-112,561-0.01%
2018/01/2500.00368.5369.70-312,866-0.02%
2018/01/24169.10168.5068.70012,8190.00%
2018/01/23170.4000.0070.20112,7620.01%
2018/01/22172.00170.8071.50012,8690.00%
2018/01/19170.60170.5070.80012,8930.00%
2018/01/18271.7000.0070.10213,0010.02%
2018/01/17271.6000.0072.30213,1480.02%
2018/01/162072.802071.8071.30013,1000.00%
2018/01/152171.412271.6971.70-112,963-0.01%
2018/01/1200.00168.3068.50-112,811-0.01%
2018/01/11268.5500.0067.90212,8120.02%
2018/01/10168.0000.0067.40112,7900.01%
2018/01/0900.00168.7068.80-112,750-0.01%
2018/01/08574.30573.2071.90012,6150.00%
2018/01/05274.1000.0073.60212,5650.02%
2018/01/03171.10275.3574.50-112,357-0.01%
2018/01/0200.00166.9069.10-112,118-0.01%
宏捷科 相關文章