• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▲0.40
  • 漲幅
    +0.98%
  • 成交量
    3,703張
  • 產業
    上櫃 電子通路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11141.25541.7541.40-45,861-0.07%
2024/12/102842.261342.1541.00155,8880.25%
2024/12/09244.131744.8445.00-155,879-0.26%
2024/12/0600.00240.9042.00-25,763-0.03%
2024/12/05140.90140.6540.5505,8440.00%
2024/12/04341.0012.240.5141.10-9.25,976-0.15%
2024/12/03739.11639.7439.1016,0880.02%
2024/12/02339.1500.0038.9036,4730.05%
2024/11/29438.78239.1039.0026,5950.03%
2024/11/281139.34139.9039.00106,8220.15%
2024/11/27240.60140.6040.5017,1210.01%
2024/11/2600.00140.7540.95-17,426-0.01%
2024/11/25139.90539.7041.15-47,891-0.05%
2024/11/2200.00238.3537.70-28,456-0.02%
2024/11/20237.7800.0037.5029,9840.02%
2024/11/18237.5500.0037.10211,3600.02%
2024/11/1500.00239.1538.60-211,903-0.02%
2024/11/14138.95138.4038.35013,7210.00%
2024/11/12639.70139.0538.90516,6430.03%
2024/11/111943.61143.0542.201817,2300.10%
2024/11/08944.431644.9244.45-717,408-0.04%
2024/11/07142.70743.0143.50-617,255-0.03%
2024/11/05139.15139.4539.15017,7230.00%
2024/11/01138.80139.1039.20018,0160.00%
2024/10/30139.5000.0039.45118,1470.01%
2024/10/29139.90139.1539.10018,5780.00%
2024/10/28440.63140.2039.80318,7210.02%
2024/10/25140.80241.0540.70-118,795-0.01%
2024/10/24642.42841.9041.95-218,863-0.01%
2024/10/23543.921043.4543.40-518,884-0.03%
2024/10/21742.9900.0042.85719,2240.04%
2024/10/18244.15143.8543.35119,4270.01%
2024/10/17143.80243.2543.95-119,504-0.01%
2024/10/16142.7000.0042.40119,8360.01%
2024/10/1500.00343.2542.30-319,833-0.02%
2024/10/14243.93443.8143.45-219,815-0.01%
2024/10/11444.25344.1044.10119,8000.01%
2024/10/091045.42546.6044.10519,8420.03%
2024/10/071645.33345.4845.501319,9990.07%
2024/10/04245.1300.0044.25220,0230.01%
2024/10/01345.6800.0046.00320,0880.01%
2024/09/30946.34346.0845.65620,0880.03%
2024/09/27148.00348.3747.35-220,133-0.01%
2024/09/261049.026248.5748.10-5220,163-0.26%
2024/09/25547.30147.7046.80420,0910.02%
2024/09/24746.84446.5047.50320,1830.01%
2024/09/235346.83945.8846.954420,2000.22%
2024/09/20244.95145.1044.90120,3860.00%
2024/09/19444.65345.1245.80120,4810.00%
2024/09/18345.90544.4444.20-220,526-0.01%
2024/09/16647.23148.0046.00520,6300.02%
2024/09/13148.00348.1748.20-221,082-0.01%
2024/09/12250.10150.7049.05122,3260.00%
2024/09/11550.30450.2049.35123,8690.00%
2024/09/101051.11951.0349.85124,1880.00%
2024/09/09350.67551.1851.60-224,702-0.01%
2024/09/06248.85449.6050.30-224,871-0.01%
2024/09/05248.98547.7347.95-324,967-0.01%
2024/09/04849.75450.0348.95424,8940.02%
2024/09/031152.591052.9352.00124,7190.00%
2024/09/02451.93152.5051.60324,5730.01%
2024/08/301351.64651.9351.50725,1120.03%
2024/08/291953.67453.3852.701525,2100.06%
2024/08/283156.712156.1055.401025,3230.04%
2024/08/272356.163856.5157.00-1525,088-0.06%
2024/08/264656.076055.9354.80-1424,755-0.06%
2024/08/231853.581353.4254.50524,5130.02%
2024/08/226755.314454.9854.002324,3980.09%
2024/08/212453.803154.1654.80-723,311-0.03%
2024/08/202653.633453.0352.50-822,743-0.04%
2024/08/19751.26251.5051.00522,2800.02%
2024/08/163954.013254.8452.10722,3500.03%
2024/08/152749.8433.350.4552.40-6.321,007-0.03%
2024/08/1430.348.992748.7047.653.319,7090.02%
2024/08/133945.5737.147.6948.551.918,7210.01%
2024/08/12444.56844.8344.15-418,992-0.02%
2024/08/09143.40444.3643.45-319,203-0.02%
2024/08/08641.83743.0942.95-118,976-0.01%
2024/08/07638.47338.8541.25318,5890.02%
2024/08/06337.35336.9837.50018,6670.00%
2024/08/05238.40237.6537.05018,9710.00%
2024/08/0200.001141.6340.50-1119,471-0.06%
2024/08/01643.481044.9843.15-420,419-0.02%
2024/07/311342.8600.0042.801321,1980.06%
2024/07/30141.30241.3842.30-122,5220.00%
2024/07/29239.88143.0039.55122,8940.00%
2024/07/26142.2500.0042.50123,4490.00%
2024/07/23443.452143.6042.50-1723,564-0.07%
2024/07/221242.101241.7843.05023,3510.00%
2024/07/191542.58542.9542.201023,2130.04%
2024/07/18542.40741.8942.45-223,016-0.01%
2024/07/17242.20442.4142.40-222,931-0.01%
2024/07/15138.6000.0038.55122,7450.00%
2024/07/1200.001038.7038.60-1022,834-0.04%
2024/07/11238.45539.0239.10-323,031-0.01%
2024/07/1000.00138.5037.85-123,2700.00%
2024/07/09637.43738.6437.00-123,4700.00%
2024/07/08441.20741.3340.80-324,042-0.01%
2024/07/051541.6500.0041.701524,5490.06%
2024/07/0400.00940.9640.75-925,689-0.04%
2024/07/03140.90141.6041.10025,7700.00%
2024/07/02341.38241.7341.80126,1460.00%
2024/07/01241.1300.0040.75226,2060.01%
2024/06/28444.2800.0044.00426,0860.02%
2024/06/27644.501244.8644.45-626,437-0.02%
2024/06/261745.052645.0545.30-926,460-0.03%
2024/06/251043.53843.4643.35226,1270.01%
2024/06/24944.02244.1044.05726,0020.03%
2024/06/21444.36244.1543.95225,9470.01%
2024/06/201045.08644.6844.55425,7820.02%
2024/06/194645.7836.145.9946.409.925,2710.04%
2024/06/1817.143.901544.0144.75224,2650.01%
2024/06/17140.853.142.2042.65-2.122,708-0.01%
2024/06/14440.55940.0238.80-522,402-0.02%
2024/06/13239.151138.7138.20-921,845-0.04%
2024/06/12136.30738.1038.20-621,690-0.03%
2024/06/11236.05236.1036.50021,6510.00%
2024/06/07136.6000.0036.85121,8360.00%
2024/06/06736.80137.1536.65622,6590.03%
2024/06/051138.251938.8737.95-822,686-0.04%
2024/06/042137.881038.5037.701122,3180.05%
2024/06/03438.31937.8637.65-522,153-0.02%
2024/05/30135.901236.1935.90-1121,846-0.05%
2024/05/29637.471337.5637.75-721,787-0.03%
2024/05/2800.00935.9636.30-921,593-0.04%
2024/05/27935.991136.0435.60-221,627-0.01%
2024/05/241835.78435.5435.801422,5640.06%
2024/05/23536.37436.0536.00122,8770.00%
2024/05/221238.35838.9137.05423,1040.02%
2024/05/21637.97639.0537.95022,6020.00%
2024/05/201038.0000.0036.901022,3230.04%
2024/05/171237.381636.9937.25-422,237-0.02%
2024/05/162537.391737.1137.00822,7390.04%
2024/05/151736.094535.9537.00-2822,178-0.13%
2024/05/142433.76233.5033.652221,8170.10%
2024/05/13533.7100.0033.45521,9250.02%
2024/05/10234.8500.0034.35222,0490.01%
2024/05/09736.00336.4035.20422,1560.02%
2024/05/08936.28537.2136.60422,1670.02%
2024/05/07936.818.136.8035.900.921,9790.00%
2024/05/061235.548.535.8336.403.521,5890.02%
2024/05/033534.1031.134.1133.653.920,9140.02%
2024/05/02529.232131.6632.30-1621,599-0.07%
2024/04/30830.50829.8829.40021,7250.00%
2024/04/29627.77928.8028.80-321,454-0.01%
2024/04/25426.58227.2026.55222,0250.01%
2024/04/24126.40126.8026.70022,7030.00%
2024/04/23226.1500.0026.00223,7750.01%
2024/04/22126.5000.0026.00125,2210.00%
2024/04/19128.501127.8827.60-1026,184-0.04%
2024/04/18328.73629.0328.70-327,433-0.01%
2024/04/172128.631228.5528.50928,0210.03%
2024/04/1610.228.37428.0527.956.228,6460.02%
2024/04/15630.23230.3530.10428,8170.01%
2024/04/12431.0010731.5430.75-10328,966-0.36% 大賣/鉅額交易
2024/04/11930.81631.6230.65329,3950.01%
2024/04/108.432.792232.6831.15-13.629,384-0.05%
2024/04/09131.801.332.9032.90-0.328,3880.00%
2024/04/08429.4123.129.4829.95-19.128,324-0.07%
2024/04/0321.327.001427.0127.257.328,0990.03%
2024/04/021326.20626.2326.50728,7900.02%
2024/04/012726.832326.9825.90428,8840.01%
2024/03/29125.85726.3625.65-628,476-0.02%
2024/03/28225.6500.0025.45228,3990.01%
2024/03/27325.7700.0025.65328,3560.01%
2024/03/2600.001325.9326.10-1328,314-0.05%
2024/03/2500.00526.2025.95-528,214-0.02%
2024/03/22525.4000.0025.40528,1410.02%
2024/03/211026.56826.4225.90228,0610.01%
2024/03/20125.0000.0024.70127,8370.00%
2024/03/191125.5600.0025.151127,8880.04%
2024/03/18126.101626.2625.65-1527,954-0.05%
2024/03/151726.12326.0726.251428,2370.05%
2024/03/14325.931825.3725.60-1528,296-0.05%
2024/03/131626.033525.7525.50-1928,274-0.07%
2024/03/1213627.342127.4026.4511528,0150.41% 大買/鉅額交易
2024/03/111025.63425.6925.75627,1460.02%
2024/03/08324.30424.3924.80-126,9180.00%
2024/03/0700.00724.3923.60-726,700-0.03%
2024/03/0600.00225.1824.85-226,802-0.01%
2024/03/0400.00025.6525.70026,8430.00%
2024/03/01725.70226.4025.55526,7000.02%
2024/02/291325.92625.9026.00726,4380.03%
2024/02/272826.893027.2925.15-226,173-0.01%
2024/02/261826.502027.0627.50-225,109-0.01%
2024/02/232225.953025.7325.00-824,671-0.03%
2024/02/22725.01525.1624.75224,1850.01%
2024/02/211325.01625.2524.80724,0350.03%
2024/02/201025.331325.8625.15-323,813-0.01%
2024/02/192626.682326.4026.15323,5540.01%
2024/02/16124.65925.4526.15-822,687-0.04%
2024/02/15423.96224.0823.80222,2500.01%
2024/02/05822.95823.1322.75022,0190.00%
2024/02/021423.9710823.9223.55-9421,762-0.43% 大賣/
2024/02/0110525.36624.7524.359921,5000.46% 大買/
2024/01/311125.55725.6125.30421,1300.02%
2024/01/301525.691425.8125.35120,6230.00%
2024/01/292825.462525.6825.35320,1560.01%
2024/01/261325.03824.6524.65519,4420.03%
2024/01/253326.843526.9925.50-218,870-0.01%
2024/01/241225.0737.125.1525.85-25.116,662-0.15%
2024/01/231423.86723.6123.50716,0390.04%
2024/01/221123.52523.3023.05615,6110.04%
2024/01/191024.178.123.8423.901.915,2950.01%
2024/01/181324.131524.2724.20-214,799-0.01%
2024/01/173524.623124.7923.90414,0850.03%
2024/01/165324.032524.0023.752812,9660.22%
2024/01/151823.4129.124.4124.65-11.111,469-0.10%
2024/01/122822.833022.4422.45-210,400-0.02%
2024/01/11421.6812.521.9722.70-8.58,988-0.09%
2024/01/101519.4515.220.1820.65-0.28,2670.00%
2024/01/0900.00818.7618.80-87,404-0.11%
2024/01/08518.95519.2118.1506,8960.00%
2024/01/052319.501119.2018.90126,4630.19%
2024/01/04118.404.318.4619.00-3.35,256-0.06%
2024/01/03316.00316.4317.3004,6860.00%
2024/01/0200.00316.2515.80-34,403-0.07%
2023/12/29416.25216.1016.1524,2920.05%
2023/12/281116.41116.8516.00104,0120.25%
2023/12/2700.001015.2015.75-103,111-0.32%
2023/12/15515.0000.0014.4052,3590.21%
2023/12/14014.700.215.3015.40-0.22,225-0.01%
2023/12/1300.00014.8514.7502,0790.00%
2023/12/12714.77514.8414.9021,9130.10%
2023/12/1100.00314.7014.70-31,418-0.21%
2023/12/04013.2000.0012.4508530.00%
2023/11/3000.001012.9012.90-10473-2.11%
2023/11/270.210.7500.0010.700.21560.13%
2023/11/1400.00010.8010.7501500.00%
2023/11/0900.00011.0510.850156-0.03%
2023/11/010.211.1500.0011.050.22270.09%
2023/09/2500.00010.6510.650496-0.01%
2023/07/3100.00112.0012.00-1462-0.22%
2023/07/27012.1000.0012.1004570.00%
2023/07/1700.002012.7012.45-20433-4.62%
2023/07/072012.1500.0011.80202657.54%
2023/07/0600.001.411.6111.65-1.4219-0.62%
2023/06/1500.003011.6011.65-30211-14.18%
2023/04/19011.9500.0011.7003920.00%
2023/02/220.212.1000.0012.000.23090.06%
2023/02/09011.9000.0011.9503040.01%
2023/01/31012.6500.0011.8003160.00%
2023/01/03111.6000.0011.7513650.27%
2022/12/2000.00512.7012.30-5354-1.41%
2022/12/0600.000.112.1012.00-0.1285-0.04%
2022/09/2900.00412.2012.25-4697-0.57%
2022/09/2700.000.112.3512.40-0.1715-0.01%
2022/09/0800.00112.8512.90-11,455-0.07%
2022/09/07112.7000.0012.6511,5140.07%
2022/09/06612.8900.0012.8061,5510.39%
2022/09/051112.9500.0012.95111,6110.68%
2022/07/2000.00113.1013.20-15,670-0.02%
2022/07/111.112.6600.0012.651.15,6120.02%
2022/06/20113.25213.3313.10-14,889-0.02%
2022/06/17213.50313.5513.45-14,849-0.02%
2022/06/16314.07214.3513.7014,8170.02%
2022/06/15114.4500.0014.2014,7560.02%
2022/06/101815.29115.0514.75174,2040.40%
2022/06/08115.551015.5015.30-93,304-0.27%
2022/06/061015.00215.4014.9582,7820.29%
2022/06/01115.75816.0015.55-72,704-0.26%
2022/05/3100.00415.3015.35-42,518-0.16%
2022/05/30115.50915.4115.40-82,451-0.33%
2022/05/27115.70515.6815.25-42,381-0.17%
2022/05/26715.4700.0015.1072,2500.31%
2022/05/25116.20115.9015.7002,1320.00%
2022/05/24916.01216.1016.0571,9520.36%
2022/05/23414.83615.0315.50-21,609-0.12%
2022/05/20715.311915.4114.70-121,334-0.90%
2022/05/191815.031514.9315.2039930.30%
2022/05/18114.55714.8114.35-6853-0.70%
2022/05/17514.1500.0014.1556590.76%
2022/05/161014.434714.4914.35-37574-6.44%
2022/05/1300.00213.5013.50-2363-0.55%
2022/05/120.112.5500.0012.300.13340.03%
2022/04/28012.4000.0012.3503890.00%
2022/04/25212.8000.0012.7023890.51%
2022/04/22813.1000.0013.0583942.03%
2022/03/25213.5500.0013.4521,0770.19%
2022/03/21113.5500.0013.5511,5930.06%
2022/03/173013.4500.0013.45301,9511.54%
2022/03/15213.1800.0013.2021,9640.10%
2022/03/14413.2800.0013.3041,9720.20%
2022/03/1000.00413.4013.35-41,993-0.20%
2022/03/07412.9500.0012.9042,0050.20%
2022/02/1100.00213.8513.90-22,267-0.09%
2022/02/0700.00413.3813.45-42,268-0.18%
2022/01/25413.0800.0012.9042,2600.18%
2022/01/21613.5800.0013.5562,2410.27%
2022/01/20213.9000.0013.9022,2320.09%
2022/01/1900.00013.8013.8002,2350.00%
2022/01/11614.3800.0014.2062,1920.27%
2022/01/1000.00215.0015.15-22,122-0.09%
2022/01/07214.6000.0014.6022,1010.10%
2021/12/23115.55115.6015.4001,8010.00%
2021/12/201115.351015.3015.3011,5810.06%
2021/12/16215.152415.1515.30-221,428-1.54%
2021/12/15615.481715.4215.40-111,363-0.81%
2021/12/141215.49915.6615.0531,1280.27%
2021/12/1300.002.115.1015.10-2.1843-0.24%
2021/12/10213.6500.0013.7527720.26%
2021/12/0900.00013.6513.6507640.00%
2021/11/2400.00413.5514.05-4608-0.66%
2021/11/23413.0800.0013.3545270.76%
2021/11/2200.00613.0513.25-6514-1.17%
2021/11/19212.8500.0012.9025030.40%
2021/11/1600.00112.8012.70-1497-0.20%
2021/10/1900.00112.3012.60-11,308-0.08%
2021/10/1500.00212.1312.15-21,870-0.11%
2021/10/14112.00112.1512.0001,8940.00%
2021/10/13112.05112.5012.0501,9160.00%
2021/10/12112.30112.5012.3001,9240.00%
2021/10/0800.00112.5512.50-11,941-0.05%
2021/10/0700.00112.3012.35-11,972-0.05%
2021/10/06112.05112.3012.1002,0150.00%
2021/10/0500.00112.2012.15-12,376-0.04%
2021/10/04212.0000.0012.0022,3870.08%
2021/09/23112.90113.3012.8502,5880.00%
2021/09/15113.2000.0013.1012,7610.04%
2021/08/09314.90215.1015.1013,7470.03%
2021/08/06515.7000.0015.4053,7200.13%
2021/08/0500.00215.7015.40-23,689-0.05%
2021/08/03215.3500.0015.6023,6990.05%
2021/07/21215.38215.5015.7503,2610.00%
2021/07/1900.00214.5014.50-23,024-0.07%
2021/07/1500.00214.1014.05-23,180-0.06%
2021/07/14213.7500.0013.8023,2020.06%
2021/07/0500.00114.8014.85-13,253-0.03%
2021/06/22114.30114.1513.9003,4330.00%
2021/06/1700.00115.5515.55-13,109-0.03%
2021/06/164315.7700.0015.50433,0621.40%
2021/06/1100.00213.7513.75-22,537-0.08%
2021/06/0200.00112.5012.50-12,526-0.04%
2021/05/2500.00312.1512.35-32,550-0.12%
2021/05/24111.951611.8911.90-152,553-0.59%
2021/05/19211.301211.6711.60-102,582-0.39%
2021/05/1800.00711.2111.30-72,583-0.27%
2021/05/17610.73410.4510.4022,5800.08%
2021/05/14811.60611.8811.5022,5480.08%
2021/05/131411.461011.6411.7042,5320.16%
2021/05/121812.41612.8511.80122,5080.48%
2021/05/11813.20213.2013.1062,4550.24%
2021/05/0700.00813.9814.10-82,453-0.33%
2021/05/061213.601913.5513.50-72,452-0.29%
2021/05/0500.00413.9513.70-42,453-0.16%
2021/05/041613.711413.6213.7022,4650.08%
2021/05/03414.8300.0014.3042,4550.16%
2021/04/29815.1400.0015.1082,5000.32%
2021/04/26215.600.115.5515.551.92,5980.07%
2021/04/23915.36815.4415.6512,5800.04%
2021/04/221815.49815.6615.10102,5990.38%
2021/04/21415.35215.7515.4522,5830.08%
2021/04/1900.000.114.8015.05-0.12,739-0.01%
2021/04/16215.0500.0015.0522,7080.07%
2021/04/15215.0000.0015.1522,6840.07%
2021/04/1400.001214.7014.95-122,642-0.45%
2021/04/1300.00515.4515.00-52,593-0.19%
2021/04/12214.4500.0014.4522,4560.08%
2021/04/0900.001015.3514.65-102,405-0.42%
2021/04/08513.902013.8014.20-152,268-0.66%
2021/04/072814.09713.9714.15212,2060.95%
2021/04/06213.40113.5013.4512,0230.05%
2021/03/31113.60813.6513.55-72,012-0.35%
2021/03/30413.35413.6313.6001,9820.00%
2021/03/29413.1500.0013.1541,7460.23%
2021/03/25213.2000.0013.2021,7520.11%
2021/03/2400.00213.3513.25-21,755-0.11%
2021/03/23213.3500.0013.3021,7520.11%
2021/03/2200.00213.6513.55-21,778-0.11%
2021/03/1700.00613.4513.50-61,739-0.34%
2021/03/1600.002213.2713.20-221,826-1.20%
2021/03/05213.25213.2513.2502,1400.00%
2021/03/02213.1000.0013.0022,1750.09%
2021/02/26212.90613.0513.05-42,181-0.18%
2021/02/24213.001113.1113.00-92,374-0.38%
2021/02/2200.00213.1513.05-22,416-0.08%
2021/02/1900.00212.9512.90-22,402-0.08%
2021/02/1800.001012.7812.75-102,401-0.42%
2021/02/1700.00212.6012.50-22,396-0.08%
2021/02/05712.3000.0012.3072,3870.29%
2021/02/03212.2000.0012.2022,3980.08%
2021/02/011012.0400.0012.10102,5240.40%
2021/01/29412.6500.0012.4542,5080.16%
2021/01/28512.7000.0012.7552,4990.20%
2021/01/27512.9000.0012.8552,5100.20%
2021/01/26213.0000.0012.8522,5030.08%
2021/01/22213.35213.7513.5002,4530.00%
2021/01/20213.1000.0013.1022,3530.08%
2021/01/1900.001413.6913.90-142,293-0.61%
2021/01/18412.88813.1313.30-42,176-0.18%
2021/01/151813.4200.0013.10182,1520.84%
2021/01/14313.35613.8314.00-32,092-0.14%
2021/01/1300.00913.5213.60-92,014-0.45%
2021/01/1200.003.313.2013.15-3.31,817-0.18%
2021/01/0700.00612.7512.75-61,769-0.34%
2021/01/06912.7500.0012.7591,7660.51%
2021/01/0500.001713.1513.10-171,760-0.97%
2021/01/0400.00212.8512.90-21,710-0.12%
2020/12/2500.00212.9012.80-21,686-0.12%
2020/12/18912.6300.0012.6091,6990.53%
2020/12/1400.00612.7012.65-61,686-0.36%
2020/12/11612.4500.0012.4061,6730.36%
2020/12/101412.8900.0012.65141,6500.85%
2020/12/09614.0300.0013.9561,5350.39%
2020/12/0700.0013.214.0614.35-13.21,538-0.86%
2020/12/041013.7000.0013.70101,3860.72%
2020/12/03313.3000.0013.3031,3720.22%
2020/12/0100.00313.6013.65-31,393-0.22%
2020/11/3000.00413.4013.35-41,422-0.28%
2020/11/24413.0800.0013.0541,8010.22%
2020/11/232012.9011712.7613.55-971,750-5.54% 大賣/
2020/11/2000.00612.8512.85-61,613-0.37%
2020/11/1100.00112.5512.45-11,690-0.06%
2020/11/10112.3500.0012.3511,7210.06%
2020/11/09412.4500.0012.5041,7120.23%
2020/10/28112.2000.0012.1511,6560.06%
2020/10/2700.001412.3012.30-141,652-0.85%
2020/10/2200.00712.2612.10-71,623-0.43%
2020/10/2000.00312.2212.25-31,612-0.19%
2020/10/1900.00312.0512.05-31,595-0.19%
2020/10/08611.7000.0011.6061,5910.38%
2020/09/28411.3500.0011.4041,8030.22%
2020/09/24711.5300.0011.4571,8070.39%
2020/09/171112.2500.0012.30111,7830.62%
2020/09/1100.00212.3512.05-21,817-0.11%
2020/09/07312.6500.0012.5031,7900.17%
2020/09/0300.00113.8013.25-11,737-0.06%
2020/09/02113.6000.0013.2011,6910.06%
2020/08/3100.00212.8012.65-21,370-0.15%
2020/08/2700.00212.2012.20-21,362-0.15%
2020/08/2000.002012.3211.90-201,496-1.34%
2020/08/19212.7000.0012.6021,5120.13%
2020/08/182012.651012.4512.55101,5420.65%
2020/08/171012.6000.0012.65101,5970.63%
2020/08/1400.00512.6512.70-51,591-0.31%
2020/08/11212.3500.0012.4521,5550.13%
2020/08/0400.00211.8011.65-21,647-0.12%
2020/07/27111.5500.0011.4011,8490.05%
2020/07/23112.0500.0012.0511,9620.05%
2020/07/2100.00212.1512.10-22,058-0.10%
2020/07/17211.9500.0011.9022,0860.10%
2020/07/142512.3500.0012.25252,1451.17%
2020/07/083013.05313.1513.25272,2871.18%
2020/07/073012.65112.6012.50292,2051.32%
2020/07/06112.3000.0012.4012,1430.05%
2020/06/24312.0500.0011.9032,0730.14%
2020/06/193212.5500.0012.50322,0551.56%
2020/06/172012.5000.0012.45202,0340.98%
2020/06/1500.00111.9011.90-12,012-0.05%
2020/06/12111.30111.6011.9002,0090.00%
2020/06/1100.00311.7511.70-32,008-0.15%
2020/06/10112.15912.2512.30-81,989-0.40%
2020/06/081613.0400.0012.85161,9690.81%
2020/06/0500.00112.7512.80-11,947-0.05%
2020/06/04112.5500.0012.5511,9220.05%
2020/06/0300.00112.7512.55-11,916-0.05%
2020/06/02112.8000.0012.7011,8830.05%
2020/06/0100.001012.8012.85-101,845-0.54%
2020/05/29712.64112.6012.5561,8000.33%
2020/05/28212.601312.4712.60-111,750-0.63%
2020/05/2700.00112.2512.25-11,697-0.06%
2020/05/2200.001411.7111.95-141,568-0.89%
2020/05/21111.1500.0011.3511,5000.07%
2020/05/20111.3000.0011.1511,4970.07%
2020/05/19111.2500.0011.2511,5410.06%
2020/05/18111.4500.0011.2511,5490.06%
2020/05/15511.34711.3611.50-21,541-0.13%
2020/05/1300.002510.8610.90-251,487-1.68%
2020/05/12411.0800.0011.0541,4720.27%
2020/05/112712.3900.0012.25271,4081.92%
2020/05/0700.00812.0811.80-81,344-0.59%
2020/04/3000.002011.5511.60-201,279-1.56%
2020/04/283812.042111.4811.45171,2511.36%
2020/04/2700.00211.6511.90-21,144-0.17%
2020/04/2400.00110.9510.85-11,065-0.09%
2020/04/23711.1000.0010.9571,0540.66%
2020/04/22410.7800.0010.5541,0320.39%
2020/04/1600.00111.1011.20-1924-0.11%
2020/04/15110.850.110.9510.700.98950.10%
2020/04/1300.0019.6810.00-1741-0.13%
2020/04/0929.0129.209.0907260.00%
2020/04/080.19.1129.109.14-1.9727-0.26%
2020/03/2600.0018.358.80-1776-0.13%
2020/03/1718.2000.008.0319070.11%
2020/03/1229.9000.009.8328790.23%
2020/03/11210.4500.0010.4528640.23%
2020/02/2100.00111.0511.10-1912-0.11%
2020/02/19110.9000.0010.7518460.12%
2020/02/0500.00110.009.92-1726-0.14%
2020/01/3119.9200.009.9017360.14%
2020/01/06211.3000.0011.2527870.25%
2019/12/312011.4500.0011.45208142.46%
2019/12/261011.7500.0011.65109461.06%
2019/12/18311.95212.0512.0011,4680.07%
2019/12/1700.00211.0511.00-21,400-0.14%
2019/12/1600.00210.9010.90-21,431-0.14%
2019/12/13110.7000.0010.7011,4360.07%
2019/12/11210.8000.0010.8021,4560.14%
2019/12/10110.8500.0010.8011,4610.07%
2019/12/0400.00110.9010.85-11,638-0.06%
2019/11/22111.20111.3011.2001,6190.00%
2019/11/21111.15111.5511.0001,6080.00%
2019/11/20111.30410.8311.35-31,570-0.19%
2019/11/14210.3000.0010.4021,5120.13%
2019/10/23211.15511.1511.20-31,438-0.21%
2019/10/22511.2000.0011.1551,4370.35%
2019/10/1600.00010.9010.9001,4130.00%
2019/10/04211.8500.0012.1021,3320.15%
2019/10/02112.45112.4012.4501,2300.00%
2019/09/2700.00712.8712.90-7901-0.78%
2019/09/2000.000.110.4010.45-0.1492-0.02%
2019/09/10510.251410.4310.50-9393-2.29%
2019/09/095410.284510.5610.2093562.52%
2019/09/0600.00110.6010.60-1288-0.35%
2019/08/0100.0009.309.3001940.00%
2019/07/2300.0069.469.46-6186-3.21%
2019/07/1500.0029.059.06-2150-1.33%
2019/07/0400.0039.009.00-3159-1.89%
2019/07/0300.0038.988.98-3161-1.86%
2019/06/130.18.9000.008.890.11920.06%
2019/04/1600.00110.0510.05-1370-0.27%
2019/04/12110.2000.0010.0513690.27%
2019/04/0209.6400.009.7103490.00%
2019/04/0109.7300.009.7103470.00%
2019/01/0400.0019.659.59-1213-0.47%
2018/12/130.19.6400.009.700.13080.03%
2018/12/1219.8500.009.8513030.33%
2018/12/1000.0019.849.87-1308-0.32%
2018/10/180.19.7400.009.740.14530.02%
2018/10/1219.1400.009.0614280.23%
2018/10/1100.0019.549.54-1416-0.24%
2018/10/08411.2000.0011.2043691.08%
2018/10/03212.1500.0012.1023370.59%
2018/09/2700.00212.4512.25-2340-0.59%
2018/09/20212.2500.0012.1523470.58%
2018/09/1400.00212.6012.70-2353-0.57%
2018/09/10212.3000.0012.1023540.56%
2018/08/31213.70213.5513.6003930.00%
2018/08/3000.00213.2013.40-2406-0.49%
2018/08/230.112.3000.0012.400.14750.02%
2018/08/2200.00212.5512.40-2561-0.36%
2018/08/20212.3500.0012.3526010.33%
2018/07/2700.00712.8012.85-7595-1.18%
2018/07/2600.00112.7512.70-1593-0.17%
2018/07/18812.2500.0012.3086101.31%
2018/07/0600.00212.3012.45-2613-0.33%
2018/07/05212.1000.0011.9526110.33%
2018/05/3000.00214.2014.25-2442-0.45%
2018/04/1300.00213.2013.15-2640-0.31%
2018/04/10213.00213.2012.9506510.00%
2018/04/09113.0000.0013.1016560.15%
2018/04/03213.0000.0013.0026980.29%
2018/03/221013.781013.7013.6007340.00%
2018/03/16213.80214.2513.7007330.00%
2018/03/1500.00214.0014.00-2724-0.28%
2018/03/07713.60513.5513.5026920.29%
2018/03/06113.1000.0013.1016640.15%
2018/02/09212.35212.5512.4507090.00%
2018/02/06413.9000.0013.1047660.52%
2018/02/01214.8000.0014.7527850.25%
2018/01/3000.00415.0014.95-4838-0.48%
2018/01/25214.7000.0014.7528390.24%
2018/01/22814.9500.0014.8088520.94%
2018/01/1800.00115.1015.00-1789-0.13%
2018/01/15514.65514.8514.9007760.00%
2018/01/09114.8500.0014.8017860.13%
2018/01/03315.1500.0015.1037900.38%
2018/01/02315.3000.0015.1537860.38%
擎亞 相關文章