博智 (8155)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
150.0
漲跌
▼8.0
漲幅
-5.06%
成交量
1,778張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	152.75	2	155.50	150.00	0	1,078	0.00%
2024/04/16	0	0.00	0	156.50	155.50	0	1,006	0.00%
2024/02/16	0	0.00	1	153.00	153.50	-1	1,285	-0.08%
2024/01/31	1	151.00	0	0.00	149.00	1	1,258	0.08%
2024/01/24	0	149.00	0	0.00	149.00	0	1,238	0.00%
2023/12/28	0	0.00	1	151.00	154.50	-1	1,254	-0.08%
2023/12/26	1	155.00	0	0.00	154.50	1	1,293	0.08%
2023/12/25	0	0.00	1	156.50	155.50	-1	1,302	-0.08%
2023/12/22	1	157.00	0	0.00	156.00	1	1,310	0.08%
2023/12/13	0	0.00	0	164.50	166.50	0	1,461	0.00%
2023/12/07	1	166.50	1	164.50	164.00	0	1,578	0.00%
2023/12/06	1	152.00	4	154.75	156.00	-3	1,448	-0.21%
2023/12/05	3	154.83	3	154.83	153.00	0	1,415	0.00%
2023/12/04	0	0.00	1	158.00	157.50	-1	1,386	-0.07%
2023/12/01	0	0.00	1	152.00	151.00	-1	1,327	-0.08%
2023/11/30	6	151.33	1	150.50	150.50	5	1,300	0.38%
2023/10/31	0	0.00	1	122.50	122.50	-1	1,660	-0.06%
2023/10/20	0	0.00	2	126.00	129.50	-2	1,926	-0.10%
2023/10/06	2	143.00	0	0.00	142.50	2	2,742	0.07%
2023/10/02	1	160.00	1	156.50	156.50	0	2,899	0.00%
2023/09/28	3	153.17	4	151.25	151.00	-1	2,876	-0.03%
2023/09/27	1	151.50	1	153.00	153.00	0	2,881	0.00%
2023/09/21	2	150.25	2	150.00	150.00	0	2,870	0.00%
2023/09/20	3	151.50	3	152.00	152.00	0	2,865	0.00%
2023/09/19	5	157.80	5	155.40	154.50	0	2,847	0.00%
2023/09/18	1	158.00	1	158.50	158.50	0	2,789	0.00%
2023/09/15	5	156.60	4	155.75	156.50	1	2,726	0.04%
2023/09/14	5	150.60	4	155.13	154.50	1	2,672	0.04%
2023/09/12	0	0.00	1	134.00	135.00	-1	2,543	-0.04%
2023/09/04	1	146.00	0	0.00	146.00	1	2,561	0.04%
2023/08/18	1	146.50	1	142.00	142.00	0	2,881	0.00%
2023/08/07	1	143.50	1	145.00	154.00	0	2,715	0.00%
2023/08/04	3	142.17	3	146.00	144.50	0	2,672	0.00%
2023/08/02	0	0.00	1	146.00	146.00	-1	2,662	-0.04%
2023/08/01	1	156.00	2	154.75	154.50	-1	2,636	-0.04%
2023/07/31	0	0.00	1	160.50	155.00	-1	2,639	-0.04%
2023/07/28	1	153.00	0	0.00	154.50	1	2,620	0.04%
2023/07/27	1	159.00	3	159.83	158.50	-2	2,610	-0.08%
2023/07/25	1	180.50	0	0.00	171.50	1	2,591	0.04%
2023/07/24	0	0.00	3	176.83	176.00	-3	2,559	-0.12%
2023/07/21	0	0.00	2	176.50	179.00	-2	2,546	-0.08%
2023/07/20	0	0.00	5	179.50	178.00	-5	2,542	-0.20%
2023/07/19	2	182.25	0	0.00	180.00	2	2,490	0.08%
2023/07/18	5	181.40	0	0.00	183.00	5	2,465	0.20%
2023/07/17	0	0.00	1	174.50	175.00	-1	2,353	-0.04%
2023/07/14	6	184.67	9	187.39	186.50	-3	2,360	-0.13%
2023/07/13	13	173.31	12	179.38	180.50	1	2,367	0.04%
2023/07/12	5	162.80	5	168.80	172.00	0	2,106	0.00%
2023/07/11	2	152.75	8	153.06	156.50	-6	2,044	-0.29%
2023/07/10	0	0.00	1	146.00	146.00	-1	1,985	-0.05%
2023/07/07	1	142.00	1	144.50	143.00	0	2,019	0.00%
2023/07/06	1	147.50	0	0.00	143.50	1	2,076	0.05%
2023/07/03	2	140.75	2	141.50	141.50	0	2,041	0.00%
2023/06/15	5	144.00	0	0.00	143.50	5	2,336	0.21%
2023/06/06	1	154.50	0	0.00	152.50	1	2,422	0.04%
2023/05/26	2	164.00	0.1	163.30	155.50	1.9	2,234	0.08%
2023/05/25	2	156.25	4.2	156.92	163.00	-2.2	2,200	-0.10%
2023/05/24	2.3	149.07	1	150.00	149.50	1.3	2,123	0.06%
2023/05/23	3	148.00	1	148.00	149.50	2	2,119	0.09%
2023/05/22	0	143.50	1	141.50	143.50	-1	2,099	-0.05%
2023/05/19	1	139.50	0	0.00	138.00	1	2,097	0.05%
2023/05/04	2	161.00	0.2	155.60	153.50	1.8	2,104	0.09%
2023/05/02	0.2	158.50	0	0.00	156.50	0.2	2,086	0.01%
2023/04/28	2	157.50	3	156.67	156.00	-1	2,094	-0.05%
2023/04/26	1	148.00	1	149.50	148.00	0	2,129	0.00%
2023/04/21	3	157.50	1	150.00	150.50	2	2,050	0.10%
2023/04/19	3	162.50	2	162.25	160.00	1	1,961	0.05%
2023/04/18	5	154.90	5	159.20	157.00	0	1,887	0.00%
2023/04/14	0	0.00	1	141.00	138.00	-1	1,721	-0.06%
2023/04/12	1	139.00	0	0.00	139.00	1	1,660	0.06%
2023/04/11	0	0.00	2	132.75	135.50	-2	1,623	-0.12%
2023/04/10	1	129.50	0	0.00	129.00	1	1,565	0.06%
2023/03/24	0	0.00	1	131.00	131.50	-1	1,438	-0.07%
2023/03/22	1	130.00	0	0.00	130.50	1	1,313	0.08%
2023/03/20	2	119.00	2	116.75	118.50	0	1,226	0.00%
2023/02/02	2	120.50	0	0.00	121.00	2	1,559	0.13%
2023/02/01	0	0.00	2	122.00	121.00	-2	1,544	-0.13%
2023/01/31	0	0.00	1	119.00	119.00	-1	1,529	-0.07%
2023/01/30	3	121.50	0	0.00	118.00	3	1,511	0.20%
2023/01/17	0	0.00	1	118.00	118.00	-1	1,485	-0.07%
2023/01/16	0	0.00	3	111.17	113.00	-3	1,424	-0.21%
2023/01/10	0	0.00	2	110.00	111.50	-2	1,382	-0.14%
2023/01/09	2	112.00	1	112.50	112.50	1	1,384	0.07%
2023/01/06	1	106.50	0	0.00	111.00	1	1,383	0.07%
2022/12/28	1	105.00	0	0.00	103.00	1	1,386	0.07%
2022/12/27	0	0.00	2	108.00	108.50	-2	1,384	-0.14%
2022/12/16	2	111.00	0	0.00	110.00	2	1,413	0.14%
2022/12/15	1	114.00	1	115.00	116.00	0	1,393	0.00%
2022/12/14	0	0.00	1	113.50	115.00	-1	1,392	-0.07%
2022/12/13	0	0.00	1	113.00	112.00	-1	1,385	-0.07%
2022/12/12	1	115.00	0	0.00	115.00	1	1,384	0.07%
2022/12/09	1	118.00	1	119.00	115.50	0	1,377	0.00%
2022/12/08	1	118.00	0	0.00	117.00	1	1,363	0.07%
2022/12/07	2	119.50	4	117.38	115.50	-2	1,344	-0.15%
2022/12/06	2	126.00	1	123.50	123.50	1	1,308	0.08%
2022/12/05	1	125.50	1	128.50	125.00	0	1,285	0.00%
2022/12/02	1	122.00	2	121.00	122.50	-1	1,245	-0.08%
2022/11/30	0	0.00	1	117.50	119.00	-1	1,180	-0.08%
2022/11/29	8	121.13	6	117.50	119.50	2	1,181	0.17%
2022/11/28	1	118.50	0	0.00	120.50	1	1,131	0.09%
2022/11/25	1	116.50	2	117.25	118.00	-1	1,054	-0.09%
2022/11/24	0	0.00	2	114.25	116.00	-2	989	-0.20%
2022/11/23	1	109.00	0	0.00	109.00	1	913	0.11%
2022/11/22	2	107.00	2	109.50	110.50	0	892	0.00%
2022/11/18	2	109.75	10	112.00	109.50	-8	852	-0.94%
2022/11/17	10	108.50	0	0.00	112.00	10	788	1.27%
2022/09/29	0	0.00	3	92.10	91.00	-3	1,251	-0.24%
2022/09/22	0	0.00	14	106.50	107.00	-14	1,275	-1.10%
2022/09/20	0	0.00	0	109.50	109.00	0	1,285	0.00%
2022/09/19	0	110.50	0	0.00	107.50	0	1,301	0.00%
2022/09/05	10	117.20	0	0.00	110.00	10	1,572	0.64%
2022/09/01	5	119.00	0	0.00	120.00	5	1,560	0.32%
2022/08/29	0	0.00	1	122.00	122.00	-1	1,559	-0.06%
2022/08/26	1	127.50	0	0.00	129.00	1	1,545	0.06%
2022/08/25	0	0.00	1	129.00	128.00	-1	1,537	-0.07%
2022/08/24	1	128.50	1	130.00	126.00	0	1,533	0.00%
2022/08/23	1	127.00	2	127.00	127.50	-1	1,527	-0.07%
2022/08/19	1	133.00	0	0.00	129.50	1	1,512	0.07%
2022/08/18	1	128.00	0	0.00	131.00	1	1,497	0.07%
2022/08/16	1	127.50	1	126.50	127.00	0	1,445	0.00%
2022/08/15	1	124.00	1	123.50	123.50	0	1,434	0.00%
2022/08/12	2	118.00	1	119.50	120.50	1	1,412	0.07%
2022/07/21	0	0.00	2	132.00	136.50	-2	1,510	-0.13%
2022/07/19	5	129.00	0	0.00	126.50	5	1,461	0.34%
2022/07/06	0	0.00	1	112.00	111.00	-1	1,599	-0.06%
2022/07/01	0	0.00	1	112.50	113.00	-1	1,728	-0.06%
2022/06/21	3	122.67	2	127.00	130.50	1	2,248	0.04%
2022/06/10	1	148.50	0	0.00	151.00	1	2,810	0.04%
2022/06/08	0	0.00	1	157.50	153.00	-1	2,954	-0.03%
2022/05/23	1	162.50	0	0.00	162.00	1	3,314	0.03%
2022/05/20	2	170.00	2	171.25	167.00	0	3,354	0.00%
2022/05/19	2	163.00	2	168.25	170.00	0	3,425	0.00%
2022/05/18	0	0.00	1	171.50	169.50	-1	3,407	-0.03%
2022/05/16	1	171.00	0	0.00	165.00	1	3,456	0.03%
2022/05/13	0	0.00	1	169.50	166.50	-1	3,463	-0.03%
2022/05/12	1	164.00	0	0.00	158.00	1	3,466	0.03%
2022/05/11	2	166.00	2	167.25	167.00	0	3,482	0.00%
2022/05/10	0	0.00	2	162.50	161.50	-2	3,470	-0.06%
2022/05/09	1	154.50	0	0.00	153.00	1	3,472	0.03%
2022/05/06	1	153.00	1	156.50	152.50	0	3,523	0.00%
2022/05/04	1	142.00	0	0.00	144.00	1	3,645	0.03%
2022/05/03	0	0.00	1	143.00	142.00	-1	3,689	-0.03%
2022/04/29	2	147.75	1	146.50	144.00	1	3,765	0.03%
2022/04/27	1	140.50	2	139.25	143.00	-1	3,997	-0.03%
2022/04/26	2	147.50	1	148.00	146.00	1	4,086	0.02%
2022/04/21	2	161.00	2	162.25	160.00	0	4,435	0.00%
2022/04/11	1	181.00	3	179.17	183.00	-2	4,775	-0.04%
2022/04/08	2	178.75	0	0.00	175.50	2	4,731	0.04%
2022/03/31	3	204.50	2	202.75	198.50	1	4,795	0.02%
2022/03/30	3	203.00	4	206.25	203.00	-1	4,849	-0.02%
2022/03/24	5	194.00	5	194.90	198.00	0	4,644	0.00%
2022/03/23	1	196.50	1	197.50	196.00	0	4,522	0.00%
2022/03/22	5	180.60	7	184.86	183.00	-2	4,351	-0.05%
2022/03/21	1	195.00	0	0.00	195.00	1	4,289	0.02%
2022/03/18	12	203.50	11	206.18	216.50	1	4,318	0.02%
2022/03/11	9	193.28	10	189.90	193.00	-1	4,007	-0.02%
2022/03/10	2	188.25	4	183.13	191.50	-2	3,926	-0.05%
2022/03/09	0	0.00	2	172.00	174.50	-2	3,862	-0.05%
2022/03/08	5	175.00	0	0.00	164.00	5	3,845	0.13%
2022/03/07	3	179.17	3	175.00	174.00	0	3,841	0.00%
2022/03/04	0	0.00	5	187.00	184.50	-5	3,832	-0.13%
2022/03/03	4	196.50	4	195.50	190.00	0	3,826	0.00%
2022/03/01	6	188.08	1	193.50	189.50	5	3,740	0.13%
2022/02/25	4	187.38	4	191.38	188.00	0	3,719	0.00%
2022/02/22	8	194.50	9	190.83	191.00	-1	3,626	-0.03%
2022/02/21	8	193.38	9	195.17	195.00	-1	3,581	-0.03%
2022/02/17	2	187.50	0	0.00	188.50	2	3,559	0.06%
2022/02/16	3	189.50	4	192.88	192.00	-1	3,562	-0.03%
2022/02/15	1	184.00	1	190.50	185.00	0	3,503	0.00%
2022/02/14	4	188.50	7	186.86	182.50	-3	3,466	-0.09%
2022/02/10	4	187.25	0	0.00	185.50	4	3,415	0.12%
2022/02/07	2	185.00	2	197.25	199.50	0	3,229	0.00%
2022/01/26	1	180.00	1	183.50	183.00	0	3,154	0.00%
2022/01/20	3	188.00	5	189.50	186.50	-2	2,993	-0.07%
2022/01/19	10	183.70	10	186.35	189.50	0	2,843	0.00%
2022/01/18	8	189.50	8	184.00	189.50	0	2,771	0.00%
2022/01/17	0	0.00	1	182.50	184.00	-1	2,568	-0.04%
2022/01/14	1	165.00	1	168.50	167.50	0	2,466	0.00%
2022/01/13	2	169.25	1	170.50	166.50	1	2,443	0.04%
2022/01/12	1	168.00	1	168.00	169.50	0	2,391	0.00%
2022/01/07	1	167.50	1	164.00	167.50	0	2,374	0.00%
2022/01/06	1	164.50	1	165.50	165.00	0	2,391	0.00%
2022/01/05	2	168.75	2	164.00	164.00	0	2,363	0.00%
2021/12/29	1	160.00	4	167.25	169.00	-3	2,397	-0.13%
2021/12/27	3	161.00	0	0.00	163.50	3	2,335	0.13%
2021/12/21	1	145.50	1	146.50	144.50	0	2,218	0.00%
2021/12/02	0	0.00	1	126.00	125.50	-1	2,274	-0.04%
2021/12/01	1	130.00	0	0.00	130.00	1	2,260	0.04%
2021/11/16	0	0.00	1	148.00	146.00	-1	2,068	-0.05%
2021/11/04	1	145.50	0	0.00	142.00	1	1,984	0.05%
2021/11/02	0	0.00	2	151.00	147.00	-2	1,962	-0.10%
2021/10/26	3	143.83	3	138.50	138.00	0	1,789	0.00%
2021/10/07	4	136.38	4	140.25	138.50	0	1,456	0.00%
2021/09/28	4	140.25	5	143.40	144.50	-1	1,216	-0.08%
2021/09/27	0	0.00	1	147.50	143.50	-1	1,100	-0.09%
2021/09/24	1	135.00	4	142.00	142.00	-3	908	-0.33%
2021/09/23	0	0.00	3	133.33	133.50	-3	741	-0.40%
2021/09/14	1	118.00	1	121.50	120.00	0	675	0.00%
2021/07/28	0	0.00	1	120.00	122.00	-1	579	-0.17%
2021/07/27	4	134.75	1	135.50	131.00	3	554	0.54%
2021/07/26	1	133.50	0.1	135.00	132.50	0.9	536	0.17%
2021/07/23	0.1	134.00	0	0.00	135.50	0.1	494	0.02%
2021/07/22	2	126.50	2	127.00	125.50	0	406	0.00%
2021/06/10	1	108.00	0	0.00	108.50	1	380	0.26%
2021/06/02	1	107.00	0	0.00	106.50	1	422	0.24%
2021/06/01	1	106.50	0	0.00	107.00	1	486	0.21%
2021/05/18	0	0.00	1	92.90	93.70	-1	582	-0.17%
2021/05/14	1	94.20	0	0.00	94.40	1	587	0.17%
2021/05/12	1	95.00	0	0.00	92.00	1	576	0.17%
2021/05/06	1	105.00	0	0.00	104.00	1	551	0.18%
2021/04/07	1	121.00	0	0.00	122.00	1	585	0.17%
2021/03/29	0	0.00	1	125.00	125.00	-1	607	-0.16%
2021/03/16	0	0.00	2	125.00	126.00	-2	1,059	-0.19%
2021/03/12	0	0.00	1	120.00	120.50	-1	1,192	-0.08%
2021/03/11	0	0.00	1	121.00	120.00	-1	1,203	-0.08%
2021/03/09	2	125.00	1	125.00	125.50	1	1,239	0.08%
2021/03/08	4	128.63	0	0.00	127.00	4	1,228	0.33%
2021/03/05	2	131.25	2	130.00	128.50	0	1,215	0.00%
2021/03/04	0	0.00	1	128.00	127.00	-1	1,152	-0.09%
2021/03/03	2	122.00	0	0.00	122.00	2	1,100	0.18%
2021/02/23	0	0.00	1	121.00	121.00	-1	1,115	-0.09%
2021/02/22	0	0.00	3	123.50	122.50	-3	1,114	-0.27%
2021/01/15	0	0.00	1	118.50	115.00	-1	1,092	-0.09%
2021/01/06	3	118.33	0	0.00	118.00	3	1,058	0.28%
2021/01/05	2	119.50	1	120.00	119.50	1	1,064	0.09%
2020/12/31	0	0.00	1	120.50	121.00	-1	1,085	-0.09%
2020/12/28	2	121.00	0	0.00	121.50	2	1,120	0.18%
2020/12/14	0	0.00	1	139.00	141.00	-1	721	-0.14%
2020/12/08	1	135.50	0	0.00	135.00	1	570	0.18%
2020/12/07	0	0.00	12	123.88	127.50	-12	515	-2.33%
2020/12/03	12	127.63	0	0.00	127.50	12	499	2.40%
2020/11/04	0	0.00	5	112.80	113.00	-5	542	-0.92%
2020/10/29	0	0.00	1	111.50	114.00	-1	569	-0.18%
2020/10/26	6	113.92	1	115.50	113.50	5	583	0.86%
2020/10/21	0	0.00	2	115.00	114.00	-2	638	-0.31%
2020/10/20	0	0.00	1	114.00	114.00	-1	654	-0.15%
2020/10/19	0	0.00	7	116.50	116.50	-7	659	-1.06%
2020/10/07	1	126.00	0	0.00	124.00	1	712	0.14%
2020/10/05	0	0.00	1	111.00	111.00	-1	783	-0.13%
2020/09/07	0	0.00	2	122.25	121.00	-2	1,324	-0.15%
2020/09/03	0	0.00	1	126.00	126.00	-1	1,423	-0.07%
2020/09/02	1	125.50	0	0.00	124.00	1	1,480	0.07%
2020/08/31	3	125.83	0	0.00	125.00	3	1,541	0.19%
2020/08/26	0	0.00	4	127.50	127.50	-4	1,682	-0.24%
2020/08/24	1	125.50	1	126.50	125.50	0	1,749	0.00%
2020/08/21	0	0.00	13	122.46	125.50	-13	1,773	-0.73%
2020/08/20	1	127.50	0	0.00	120.00	1	1,802	0.06%
2020/08/13	3	139.00	3	134.50	134.50	0	1,948	0.00%
2020/08/11	9	137.61	0	0.00	135.00	9	2,047	0.44%
2020/08/10	0	0.00	9	141.17	138.50	-9	2,089	-0.43%
2020/08/07	0	0.00	3	137.00	136.00	-3	2,084	-0.14%
2020/08/06	2	138.00	2	136.50	137.00	0	2,131	0.00%
2020/08/04	4	133.88	0	0.00	134.00	4	2,282	0.18%
2020/07/31	0	0.00	1	131.00	132.50	-1	2,329	-0.04%
2020/07/30	0	0.00	6	130.92	130.50	-6	2,348	-0.26%
2020/07/23	19	144.21	2	145.00	145.00	17	2,528	0.67%
2020/07/22	3	143.50	0	0.00	145.00	3	2,568	0.12%
2020/07/15	0	0.00	4	143.00	142.50	-4	2,847	-0.14%
2020/07/13	2	146.75	0	0.00	144.50	2	3,353	0.06%
2020/07/10	2	150.75	0	0.00	145.50	2	3,449	0.06%
2020/07/09	12	162.21	1	160.00	159.00	11	3,402	0.32%
2020/07/06	0	0.00	2	148.00	149.00	-2	3,303	-0.06%
2020/06/29	0	0.00	1	140.50	139.00	-1	3,571	-0.03%
2020/06/24	1	143.00	0	0.00	142.00	1	3,645	0.03%
2020/06/23	0	0.00	1	140.50	141.50	-1	3,773	-0.03%
2020/06/18	1	143.00	1	145.00	145.50	0	3,868	0.00%
2020/06/16	0	0.00	1	143.00	146.00	-1	3,961	-0.03%
2020/06/15	0	0.00	2	139.50	139.50	-2	4,012	-0.05%
2020/06/12	0	0.00	1	138.00	142.00	-1	4,094	-0.02%
2020/06/11	11	146.05	1	146.50	143.00	10	4,253	0.24%
2020/06/10	4	154.13	8	149.94	149.00	-4	4,367	-0.09%
2020/06/09	5	154.50	0	0.00	153.50	5	4,443	0.11%
2020/06/08	0	0.00	10	148.00	150.00	-10	4,466	-0.22%
2020/06/05	0	0.00	1	147.50	147.50	-1	4,511	-0.02%
2020/06/03	16	146.47	15	146.00	144.50	1	4,741	0.02%
2020/06/02	1	155.00	0	0.00	148.50	1	4,750	0.02%
2020/06/01	11	154.00	12	154.17	155.00	-1	4,775	-0.02%
2020/05/29	1	145.00	2	147.00	148.50	-1	4,955	-0.02%
2020/05/28	3	146.33	2	148.25	144.00	1	5,040	0.02%
2020/05/27	26	149.27	27	150.02	146.00	-1	5,101	-0.02%
2020/05/22	1	151.00	0	0.00	148.00	1	5,215	0.02%
2020/05/21	3	153.67	2	154.25	153.00	1	5,257	0.02%
2020/05/20	3	153.67	4	154.50	153.00	-1	5,368	-0.02%
2020/05/19	4	157.00	4	159.38	154.00	0	5,451	0.00%
2020/05/18	10	155.55	8	156.94	157.50	2	5,536	0.04%
2020/05/15	1	151.50	3	151.83	154.50	-2	5,531	-0.04%
2020/05/14	2	154.25	2	155.00	153.00	0	5,601	0.00%
2020/05/13	2	157.50	1	159.00	156.00	1	5,748	0.02%
2020/05/12	1	164.00	0	0.00	157.50	1	5,739	0.02%
2020/05/11	1	165.00	0	0.00	163.00	1	5,759	0.02%
2020/05/08	1	166.00	1.1	168.77	166.50	-0.1	5,752	0.00%
2020/05/07	1	166.50	1	169.00	167.00	0	5,829	0.00%
2020/05/06	1	164.50	0	0.00	166.00	1	5,817	0.02%
2020/05/05	1	166.00	0	0.00	163.00	1	5,851	0.02%
2020/04/28	0	0.00	2	166.00	163.50	-2	5,717	-0.03%
2020/04/27	2	164.00	0	0.00	161.50	2	5,652	0.04%
2020/04/24	2	159.00	2	162.00	159.00	0	5,608	0.00%
2020/04/23	9.1	161.06	9	161.94	161.00	0.1	5,565	0.00%
2020/04/22	2	158.75	1	159.00	157.00	1	5,468	0.02%
2020/04/21	2	156.75	1	158.50	155.00	1	5,450	0.02%
2020/04/17	6	172.42	3	170.83	161.00	3	5,311	0.06%
2020/04/16	4	161.25	5	165.70	173.50	-1	5,054	-0.02%
2020/04/15	1	160.00	1	157.00	158.00	0	4,786	0.00%
2020/04/09	1	154.50	1	153.00	152.00	0	4,552	0.00%
2020/04/08	0	0.00	1	151.00	158.50	-1	4,496	-0.02%
2020/04/07	1	155.00	0	0.00	152.50	1	4,434	0.02%
2020/03/30	0	0.00	4	151.25	156.50	-4	4,149	-0.10%
2020/03/27	5	153.00	1	154.00	146.00	4	4,070	0.10%
2020/03/26	2	139.00	1	145.50	147.00	1	3,945	0.03%
2020/03/18	3	136.33	0	0.00	130.00	3	3,889	0.08%
2020/03/17	0	0.00	1	146.00	144.00	-1	3,794	-0.03%
2020/03/13	4	127.50	7	132.36	142.00	-3	3,451	-0.09%
2020/03/11	2	151.00	2	153.50	148.00	0	3,231	0.00%
2020/03/09	0	0.00	1	150.50	151.00	-1	2,970	-0.03%
2020/03/06	1	151.50	1	154.00	150.00	0	2,881	0.00%
2020/03/05	1	157.00	5	155.80	157.50	-4	2,830	-0.14%
2020/03/04	3	161.33	2	166.00	156.50	1	2,767	0.04%
2020/02/27	2	145.00	0	0.00	139.00	2	2,375	0.08%
2020/02/26	12	153.08	10	153.70	151.00	2	2,299	0.09%
2020/02/24	1	148.00	1	150.50	148.00	0	2,138	0.00%
2020/02/21	2	144.50	2	146.25	149.00	0	2,087	0.00%
2020/02/20	11	139.05	11	139.55	143.00	0	1,964	0.00%
2020/02/19	14	137.21	13	138.31	134.50	1	1,894	0.05%
2020/02/14	9	123.61	9	124.00	123.50	0	1,738	0.00%
2020/02/12	0	0.00	2	117.50	117.00	-2	1,667	-0.12%
2020/01/31	1	94.30	1	93.50	93.50	0	1,378	0.00%
2020/01/30	0	0.00	1	92.10	88.10	-1	1,456	-0.07%
2020/01/20	1	99.40	0	0.00	97.80	1	1,486	0.07%
2019/12/31	0	0.00	1	108.00	106.00	-1	1,765	-0.06%
2019/12/25	1	100.50	1	101.50	101.50	0	1,785	0.00%
2019/12/23	2	103.50	0	0.00	99.60	2	1,789	0.11%
2019/12/20	2	107.00	2	106.00	102.00	0	1,788	0.00%
2019/12/18	1	106.50	0	0.00	106.50	1	1,811	0.06%
2019/12/16	0	0.00	1	104.50	109.00	-1	1,740	-0.06%
2019/12/13	2	99.50	1	98.30	100.50	1	1,613	0.06%
2019/11/27	0	0.00	16	100.00	100.00	-16	1,593	-1.00%
2019/11/26	16	100.84	0	0.00	100.50	16	1,626	0.98%
2019/11/13	0	0.00	1	102.00	98.10	-1	1,758	-0.06%
2019/11/12	2	98.55	1	97.20	100.50	1	1,733	0.06%
2019/10/29	1	93.00	1	92.10	91.90	0	1,531	0.00%
2019/10/21	0	0.00	10	83.00	85.00	-10	1,382	-0.72%
2019/10/18	0	0.00	2	81.00	81.70	-2	1,303	-0.15%
2019/10/17	0	0.00	10	78.85	78.50	-10	1,247	-0.80%
2019/10/16	10	76.40	0	0.00	75.50	10	1,225	0.82%
2019/10/15	10	79.50	0	0.00	77.60	10	1,217	0.82%
2019/10/02	0	0.00	2	76.50	79.00	-2	1,201	-0.17%
2019/09/27	1	74.50	0	0.00	73.50	1	1,149	0.09%
2019/09/26	1	73.50	0	0.00	73.30	1	1,142	0.09%
2019/09/24	1	76.70	0	0.00	75.10	1	1,178	0.08%
2019/09/12	0	0.00	1	70.30	70.10	-1	1,085	-0.09%
2019/08/22	1	80.50	1	81.60	77.70	0	886	0.00%
2019/08/20	0	0.00	2	75.80	78.40	-2	823	-0.24%
2019/08/19	0	0.00	9	76.00	76.50	-9	789	-1.14%
2019/08/16	1	72.00	1	70.40	71.50	0	713	0.00%
2019/08/15	1	70.00	1	70.00	71.30	0	645	0.00%
2019/08/14	0	0.00	1	64.70	64.90	-1	576	-0.17%
2019/08/06	1	58.10	1	58.70	59.80	0	572	0.00%
2019/08/02	1	63.60	2	62.20	62.20	-1	580	-0.17%
2019/08/01	0	0.00	1	66.20	66.60	-1	575	-0.17%
2019/07/31	2	72.30	3	72.17	72.70	-1	563	-0.18%
2019/07/30	2	71.10	0	0.00	71.30	2	544	0.37%
2019/07/29	0	0.00	1	73.70	73.20	-1	534	-0.19%
2019/07/25	1	72.30	2	72.00	72.50	-1	511	-0.20%
2019/07/24	15	72.95	2	73.00	72.80	13	510	2.55%
2019/07/23	1	71.00	1	70.80	71.00	0	471	0.00%
2019/07/12	1	67.90	0	0.00	67.60	1	459	0.22%
2019/07/09	1	67.10	0	0.00	67.70	1	431	0.23%
2019/07/03	0	0.00	1	64.10	63.90	-1	393	-0.25%
2019/07/01	0	0.00	1	63.60	63.80	-1	370	-0.27%
2019/06/25	1	59.50	0	0.00	58.90	1	357	0.28%
2019/06/24	1	59.40	0	0.00	59.50	1	363	0.28%
2019/05/22	2	55.45	2	55.35	56.70	0	599	0.00%
2019/05/10	1	57.50	1	58.50	58.30	0	731	0.00%
2019/04/29	0	0.00	1	62.30	62.00	-1	734	-0.14%
2019/04/19	1	68.30	1	67.40	68.80	0	816	0.00%
2019/04/18	1	68.30	0	0.00	67.00	1	809	0.12%
2019/03/26	1	67.80	1	67.30	67.30	0	785	0.00%
2019/03/21	0	0.00	1	70.40	70.00	-1	818	-0.12%
2019/03/18	0	0.00	2	69.30	69.40	-2	760	-0.26%
2019/03/13	1	66.50	2	67.05	67.30	-1	728	-0.14%
2019/03/12	0	0.00	1	66.30	66.20	-1	732	-0.14%
2019/03/06	1	66.60	0	0.00	67.30	1	801	0.12%
2019/02/26	2	67.05	1	67.60	66.80	1	845	0.12%
2019/02/25	2	69.15	8	68.88	69.00	-6	846	-0.71%
2019/02/21	3	69.87	0	0.00	69.40	3	871	0.34%
2019/02/20	0	0.00	1	70.10	69.60	-1	875	-0.11%
2019/02/19	9	66.38	0	0.00	67.50	9	805	1.12%
2019/02/12	1	64.30	1	65.20	65.30	0	806	0.00%
2019/01/16	0	0.00	1	65.40	65.40	-1	831	-0.12%
2019/01/10	1	58.60	1	58.90	58.60	0	855	0.00%
2019/01/09	1	59.90	0	0.00	59.70	1	858	0.12%
2018/12/26	1	62.70	1	61.60	61.10	0	944	0.00%
2018/12/22	0	0.00	5	63.62	62.90	-5	982	-0.51%
2018/12/21	0	0.00	1	63.10	64.10	-1	1,000	-0.10%
2018/12/20	2	65.75	2	65.25	63.40	0	1,023	0.00%
2018/12/19	1	67.30	0	0.00	65.80	1	1,020	0.10%
2018/12/18	0	0.00	4	67.00	66.30	-4	1,024	-0.39%
2018/12/17	1	67.50	1	67.70	66.60	0	1,028	0.00%
2018/12/05	1	68.20	0	0.00	67.60	1	1,075	0.09%
2018/12/04	1	72.30	0	0.00	71.20	1	1,110	0.09%
2018/11/20	0	0.00	2	61.50	60.20	-2	1,476	-0.14%
2018/11/19	2	59.50	0	0.00	59.50	2	1,498	0.13%
2018/11/15	1	53.40	1	53.30	53.60	0	1,485	0.00%
2018/11/12	0	0.00	1	55.50	54.20	-1	1,506	-0.07%
2018/11/08	1	61.50	2	61.60	59.20	-1	1,542	-0.06%
2018/11/07	3	59.07	1	59.90	60.00	2	1,556	0.13%
2018/11/06	1	59.70	1	60.50	57.10	0	1,588	0.00%
2018/11/01	1	52.00	1	53.00	55.00	0	1,585	0.00%
2018/10/30	1	49.00	2	49.10	49.05	-1	1,567	-0.06%
2018/10/29	1	49.50	0	0.00	49.50	1	1,563	0.06%
2018/10/24	1	57.50	1	58.50	57.70	0	1,567	0.00%
2018/10/23	1	59.80	3	59.83	58.00	-2	1,567	-0.13%
2018/10/18	1	59.50	1	59.00	58.50	0	1,562	0.00%
2018/10/17	6	61.50	0	0.00	60.30	6	1,560	0.38%
2018/10/16	4	60.50	0	0.00	59.80	4	1,568	0.26%
2018/10/12	0	0.00	1	57.90	58.00	-1	1,577	-0.06%
2018/10/09	0	0.00	2	67.00	67.20	-2	1,630	-0.12%
2018/10/05	1	72.20	0	0.00	69.40	1	1,681	0.06%
2018/10/04	0	0.00	1	73.10	74.40	-1	1,659	-0.06%
2018/09/28	1	72.60	0	0.00	71.50	1	1,681	0.06%
2018/09/26	0	0.00	2	78.30	77.90	-2	1,674	-0.12%
2018/09/21	2	77.10	2	79.00	79.20	0	1,727	0.00%
2018/09/17	1	82.50	2	81.70	82.00	-1	1,829	-0.05%
2018/09/14	1	81.40	1	81.00	82.20	0	1,829	0.00%
2018/09/13	1	80.90	0	0.00	79.50	1	1,822	0.05%
2018/09/06	1	107.00	1	104.00	100.00	0	1,703	0.00%
2018/09/05	3	112.17	2	112.00	107.00	1	1,651	0.06%
2018/09/04	2	111.00	0	0.00	109.50	2	1,616	0.12%
2018/09/03	1	115.50	0	0.00	111.00	1	1,585	0.06%
2018/08/31	0	0.00	3	109.67	114.00	-3	1,462	-0.21%
2018/08/30	2	105.50	0	0.00	104.00	2	1,370	0.15%
2018/08/29	1	100.50	1	102.50	102.50	0	1,348	0.00%
2018/08/28	1	101.50	3	99.60	98.20	-2	1,328	-0.15%
2018/08/24	2	101.50	3	105.33	100.00	-1	1,305	-0.08%
2018/08/22	2	99.30	2	100.00	99.60	0	1,340	0.00%
2018/08/20	2	100.50	0	0.00	99.00	2	1,360	0.15%
2018/08/16	1	101.00	1	102.50	103.50	0	1,331	0.00%
2018/08/15	1	104.00	1	106.00	103.00	0	1,314	0.00%
2018/08/14	6	101.00	4	102.50	102.50	2	1,269	0.16%
2018/08/03	1	96.40	1	94.30	93.90	0	1,253	0.00%
2018/07/30	0	0.00	2	99.40	99.40	-2	1,264	-0.16%
2018/07/27	1	101.50	0	0.00	100.50	1	1,273	0.08%
2018/07/26	3	100.30	2	100.00	100.50	1	1,278	0.08%
2018/07/25	1	96.90	1	100.50	101.50	0	1,277	0.00%
2018/07/19	1	103.00	1	100.00	100.00	0	1,284	0.00%
2018/07/18	1	104.00	1	106.00	104.00	0	1,278	0.00%
2018/07/17	0	0.00	1	102.00	101.50	-1	1,257	-0.08%
2018/07/16	5	95.72	4	97.25	102.50	1	1,228	0.08%
2018/07/13	0	0.00	1	95.00	93.50	-1	1,210	-0.08%
2018/07/11	1	90.20	2	90.60	90.60	-1	1,243	-0.08%
2018/07/10	1	92.00	0	0.00	91.50	1	1,260	0.08%
2018/07/09	1	94.60	0	0.00	88.60	1	1,262	0.08%
2018/07/06	1	94.60	0	0.00	94.60	1	1,239	0.08%
2018/06/26	0	0.00	3	109.00	107.50	-3	1,250	-0.24%
2018/06/25	1	120.00	0	0.00	113.00	1	1,240	0.08%
2018/06/20	2	129.00	1	126.50	127.00	1	1,332	0.08%
2018/06/19	2	137.00	0	0.00	135.00	2	1,353	0.15%
2018/06/14	0	0.00	1	143.50	143.00	-1	1,425	-0.07%
2018/06/08	1	137.00	1	142.00	138.50	0	1,483	0.00%
2018/06/07	1	138.00	0	0.00	136.00	1	1,532	0.07%
2018/06/04	0	0.00	1	137.00	137.00	-1	1,565	-0.06%
2018/05/30	1	150.50	0	0.00	141.50	1	1,528	0.07%
2018/05/29	0	0.00	1	142.50	148.00	-1	1,472	-0.07%
2018/05/25	1	138.00	0	0.00	137.50	1	1,467	0.07%
2018/05/22	1	135.00	1	136.00	133.00	0	1,536	0.00%
2018/05/17	0	0.00	2	135.00	133.50	-2	1,590	-0.13%
2018/05/16	2	150.00	0	0.00	138.50	2	1,603	0.12%
2018/05/14	1	141.00	1	143.00	145.00	0	1,590	0.00%
2018/05/07	0	0.00	1	138.00	135.50	-1	1,591	-0.06%
2018/05/04	3	127.33	2	131.00	130.50	1	1,620	0.06%
2018/05/03	1	137.50	2	140.00	133.00	-1	1,625	-0.06%
2018/04/26	1	128.00	1	124.50	122.00	0	1,734	0.00%
2018/04/25	1	125.00	2	125.25	128.00	-1	1,757	-0.06%
2018/04/20	1	143.00	1	141.50	142.50	0	1,769	0.00%
2018/04/19	3	145.33	2	141.75	139.50	1	1,790	0.06%
2018/04/18	2	144.50	4	144.00	145.50	-2	1,793	-0.11%
2018/04/17	2	140.25	3	140.17	139.50	-1	1,753	-0.06%
2018/04/16	3	135.67	2	138.25	138.50	1	1,747	0.06%
2018/04/13	1	134.00	2	135.75	132.50	-1	1,729	-0.06%
2018/04/12	1	130.00	0	0.00	129.00	1	1,715	0.06%
2018/04/11	4	130.50	3	132.50	129.00	1	1,716	0.06%
2018/04/10	2	132.75	0	0.00	131.00	2	1,702	0.12%
2018/04/09	2	135.25	3	138.83	145.50	-1	1,670	-0.06%
2018/04/03	0	0.00	1	130.00	133.00	-1	1,651	-0.06%
2018/04/02	1	129.50	1	132.00	129.00	0	1,644	0.00%
2018/03/31	2	129.00	1	129.50	129.00	1	1,652	0.06%
2018/03/30	5	128.30	4	129.38	125.00	1	1,631	0.06%
2018/03/29	1	124.00	1	123.00	122.50	0	1,577	0.00%
2018/03/28	1	124.00	1	126.00	126.00	0	1,562	0.00%
2018/03/27	0	0.00	1	125.50	123.50	-1	1,547	-0.06%
2018/03/26	1	118.00	1	119.00	123.50	0	1,501	0.00%
2018/03/23	1	117.00	0	0.00	115.50	1	1,443	0.07%
2018/03/22	1	120.50	1	124.50	115.50	0	1,419	0.00%
2018/03/20	1	114.00	2	115.00	119.50	-1	1,339	-0.07%
2018/03/19	1	110.00	0	0.00	110.00	1	1,282	0.08%
2018/03/16	0	0.00	2	111.25	110.00	-2	1,270	-0.16%
2018/03/14	2	107.50	2	106.50	108.50	0	1,213	0.00%
2018/03/13	1	108.00	2	109.50	105.00	-1	1,195	-0.08%
2018/03/12	1	103.00	3	101.17	106.50	-2	1,137	-0.18%
2018/03/06	0	0.00	1	96.60	96.60	-1	1,086	-0.09%
2018/03/05	5	97.42	0	0.00	96.10	5	1,094	0.46%
2018/02/22	1	110.50	0	0.00	110.00	1	1,042	0.10%
2018/02/21	1	105.50	1	109.50	113.00	0	1,014	0.00%
2018/02/09	0	0.00	1	106.50	106.50	-1	995	-0.10%
2018/02/08	1	108.50	0	0.00	101.00	1	998	0.10%
2018/02/07	0	0.00	1	104.00	105.00	-1	978	-0.10%
2018/02/05	0	0.00	1	102.50	104.00	-1	952	-0.10%
2018/02/02	1	106.50	0	0.00	105.50	1	957	0.10%
2018/01/31	1	107.00	0	0.00	108.00	1	944	0.11%
2018/01/22	0	0.00	1	100.00	104.50	-1	736	-0.14%
2018/01/19	5	97.00	5	97.56	97.40	0	721	0.00%
2018/01/16	1	97.00	0	0.00	96.50	1	764	0.13%