群聯 (8299)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
448.0
漲跌
▼4.5
漲幅
-0.99%
成交量
933張
產業
上櫃半導體類股
1078人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	446.00	0	0.00	446.00	1	1,735	0.06%
2024/12/03	1	472.00	1	488.00	465.50	0	1,718	0.00%
2024/11/26	0	455.00	0	0.00	454.00	0	1,642	0.00%
2024/11/25	0	462.00	0	0.00	460.50	0	1,645	0.00%
2024/11/22	0	0.00	4	463.25	471.00	-4	1,623	-0.25%
2024/11/21	2	448.27	1	451.50	464.00	1	1,595	0.06%
2024/11/20	0	0.00	1	442.00	446.50	-1	1,568	-0.06%
2024/11/19	0	0.00	1	435.00	435.50	-1	1,591	-0.06%
2024/11/18	0	0.00	1	428.00	432.00	-1	1,557	-0.06%
2024/11/15	1	410.00	1	416.50	418.00	0	1,549	0.00%
2024/11/14	0	410.00	0	0.00	404.00	0	1,590	0.00%
2024/11/12	3	427.02	2	427.00	419.00	1	1,624	0.06%
2024/11/11	2.3	436.98	5	433.21	438.50	-2.7	1,590	-0.17%
2024/11/08	2	468.75	1	466.50	466.00	1	1,554	0.06%
2024/11/07	2	473.75	0	0.00	473.50	2	1,550	0.13%
2024/11/05	0	465.00	0	0.00	462.00	0	1,571	0.00%
2024/11/01	1	460.02	0	0.00	474.00	1	1,668	0.06%
2024/10/29	1.1	472.02	1	467.50	468.00	0.1	1,715	0.01%
2024/10/28	0	480.00	0	0.00	479.00	0	1,720	0.00%
2024/10/25	1	487.50	0	0.00	487.00	1	1,751	0.06%
2024/10/24	3.1	487.08	0	0.00	483.00	3.1	1,796	0.17%
2024/10/23	2	493.00	3	500.33	502.00	-1	1,803	-0.06%
2024/10/22	1	488.00	0	0.00	487.00	1	1,797	0.06%
2024/10/21	0	0.00	6	483.75	488.00	-6	1,832	-0.33%
2024/10/18	1	475.09	0	477.50	474.00	1	1,857	0.05%
2024/10/17	1	481.00	2	481.25	481.00	-1	1,872	-0.05%
2024/10/16	1	478.00	3	475.83	476.00	-2	1,916	-0.10%
2024/10/15	0	0.00	2	483.25	479.50	-2	1,937	-0.10%
2024/10/14	4	474.50	3	472.17	473.00	1	1,934	0.05%
2024/10/09	1	493.50	1	492.00	491.50	0	1,944	0.00%
2024/10/04	2	477.50	1	484.50	477.50	1	1,981	0.05%
2024/10/01	0	490.00	0	0.00	484.50	0	1,999	0.00%
2024/09/30	2	497.25	3	496.50	494.00	-1	2,014	-0.05%
2024/09/27	0	511.00	0	0.00	507.00	0	2,025	0.00%
2024/09/26	1	521.99	3	522.33	513.00	-2	2,025	-0.10%
2024/09/25	2	502.01	3.5	505.71	503.00	-1.5	2,008	-0.07%
2024/09/24	2	495.00	2	494.50	496.50	0	2,027	0.00%
2024/09/23	2	493.00	1	497.00	496.00	1	2,035	0.05%
2024/09/20	3	491.17	1	494.00	486.00	2	2,018	0.10%
2024/09/19	2	481.00	3	482.83	487.00	-1	2,037	-0.05%
2024/09/18	3	481.50	0	0.00	478.50	3	2,046	0.15%
2024/09/16	2	488.00	0	0.00	487.00	2	2,061	0.10%
2024/09/12	1	498.51	1	509.00	509.00	0	2,095	0.00%
2024/09/11	0	483.00	0	0.00	484.50	0	2,100	0.00%
2024/09/10	1	494.46	0	0.00	484.50	1	2,124	0.05%
2024/09/09	0	0.00	1	484.50	494.50	-1	2,139	-0.05%
2024/09/06	1	493.50	0	0.00	495.50	1	2,210	0.05%
2024/09/05	0	0.00	1	496.00	490.00	-1	2,241	-0.04%
2024/09/04	2	493.50	0	0.00	487.00	2	2,264	0.09%
2024/09/03	1	516.00	0	0.00	516.00	1	2,253	0.04%
2024/09/02	0	0.00	1.3	533.50	521.00	-1.3	2,274	-0.06%
2024/08/30	1	535.00	0	0.00	532.00	1	2,300	0.04%
2024/08/28	0	0.00	1	545.00	542.00	-1	2,392	-0.04%
2024/08/26	3	538.33	2	543.50	530.00	1	2,429	0.04%
2024/08/23	1	522.00	0	524.00	534.00	1	2,460	0.04%
2024/08/22	0	0.00	2	533.00	532.00	-2	2,525	-0.08%
2024/08/21	4	531.77	3	528.67	528.00	1	2,545	0.04%
2024/08/19	0.2	560.19	1	565.00	560.00	-0.8	2,511	-0.03%
2024/08/16	0	0.00	10	540.70	560.00	-10	2,528	-0.40%
2024/08/15	3.1	512.31	2	520.45	513.00	1.1	2,515	0.04%
2024/08/14	1	507.00	0	0.00	504.00	1	2,455	0.04%
2024/08/13	0	0.00	1	499.00	499.00	-1	2,497	-0.04%
2024/08/12	3	493.67	1	495.00	490.50	2	2,555	0.08%
2024/08/09	0	485.57	2	482.50	482.00	-2	2,651	-0.07%
2024/08/08	1	464.50	0	0.00	469.00	1	2,984	0.03%
2024/08/07	0	473.25	1	473.00	474.00	-1	2,996	-0.03%
2024/08/06	0	0.00	0	435.00	453.00	0	2,993	0.00%
2024/08/05	1	444.00	1	467.00	443.50	0	2,997	0.00%
2024/08/02	1	500.00	0	0.00	492.50	1	2,957	0.03%
2024/08/01	2	520.50	1	525.00	524.00	1	2,951	0.03%
2024/07/31	0	0.00	0	514.00	513.00	0	2,949	0.00%
2024/07/30	2	507.00	0.3	506.33	514.00	1.7	2,949	0.06%
2024/07/29	1.1	524.99	1	539.00	516.00	0.1	2,934	0.00%
2024/07/26	2	530.00	0	533.00	532.00	2	2,915	0.07%
2024/07/22	1	565.00	0	0.00	555.00	1	2,904	0.03%
2024/07/19	1.1	584.50	0	0.00	576.00	1.1	2,890	0.04%
2024/07/18	0.1	596.00	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	1	603.00	0	0.00	603.00	1	2,914	0.03%
2024/07/16	1	616.00	1	615.00	617.00	0	2,944	0.00%
2024/07/12	0.1	598.83	0	0.00	595.00	0.1	3,001	0.00%
2024/07/11	0.1	614.00	3	613.67	610.00	-3	3,024	-0.10%
2024/07/10	2	610.01	0	0.00	611.00	2	3,063	0.07%
2024/07/09	2	607.00	2.3	610.19	611.00	-0.3	3,083	-0.01%
2024/07/08	0.1	616.00	0	615.00	613.00	0.1	3,137	0.00%
2024/07/05	1	615.00	1.1	620.87	618.00	-0.1	3,167	0.00%
2024/07/04	0.1	620.00	1	629.97	628.00	-1	3,179	-0.03%
2024/07/03	0.2	619.00	3	618.67	621.00	-2.8	3,185	-0.09%
2024/07/02	0.1	608.00	0	0.00	608.00	0.1	3,188	0.00%
2024/06/28	0	617.00	4	610.50	617.00	-4	3,219	-0.12%
2024/06/26	0	602.92	0	0.00	602.00	0	3,224	0.00%
2024/06/25	2	594.51	0	0.00	599.00	2	3,273	0.06%
2024/06/24	0	0.00	0	607.00	611.00	0	3,278	0.00%
2024/06/21	2.3	610.56	0.3	611.00	610.00	2	3,325	0.06%
2024/06/20	0	0.00	2	622.50	624.00	-2	3,346	-0.06%
2024/06/19	1	621.00	0.1	629.00	614.00	0.9	3,466	0.03%
2024/06/17	0	636.98	1	640.00	633.00	-1	3,524	-0.03%
2024/06/14	0	628.00	0	0.00	630.00	0	3,526	0.00%
2024/06/13	2	630.37	0.1	626.00	625.00	1.9	3,530	0.05%
2024/06/12	1	608.00	2	613.48	614.00	-1	3,471	-0.03%
2024/06/11	0	0.00	0	605.00	605.00	0	3,480	0.00%
2024/06/07	0.1	594.00	0	0.00	593.00	0.1	3,528	0.00%
2024/06/06	0	586.00	1	593.00	582.00	-1	3,549	-0.03%
2024/06/05	1	582.03	0	0.00	583.00	1	3,579	0.03%
2024/06/04	3	593.32	0	0.00	588.00	3	3,586	0.08%
2024/06/03	0	609.00	3	605.70	609.00	-3	3,561	-0.08%
2024/05/31	1	601.00	3	598.00	595.00	-2	3,545	-0.06%
2024/05/30	0	0.00	1.1	601.65	601.00	-1.1	3,548	-0.03%
2024/05/29	3	620.00	0	0.00	611.00	3	3,541	0.08%
2024/05/28	2	609.04	0.2	613.00	622.00	1.9	3,521	0.05%
2024/05/27	1	580.11	1	590.00	592.00	0	3,460	0.00%
2024/05/24	1	574.00	1	571.00	574.00	0	3,506	0.00%
2024/05/23	1	573.02	1	582.00	569.00	0	3,552	0.00%
2024/05/22	1.1	580.83	0	0.00	577.00	1.1	3,583	0.03%
2024/05/21	3	585.00	0	0.00	584.00	3	3,630	0.08%
2024/05/20	0	581.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	0	589.00	0	586.00	581.00	0	3,608	0.00%
2024/05/16	0	600.00	1	600.84	589.00	-1	3,581	-0.03%
2024/05/15	6	594.66	1	587.08	588.00	5	3,521	0.14%
2024/05/14	4.4	577.48	1	588.00	585.00	3.4	3,451	0.10%
2024/05/13	0.3	624.00	0	0.00	624.00	0.3	3,107	0.01%
2024/05/09	1.1	690.02	0	0.00	688.00	1.1	3,079	0.04%
2024/05/08	0	0.00	1	726.86	724.00	-1	3,049	-0.03%
2024/05/07	1	724.04	0	0.00	720.00	1	3,046	0.03%
2024/05/06	1	720.00	0.2	723.00	720.00	0.8	3,021	0.03%
2024/05/03	0	0.00	0	717.22	710.00	0	3,031	0.00%
2024/05/02	0	694.00	0	0.00	701.00	0	3,018	0.00%
2024/04/30	0	699.00	0	0.00	703.00	0	3,023	0.00%
2024/04/24	0	0.00	0	679.00	688.00	0	3,036	0.00%
2024/04/23	0.1	660.00	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	1	665.00	1	679.00	662.00	0	3,011	0.00%
2024/04/19	8.2	713.43	1	712.00	710.00	7.2	3,000	0.24%
2024/04/17	2	735.00	2	739.50	750.00	0	2,955	0.00%
2024/04/12	6	752.83	5	748.40	748.00	1	2,846	0.04%
2024/04/11	1.1	730.80	1	732.95	721.00	0.1	2,771	0.00%
2024/04/10	0	0.00	1	739.00	739.00	-1	2,737	-0.04%
2024/04/09	0	0.00	2.2	712.91	725.00	-2.2	2,737	-0.08%
2024/04/08	1	705.00	1	700.00	709.00	0	2,716	0.00%
2024/04/02	1.1	708.16	1	706.02	709.00	0.1	2,699	0.00%
2024/03/29	0	0.00	1	708.00	708.00	-1	2,671	-0.04%
2024/03/28	1	699.00	0.1	690.00	690.00	0.9	2,631	0.03%
2024/03/27	0	0.00	1	675.00	678.00	-1	2,593	-0.04%
2024/03/26	2.2	673.24	0	0.00	663.00	2.2	2,580	0.09%
2024/03/25	0	0.00	4	664.25	680.00	-4	2,519	-0.16%
2024/03/22	3	665.30	1	664.99	653.00	2	2,477	0.08%
2024/03/21	1	660.00	3	646.43	661.00	-2	2,354	-0.09%
2024/03/20	0	610.00	0	0.00	601.00	0	2,286	0.00%
2024/03/19	2	611.00	2	613.50	609.00	0	2,289	0.00%
2024/03/18	1.1	603.81	6	603.67	606.00	-5	2,310	-0.21%
2024/03/14	2.1	584.83	0	0.00	586.00	2.1	2,366	0.09%
2024/03/13	5.1	585.20	0	0.00	590.00	5.1	2,356	0.22%
2024/03/12	2	608.00	1	615.00	615.00	1	2,308	0.04%
2024/03/11	1	599.00	0	0.00	605.00	1	2,310	0.04%
2024/03/08	1	614.00	0	0.00	598.00	1	2,282	0.04%
2024/03/07	1.1	630.91	1	610.00	611.00	0.1	2,261	0.00%
2024/03/06	1	620.00	0	0.00	629.00	1	2,255	0.04%
2024/03/05	0	617.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0	628.00	0	0.00	626.00	0	2,289	0.00%
2024/02/29	1	622.00	0	0.00	628.00	1	2,280	0.04%
2024/02/22	0	0.00	1.2	600.52	609.00	-1.2	2,101	-0.05%
2024/02/19	10	537.80	10.2	550.04	556.00	-0.2	1,981	-0.01%
2024/02/15	0	0.00	0	548.00	544.00	0	1,990	0.00%
2024/02/01	0	0.00	0.1	530.00	538.00	-0.1	2,062	0.00%
2024/01/31	0	528.00	0	0.00	528.00	0	2,201	0.00%
2024/01/26	0	0.00	0.3	526.02	521.00	-0.3	2,225	-0.01%
2024/01/24	0	0.00	0	546.00	539.00	0	2,249	0.00%
2024/01/22	0	0.00	3	537.33	534.00	-3	2,248	-0.13%
2024/01/19	1	516.00	0	0.00	516.00	1	2,212	0.05%
2024/01/15	0.1	510.00	1	501.04	516.00	-1	2,234	-0.04%
2024/01/12	0.1	483.00	0	0.00	482.00	0.1	2,197	0.00%
2024/01/11	1	483.00	2	488.25	489.00	-1	2,235	-0.04%
2024/01/10	1	492.50	0	0.00	494.00	1	2,236	0.04%
2024/01/08	1	505.00	0	0.00	497.00	1	2,304	0.04%
2024/01/05	0.1	498.50	0	0.00	499.50	0.1	2,352	0.00%
2024/01/03	0	494.50	0	0.00	498.50	0	2,373	0.00%
2023/12/29	0	0.00	1	526.00	520.00	-1	2,348	-0.04%
2023/12/28	1.1	521.27	0	0.00	523.00	1.1	2,351	0.05%
2023/12/27	0	0.00	1	524.00	524.00	-1	2,414	-0.04%
2023/12/26	1	518.00	0	0.00	516.00	1	2,412	0.04%
2023/12/21	0	0.00	1	521.00	519.00	-1	2,478	-0.04%
2023/12/20	1	521.00	0	0.00	511.00	1	2,471	0.04%
2023/12/19	1	513.00	1	514.00	514.00	0	2,477	0.00%
2023/12/18	0	0.00	0.2	528.00	520.00	-0.2	2,487	-0.01%
2023/12/14	1	542.00	0	0.00	543.00	1	2,487	0.04%
2023/12/13	1	534.00	0	0.00	540.00	1	2,498	0.04%
2023/12/12	0	0.00	0.1	523.00	523.00	-0.1	2,592	0.00%
2023/12/08	8	513.25	8	512.00	512.00	0	2,534	0.00%
2023/12/07	0	0.00	0.1	502.00	500.00	-0.1	2,535	0.00%
2023/12/06	0	0.00	0	504.00	505.00	0	2,550	0.00%
2023/11/30	0	0.00	2	492.50	483.50	-2	2,607	-0.08%
2023/11/28	1	466.50	0	0.00	479.50	1	2,599	0.04%
2023/11/24	0	468.00	0	0.00	469.00	0	2,796	0.00%
2023/11/23	0	465.00	0	0.00	465.00	0	2,788	0.00%
2023/11/17	0	0.00	1	481.00	479.00	-1	2,772	-0.04%
2023/11/15	1	480.50	0	0.00	479.50	1	2,733	0.04%
2023/11/14	0	0.00	1	486.00	485.50	-1	2,705	-0.04%
2023/11/10	0	0.00	0	482.50	485.00	0	2,718	0.00%
2023/11/09	0	0.00	3	477.50	485.50	-3	2,696	-0.11%
2023/11/08	3	473.63	0	465.00	470.00	3	2,634	0.11%
2023/11/07	1.1	496.91	0	0.00	497.00	1.1	2,512	0.04%
2023/11/06	0	486.50	0	0.00	488.00	0	2,497	0.00%
2023/11/03	0	481.00	1	486.00	482.50	-1	2,493	-0.04%
2023/11/02	0	476.00	0	0.00	480.50	0	2,499	0.00%
2023/11/01	0	466.50	3	464.33	466.50	-3	2,505	-0.12%
2023/10/31	3	474.15	1	469.50	465.50	2	2,494	0.08%
2023/10/25	0	0.00	0	472.50	468.00	0	2,478	0.00%
2023/10/24	1	470.00	1	473.00	475.00	0	2,523	0.00%
2023/10/20	1	483.50	0	0.00	485.00	1	2,524	0.04%
2023/10/19	0	0.00	1	486.00	490.00	-1	2,517	-0.04%
2023/10/18	2	473.00	0	0.00	470.00	2	2,505	0.08%
2023/10/17	0	482.50	0	0.00	486.50	0	2,495	0.00%
2023/10/16	0	481.00	0.2	478.00	480.50	-0.2	2,498	-0.01%
2023/10/13	0.1	479.00	1	482.00	478.50	-0.9	2,496	-0.04%
2023/10/12	0.1	466.38	0	0.00	470.00	0.1	2,456	0.00%
2023/10/11	1	466.50	0	0.00	467.00	1	2,456	0.04%
2023/10/05	1	460.00	1	459.50	466.00	0	2,429	0.00%
2023/09/15	0	0.00	1	471.50	473.50	-1	2,311	-0.04%
2023/09/12	0	438.00	0	0.00	441.00	0	2,149	0.00%
2023/09/11	0	0.00	0.1	449.00	441.50	-0.1	2,138	0.00%
2023/09/08	0	0.00	1	447.50	446.50	-1	2,117	-0.05%
2023/09/07	0	0.00	3.2	437.81	438.50	-3.2	2,134	-0.15%
2023/09/05	0	424.00	0	0.00	427.50	0	2,079	0.00%
2023/09/04	0	419.00	0.1	421.50	427.50	-0.1	2,076	0.00%
2023/09/01	0.1	424.42	2	427.50	422.00	-1.9	2,091	-0.09%
2023/08/31	1	424.00	8.1	418.79	423.50	-7.1	2,048	-0.35%
2023/08/30	0	0.00	7.1	401.27	408.00	-7.1	1,904	-0.37%
2023/08/28	0	382.00	0	0.00	381.00	0	1,842	0.00%
2023/08/25	1	384.51	1	385.50	385.50	0	1,910	0.00%
2023/08/22	0	0.00	1	377.00	373.00	-1	1,976	-0.05%
2023/08/17	1.1	379.83	1	380.00	382.00	0.1	1,965	0.01%
2023/08/14	0.1	357.00	1	359.00	358.00	-1	1,945	-0.05%
2023/08/11	0	365.00	0	0.00	363.00	0	1,972	0.00%
2023/08/10	1	371.51	0	0.00	371.00	1	1,967	0.05%
2023/08/09	1	380.00	0	0.00	379.00	1	1,980	0.05%
2023/08/08	5	381.50	0	0.00	383.00	5	1,970	0.25%
2023/08/07	8.1	388.31	0	0.00	386.50	8.1	1,946	0.41%
2023/08/04	0	401.50	0	0.00	401.00	0	1,910	0.00%
2023/08/02	1	397.00	0	0.00	396.50	1	1,908	0.05%
2023/08/01	0	409.50	0	0.00	409.50	0	1,930	0.00%
2023/07/31	0	412.75	1	406.00	409.00	-1	1,928	-0.05%
2023/07/28	1	421.50	3	422.00	421.50	-2	1,918	-0.10%
2023/07/27	0	0.00	7	411.14	412.50	-7	1,870	-0.37%
2023/07/26	5	389.00	0	0.00	384.50	5	1,809	0.28%
2023/07/25	2	390.75	0	0.00	388.50	2	1,810	0.11%
2023/07/24	1	391.50	1	399.00	396.50	0	1,799	0.00%
2023/07/19	1	412.14	2	416.50	407.00	-1	1,758	-0.06%
2023/07/18	0	0.00	1.1	403.19	410.00	-1.1	1,721	-0.06%
2023/07/17	2	400.25	1	406.50	398.50	1	1,702	0.06%
2023/07/14	0.2	406.67	9	407.72	407.00	-8.9	1,697	-0.52%
2023/07/12	1	393.00	0	0.00	394.50	1	1,684	0.06%
2023/07/11	0	0.00	4	390.75	392.50	-4	1,687	-0.24%
2023/07/07	9	391.44	0	0.00	389.00	9	1,766	0.51%
2023/07/06	0	0.00	2	408.75	409.00	-2	1,752	-0.11%
2023/07/04	4	414.00	0.1	413.92	408.50	3.9	1,840	0.21%
2023/06/30	1.1	412.04	0	0.00	411.50	1.1	1,969	0.05%
2023/06/21	1	410.52	0	0.00	412.00	1	2,046	0.05%
2023/06/20	0	418.50	0	0.00	416.00	0	2,040	0.00%
2023/06/14	0	0.00	1	428.00	420.00	-1	2,020	-0.05%
2023/06/13	1	429.99	1	425.00	428.00	0	2,051	0.00%
2023/06/12	0	0.00	1	430.00	430.00	-1	1,991	-0.05%
2023/06/09	1	422.00	0	0.00	421.00	1	1,987	0.05%
2023/06/08	1	422.00	1	427.50	424.00	0	1,996	0.00%
2023/06/05	0	0.00	1	411.50	410.00	-1	1,956	-0.05%
2023/06/02	1	419.96	0	0.00	410.50	1	1,953	0.05%
2023/06/01	1	420.00	1	420.50	419.00	0	1,941	0.00%
2023/05/30	0	0.00	3	417.00	416.00	-3	1,878	-0.16%
2023/05/29	0	0.00	3	414.17	415.50	-3	1,865	-0.16%
2023/05/26	0	0.00	2	397.00	398.00	-2	1,829	-0.11%
2023/05/24	0	0.00	0.1	394.00	395.00	-0.1	1,836	0.00%
2023/05/23	1	392.00	0	0.00	392.00	1	1,840	0.05%
2023/05/19	0	0.00	1	389.50	388.50	-1	1,845	-0.05%
2023/05/17	0	0.00	2	387.50	389.50	-2	1,813	-0.11%
2023/05/16	5	374.50	6	374.33	373.50	-1	1,798	-0.06%
2023/05/15	1.1	367.81	0	0.00	362.00	1.1	1,780	0.06%
2023/05/10	2	383.00	0	0.00	381.00	2	1,814	0.11%
2023/05/09	0	0.00	4	391.63	390.50	-4	1,824	-0.22%
2023/05/08	0	0.00	1	396.00	395.00	-1	1,824	-0.05%
2023/05/03	0.1	389.05	0	0.00	388.00	0.1	1,795	0.00%
2023/04/28	1	389.00	0	0.00	389.00	1	1,824	0.05%
2023/04/27	0	0.00	1	390.00	389.50	-1	1,810	-0.06%
2023/04/26	1	376.50	0	0.00	376.50	1	1,788	0.06%
2023/04/25	1	379.50	0	0.00	375.00	1	1,788	0.06%
2023/04/20	2	394.00	0	0.00	394.00	2	1,809	0.11%
2023/04/14	0	0.00	1	410.50	411.00	-1	1,890	-0.05%
2023/04/12	1	419.00	0.1	420.50	424.00	1	1,860	0.05%
2023/04/11	5.1	409.51	0.1	409.90	409.00	4.9	1,791	0.27%
2023/04/07	1	406.02	1	408.50	408.00	0	1,723	0.00%
2023/04/06	0	0.00	1	400.00	398.00	-1	1,659	-0.06%
2023/03/31	0	392.00	10	393.95	392.00	-10	1,613	-0.62%
2023/03/30	0	0.00	2	385.00	381.50	-2	1,510	-0.13%
2023/03/27	7	375.36	2	372.50	370.00	5	1,446	0.35%
2023/03/24	0	0.00	5	375.60	378.00	-5	1,434	-0.35%
2023/03/23	0	0.00	0.1	363.00	365.00	-0.1	1,383	-0.01%
2023/03/16	1	355.00	4	354.75	356.50	-3	1,429	-0.21%
2023/03/15	0	0.00	10	347.00	343.00	-10	1,408	-0.71%
2023/03/14	7.1	345.05	0	0.00	338.00	7.1	1,459	0.49%
2023/03/13	1	345.50	0	0.00	350.00	1	1,436	0.07%
2023/03/10	1	352.00	1	349.00	351.00	0	1,424	0.00%
2023/03/08	1	360.50	0	0.00	361.50	1	1,427	0.07%
2023/03/07	0	0.00	1	368.00	367.00	-1	1,416	-0.07%
2023/03/02	0	0.00	11	366.32	365.50	-11	1,422	-0.77%
2023/02/24	1	352.50	0	0.00	351.00	1	1,403	0.07%
2023/02/22	7	359.00	0	0.00	355.50	7	1,479	0.47%
2023/02/17	1	365.50	1	368.00	368.00	0	1,572	0.00%
2023/02/16	5	365.50	2	366.25	364.50	3	1,581	0.19%
2023/02/15	3	362.00	0	0.00	361.50	3	1,628	0.18%
2023/02/14	0	0.00	2	365.00	365.00	-2	1,636	-0.12%
2023/02/10	6	355.33	0	0.00	352.00	6	1,684	0.36%
2023/02/09	5	360.20	0	0.00	360.50	5	1,688	0.30%
2023/02/08	0	0.00	0.1	366.00	370.50	-0.1	1,697	-0.01%
2023/02/07	2	355.01	0	0.00	359.00	2	1,692	0.12%
2023/01/17	0	0.00	12	356.83	356.50	-12	1,687	-0.71%
2023/01/13	0	348.00	0	0.00	348.50	0	1,699	0.00%
2023/01/12	1	356.54	0	0.00	355.00	1	1,700	0.06%
2023/01/11	0	0.00	4	361.88	362.50	-4	1,712	-0.23%
2023/01/10	0	0.00	2	353.75	354.00	-2	1,700	-0.12%
2023/01/09	0	346.33	0	0.00	349.00	0	1,706	0.00%
2023/01/06	1	351.00	0	0.00	351.00	1	1,732	0.06%
2023/01/04	0	0.00	2	326.00	327.00	-2	1,797	-0.11%
2023/01/03	0	0.00	1	324.00	325.00	-1	1,823	-0.05%
2022/12/22	0	309.00	0	0.00	307.50	0	1,912	0.00%
2022/12/19	0	0.00	2	314.50	313.50	-2	1,914	-0.10%
2022/12/16	3	307.83	0	0.00	306.50	3	1,903	0.16%
2022/12/15	0	0.00	4	313.75	313.50	-4	1,912	-0.21%
2022/12/14	1	309.50	0	0.00	310.50	1	1,929	0.05%
2022/12/13	0	0.00	0	312.00	311.00	0	1,921	0.00%
2022/12/12	2	320.00	2	318.00	319.00	0	1,898	0.00%
2022/12/09	0	309.00	0	0.00	313.00	0	1,874	0.00%
2022/12/07	2	302.25	1	301.00	303.00	1	1,862	0.05%
2022/12/06	7	313.79	0	0.00	307.00	7	1,833	0.38%
2022/12/05	2	337.00	3	334.50	335.00	-1	1,766	-0.06%
2022/12/02	1	338.00	1	336.50	335.00	0	1,765	0.00%
2022/11/30	1	326.50	0	0.00	326.50	1	1,752	0.06%
2022/11/29	5	324.00	6	327.00	326.50	-1	1,763	-0.06%
2022/11/22	4	331.75	4	331.00	333.50	0	1,770	0.00%
2022/11/21	1	342.00	0	0.00	329.50	1	1,773	0.06%
2022/11/18	2	341.75	1	351.45	339.00	1	1,749	0.06%
2022/11/16	1	326.50	7	335.36	338.50	-6	1,640	-0.37%
2022/11/15	0	0.00	2	325.75	325.50	-2	1,590	-0.13%
2022/11/11	2	327.00	2	325.25	325.50	0	1,558	0.00%
2022/11/10	3	311.67	2	311.50	312.50	1	1,525	0.07%
2022/11/09	0	0.00	2.2	315.86	316.50	-2.2	1,532	-0.14%
2022/11/08	0	0.00	1	304.50	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	1	291.00	296.00	-1	1,487	-0.07%
2022/11/04	1	284.00	0	0.00	285.50	1	1,479	0.07%
2022/11/02	0	0.00	3	304.17	301.50	-3	1,438	-0.21%
2022/10/27	0	0.00	2	290.50	299.00	-2	1,437	-0.14%
2022/10/26	1	286.00	0.1	290.00	285.50	0.9	1,439	0.06%
2022/10/24	2	300.00	0	0.00	295.00	2	1,470	0.14%
2022/10/21	0	0.00	1	298.00	290.00	-1	1,472	-0.07%
2022/10/19	1	304.00	0	0.00	297.00	1	1,475	0.07%
2022/10/18	2	304.50	3.1	308.65	307.50	-1.1	1,461	-0.07%
2022/10/17	1	296.00	0	0.00	304.50	1	1,454	0.07%
2022/10/14	1	305.50	1	306.50	306.50	0	1,448	0.00%
2022/10/13	1	296.00	0	0.00	298.00	1	1,443	0.07%
2022/10/12	0	0.00	2	301.00	311.00	-2	1,406	-0.14%
2022/10/11	1	289.50	0	0.00	289.50	1	1,354	0.07%
2022/10/07	0	0.00	4	288.00	286.00	-4	1,342	-0.30%
2022/10/05	0	0.00	1	289.50	288.00	-1	1,371	-0.07%
2022/10/04	8	283.69	3	282.50	282.50	5	1,349	0.37%
2022/09/30	3	264.50	1	250.50	265.50	2	1,352	0.15%
2022/09/28	1	253.50	0	0.00	251.00	1	1,373	0.07%
2022/09/21	0	0.00	2	278.00	275.50	-2	1,461	-0.14%
2022/09/15	0	0.00	0.1	300.00	300.50	-0.1	1,545	-0.01%
2022/09/01	2	304.50	3	303.50	303.50	-1	1,765	-0.06%
2022/08/31	0	312.00	0	0.00	312.50	0	1,753	0.00%
2022/08/30	1	307.01	0	0.00	308.00	1	1,757	0.06%
2022/08/25	0	0.00	1	310.50	311.00	-1	1,756	-0.06%
2022/08/23	1	304.50	1	305.00	304.50	0	1,794	0.00%
2022/08/16	5	308.50	0	0.00	307.50	5	1,898	0.26%
2022/08/12	5	306.00	1	308.50	309.00	4	1,864	0.21%
2022/08/11	5	303.00	0	0.00	302.50	5	1,867	0.27%
2022/08/09	0	291.00	0	0.00	294.00	0	1,895	0.00%
2022/07/29	0	0.00	2	294.50	293.00	-2	1,940	-0.10%
2022/07/27	1	287.50	2	287.50	293.50	-1	1,961	-0.05%
2022/07/26	1	290.00	0	0.00	290.00	1	1,965	0.05%
2022/07/22	0	0.00	1	305.50	304.50	-1	1,959	-0.05%
2022/07/21	1	304.50	2	302.00	307.00	-1	2,009	-0.05%
2022/07/20	1	301.00	0	0.00	299.00	1	2,016	0.05%
2022/07/19	0	0.00	2	300.25	300.50	-2	2,026	-0.10%
2022/07/18	4	296.50	1	299.00	301.00	3	2,029	0.15%
2022/07/15	0	284.50	0.4	287.33	286.50	-0.4	1,996	-0.02%
2022/07/13	1	278.00	2	273.00	274.00	-1	1,987	-0.05%
2022/07/12	5	267.00	5	264.50	267.00	0	1,977	0.00%
2022/07/08	3	271.67	0.1	276.00	272.50	2.9	2,014	0.14%
2022/07/04	1	256.00	0	0.00	258.00	1	2,055	0.05%
2022/07/01	1	264.94	5	261.80	256.00	-4	2,070	-0.19%
2022/06/30	0	270.50	0	0.00	271.00	0	2,044	0.00%
2022/06/29	5	275.00	5	280.50	281.50	0	2,027	0.00%
2022/06/28	0	0.00	1	285.00	279.50	-1	2,074	-0.05%
2022/06/27	1	301.50	1	300.00	301.00	0	2,115	0.00%
2022/06/24	1	295.00	0	0.00	294.00	1	2,109	0.05%
2022/06/22	0	304.50	4	307.50	299.50	-4	2,079	-0.19%
2022/06/20	0	318.00	0	0.00	316.00	0	2,050	0.00%
2022/06/17	0.2	332.82	0	0.00	328.00	0.2	2,031	0.01%
2022/06/16	0.1	351.42	7	355.71	345.50	-6.9	1,994	-0.35%
2022/06/15	5	360.19	2	351.50	351.50	3	1,967	0.15%
2022/06/14	4.1	361.73	4	363.50	363.50	0.1	1,977	0.01%
2022/06/13	2	370.00	2	369.50	369.50	0	1,971	0.00%
2022/06/10	8	382.50	0	0.00	381.50	8	2,008	0.40%
2022/06/08	0	0.00	1	389.00	389.50	-1	2,040	-0.05%
2022/06/07	5	384.70	0	0.00	383.50	5	2,063	0.24%
2022/06/06	2	390.50	1	391.50	390.50	1	2,072	0.05%
2022/06/02	1	397.00	0	0.00	395.00	1	2,136	0.05%
2022/05/30	0	391.00	0	0.00	393.00	0	2,257	0.00%
2022/05/26	0.1	370.00	0	0.00	368.00	0.1	2,256	0.00%
2022/05/24	0	0.00	1	380.50	379.00	-1	2,332	-0.04%
2022/05/23	0	390.00	1	389.50	388.00	-1	2,361	-0.04%
2022/05/20	1	396.50	4	394.50	391.00	-3	2,449	-0.12%
2022/05/19	0	384.00	2	381.50	393.50	-2	2,522	-0.08%
2022/05/18	2	391.50	1	392.50	391.00	1	2,612	0.04%
2022/05/17	1	389.00	0	0.00	387.50	1	2,701	0.04%
2022/05/16	1	385.00	0	0.00	375.50	1	2,822	0.04%
2022/05/13	1	378.50	0	0.00	378.50	1	2,857	0.04%
2022/05/12	1	375.00	1	373.00	370.00	0	2,919	0.00%
2022/05/11	1	376.00	0	0.00	375.50	1	3,044	0.03%
2022/05/06	1.2	397.13	0	0.00	398.50	1.2	3,218	0.04%
2022/05/05	0	0.00	0.2	403.50	406.00	-0.2	3,227	-0.01%
2022/05/03	0	0.00	1	388.00	389.00	-1	3,229	-0.03%
2022/04/29	1	389.50	2	396.00	387.50	-1	3,242	-0.03%
2022/04/28	0	0.00	1	385.50	384.00	-1	3,250	-0.03%
2022/04/27	0	378.00	0	0.00	385.50	0	3,252	0.00%
2022/04/25	1	385.05	1	390.50	385.50	0	3,214	0.00%
2022/04/22	0.1	405.00	0	0.00	402.50	0.1	3,190	0.00%
2022/04/21	0	0.00	1	415.00	410.00	-1	3,207	-0.03%
2022/04/20	1	419.00	0	0.00	414.50	1	3,212	0.03%
2022/04/18	0	0.00	1	409.00	414.50	-1	3,251	-0.03%
2022/04/15	0	0.00	1.2	424.22	418.00	-1.2	3,300	-0.03%
2022/04/14	1	424.00	1	422.50	424.00	0	3,346	0.00%
2022/04/13	2	431.25	0	0.00	430.50	2	3,375	0.06%
2022/04/11	1	420.00	4.1	430.34	420.50	-3.1	3,511	-0.09%
2022/04/08	1.1	458.64	0	0.00	444.50	1.1	3,541	0.03%
2022/04/07	3.3	461.15	0	0.00	455.50	3.3	3,592	0.09%
2022/04/01	0	0.00	1	466.00	478.00	-1	3,653	-0.03%
2022/03/31	0	480.17	1	481.50	475.50	-1	3,726	-0.03%
2022/03/30	2	487.26	0	0.00	495.00	2	3,698	0.05%
2022/03/29	1	472.50	2	479.50	480.00	-1	3,699	-0.03%
2022/03/25	1	480.00	1	482.50	477.50	0	3,892	0.00%
2022/03/24	1	479.00	0	0.00	479.00	1	3,921	0.03%
2022/03/22	1	478.00	0	0.00	474.50	1	3,957	0.03%
2022/03/18	0	0.00	1	483.50	485.50	-1	4,110	-0.02%
2022/03/17	3	483.17	2	482.00	486.00	1	4,236	0.02%
2022/03/16	2	461.47	0	0.00	455.50	2	4,239	0.05%
2022/03/15	2.1	467.54	0	0.00	464.00	2.1	4,305	0.05%
2022/03/11	1.2	485.04	1	491.00	484.00	0.2	4,399	0.00%
2022/03/10	1	494.00	1	496.00	497.00	0	4,454	0.00%
2022/03/09	2	482.00	0	0.00	478.00	2	4,662	0.04%
2022/03/08	1	475.00	0	0.00	472.00	1	4,874	0.02%
2022/03/07	3	491.49	6	491.58	487.50	-3	4,858	-0.06%
2022/03/04	1	520.00	1	514.00	513.00	0	5,067	0.00%
2022/03/03	2	527.93	4	524.25	528.00	-2	5,067	-0.04%
2022/03/02	1.1	513.79	1	519.00	520.00	0.1	5,067	0.00%
2022/02/24	8.3	507.96	2	502.50	494.50	6.3	5,073	0.12%
2022/02/23	2	518.00	5	524.60	528.00	-3	5,045	-0.06%
2022/02/22	5	512.20	0.2	513.00	513.00	4.8	5,045	0.10%
2022/02/21	3.1	529.90	2	526.00	526.00	1.1	5,000	0.02%
2022/02/18	0	0.00	5	534.80	537.00	-5	4,946	-0.10%
2022/02/17	4	518.75	7	520.43	519.00	-3	4,865	-0.06%
2022/02/16	2	514.50	5	519.60	516.00	-3	4,770	-0.06%
2022/02/15	1	496.00	0.3	495.50	496.00	0.7	4,657	0.02%
2022/02/14	2	479.25	4	485.50	489.00	-2	4,622	-0.04%
2022/02/11	0	0.00	2	504.00	490.00	-2	4,611	-0.04%
2022/02/10	1	496.00	3	488.00	496.00	-2	4,517	-0.04%
2022/02/08	0	0.00	1	458.00	456.50	-1	4,392	-0.02%
2022/02/07	1	444.00	1	443.50	447.50	0	4,380	0.00%
2022/01/26	1	451.50	0	0.00	448.50	1	4,381	0.02%
2022/01/25	1	453.00	0	0.00	451.00	1	4,382	0.02%
2022/01/24	2	443.00	2	450.75	452.00	0	4,380	0.00%
2022/01/21	0	457.00	0.4	456.00	452.00	-0.4	4,357	-0.01%
2022/01/20	0	0.00	3	458.33	461.50	-3	4,343	-0.07%
2022/01/18	1	460.00	0	0.00	461.50	1	4,309	0.02%
2022/01/17	4	455.00	10	460.35	463.00	-6	4,286	-0.14%
2022/01/14	2	441.75	2	445.00	450.00	0	4,268	0.00%
2022/01/13	1	458.00	1	457.50	452.00	0	4,265	0.00%
2022/01/12	0	0.00	6	452.00	452.50	-6	4,259	-0.14%
2022/01/11	1.1	447.09	0	0.00	447.00	1.1	4,253	0.03%
2022/01/10	2	457.50	0	0.00	459.00	2	4,231	0.05%
2022/01/07	1.2	458.58	1	459.50	455.50	0.2	4,194	0.00%
2022/01/06	2.1	472.79	0	0.00	467.00	2.1	4,144	0.05%
2022/01/05	8.1	482.60	0	0.00	476.00	8.1	4,112	0.20%
2022/01/04	1	485.50	2	486.50	488.50	-1	4,057	-0.02%
2022/01/03	11.1	505.83	0.1	499.50	493.00	11	3,973	0.28%
2021/12/29	1	505.00	9.2	506.13	514.00	-8.2	3,814	-0.21%
2021/12/27	1	500.00	5	505.00	499.50	-4	3,759	-0.11%
2021/12/24	5.1	487.94	0	0.00	487.50	5.1	3,695	0.14%
2021/12/22	0	0.00	1	479.02	487.00	-1	3,655	-0.03%
2021/12/21	0	0.00	0.1	465.50	464.50	-0.1	3,484	0.00%
2021/12/20	0.1	467.55	0	0.00	466.00	0.1	3,441	0.00%
2021/12/16	0	472.00	0	0.00	471.00	0	3,389	0.00%
2021/12/15	7.1	459.62	0	0.00	471.00	7.1	3,371	0.21%
2021/12/14	4	481.00	7	481.14	477.50	-3	3,275	-0.09%
2021/12/13	2	487.50	4	490.00	488.50	-2	3,247	-0.06%
2021/12/10	4	476.88	0	0.00	475.50	4	3,139	0.13%
2021/12/09	4	473.00	3	481.50	480.00	1	3,090	0.03%
2021/12/08	1	490.86	1	476.50	475.00	0	3,000	0.00%
2021/12/07	1	476.00	1	476.50	476.50	0	2,887	0.00%
2021/12/06	0	0.00	3	481.50	474.50	-3	2,849	-0.11%
2021/12/03	3	471.50	0	0.00	478.00	3	2,781	0.11%
2021/12/02	1	458.50	7.3	452.90	458.50	-6.3	2,560	-0.25%
2021/12/01	5	405.50	0	0.00	417.00	5	2,337	0.21%
2021/11/30	2.2	415.60	1	410.00	412.00	1.2	2,301	0.05%
2021/11/29	0	417.00	2.2	418.55	417.50	-2.2	2,033	-0.11%
2021/11/26	0	0.00	1	430.00	425.00	-1	2,008	-0.05%
2021/11/25	1	412.00	0	0.00	426.50	1	1,970	0.05%
2021/11/24	0.3	416.33	4	419.00	414.00	-3.7	1,952	-0.19%
2021/11/23	1	426.00	0	0.00	425.50	1	1,945	0.05%
2021/11/22	3	429.00	2	427.50	427.50	1	1,933	0.05%
2021/11/19	1	413.00	0	0.00	414.50	1	1,870	0.05%
2021/11/17	2	401.00	0	0.00	399.50	2	1,812	0.11%
2021/11/16	1	393.00	0	0.00	393.00	1	1,812	0.06%
2021/11/10	2	383.31	2.2	387.73	395.50	-0.2	1,871	-0.01%
2021/11/09	6	379.75	8.1	383.59	386.00	-2.1	1,849	-0.11%
2021/11/05	0.2	378.25	1	378.50	377.50	-0.8	1,787	-0.04%
2021/11/04	1	389.49	0	0.00	386.00	1	1,791	0.06%
2021/11/03	1	387.00	3	392.33	391.50	-2	1,886	-0.11%
2021/11/02	1	384.00	6	393.00	382.00	-5	1,927	-0.26%
2021/11/01	1	388.00	0	0.00	386.50	1	2,050	0.05%
2021/10/28	0	0.00	11	389.64	388.00	-11	2,092	-0.53%
2021/10/26	1	386.00	1	386.00	383.50	0	2,159	0.00%
2021/10/22	3	377.17	0	0.00	382.00	3	2,180	0.14%
2021/10/21	0	0.00	6	382.92	379.50	-6	2,220	-0.27%
2021/10/20	1	369.50	1	371.50	369.00	0	2,186	0.00%
2021/10/19	1	366.00	0	0.00	364.50	1	2,181	0.05%
2021/10/15	1	355.00	1	358.50	359.50	0	2,177	0.00%
2021/10/14	0	0.00	1	351.50	352.50	-1	2,171	-0.05%
2021/10/13	1	352.01	2	351.00	350.50	-1	2,154	-0.05%
2021/10/07	3	375.34	0	0.00	376.00	3	2,105	0.14%
2021/10/06	1	383.00	0	0.00	370.00	1	2,129	0.05%
2021/10/05	2	380.00	3	377.33	380.00	-1	2,153	-0.05%
2021/10/04	0	0.00	1	383.00	378.00	-1	2,179	-0.05%
2021/10/01	0	0.00	0	376.00	378.50	0	2,169	0.00%
2021/09/27	0	0.00	1	395.00	392.00	-1	2,215	-0.05%
2021/09/24	1	398.50	0	0.00	394.00	1	2,229	0.04%
2021/09/23	0	398.50	0	0.00	395.50	0	2,232	0.00%
2021/09/17	0	0.00	1	401.50	401.00	-1	2,247	-0.04%
2021/09/16	1	403.00	1	396.50	404.50	0	2,247	0.00%
2021/09/15	8	408.06	0	0.00	400.00	8	2,228	0.36%
2021/09/13	5	418.00	0	0.00	416.00	5	2,264	0.22%
2021/09/10	1	420.00	7	421.93	422.50	-6	2,300	-0.26%
2021/09/09	1	415.50	2	414.00	415.50	-1	2,319	-0.04%
2021/09/08	0	0.00	1	412.50	411.50	-1	2,335	-0.04%
2021/09/07	2	420.25	1	420.50	421.00	1	2,346	0.04%
2021/09/06	0	0.00	1	415.50	415.00	-1	2,363	-0.04%
2021/09/01	1	427.50	0	0.00	436.50	1	2,392	0.04%
2021/08/30	1	419.00	2	421.00	421.50	-1	2,415	-0.04%
2021/08/27	0	0.00	1	416.50	417.50	-1	2,421	-0.04%
2021/08/26	1	423.50	0	0.00	419.00	1	2,427	0.04%
2021/08/25	1	428.50	0	0.00	432.00	1	2,471	0.04%
2021/08/20	0	418.00	3	414.83	415.50	-3	2,608	-0.11%
2021/08/18	1	424.00	2	421.25	443.00	-1	2,639	-0.04%
2021/08/17	1	418.00	0	0.00	417.00	1	2,662	0.04%
2021/08/16	1.1	433.09	0	0.00	419.50	1.1	2,666	0.04%
2021/08/13	2	435.75	1	448.00	434.00	1	2,654	0.04%
2021/08/12	1.1	460.55	0	0.00	455.50	1.1	2,663	0.04%
2021/08/11	1.1	458.82	0	0.00	460.00	1.1	2,705	0.04%
2021/08/10	3	473.83	2.1	474.07	470.00	0.9	2,720	0.03%
2021/08/09	10	503.72	0	0.00	496.50	10	2,764	0.36%
2021/08/06	12	525.25	0	0.00	525.00	12	2,712	0.44%
2021/08/05	2	526.00	13	527.31	535.00	-11	2,729	-0.40%
2021/08/04	0	0.00	1	500.00	503.00	-1	2,734	-0.04%
2021/08/03	0.1	500.00	0.2	499.50	500.00	-0.1	2,809	0.00%
2021/08/02	0	0.00	10	492.45	497.00	-10	2,804	-0.36%
2021/07/30	0	480.00	1	479.00	476.00	-1	2,773	-0.04%
2021/07/29	0	474.50	0	0.00	477.00	0	2,822	0.00%
2021/07/28	1	470.53	0	0.00	472.00	1	2,885	0.03%
2021/07/27	0	489.00	1	492.50	482.00	-1	2,954	-0.03%
2021/07/23	0	0.00	5	480.50	474.00	-5	3,060	-0.16%
2021/07/21	7	472.86	0	0.00	471.00	7	3,234	0.22%
2021/07/20	0	0.00	3	483.00	475.50	-3	3,385	-0.09%
2021/07/16	0	0.00	4	480.88	485.00	-4	3,652	-0.11%
2021/07/15	0	0.00	8	479.63	482.00	-8	3,796	-0.21%
2021/07/14	2	477.75	0	0.00	476.00	2	3,811	0.05%
2021/07/13	5	473.50	0	0.00	476.50	5	3,829	0.13%
2021/07/12	6	477.50	0	0.00	475.00	6	3,846	0.16%
2021/07/09	18	486.03	0	0.00	482.00	18	3,848	0.47%
2021/07/08	2	498.00	0	0.00	497.00	2	3,872	0.05%
2021/07/07	2	499.50	1	499.00	501.00	1	3,880	0.03%
2021/07/06	5	499.00	0	0.00	497.00	5	3,884	0.13%
2021/07/05	1	510.00	26	499.31	505.00	-25	3,906	-0.64%
2021/07/02	0	0.00	1	481.00	482.50	-1	3,863	-0.03%
2021/07/01	0	0.00	5	477.00	473.50	-5	3,864	-0.13%
2021/06/30	0	0.00	2	479.00	480.00	-2	3,859	-0.05%
2021/06/29	11	476.73	1	473.00	471.00	10	3,865	0.26%
2021/06/28	1	478.50	1	470.50	478.00	0	3,874	0.00%
2021/06/25	1	476.50	1	473.50	470.00	0	3,892	0.00%
2021/06/24	1	473.00	0	0.00	474.50	1	3,967	0.03%
2021/06/23	2	477.75	2	474.25	474.50	0	4,006	0.00%
2021/06/22	2	470.74	0	0.00	464.50	2	4,043	0.05%
2021/06/21	2	480.75	0	0.00	475.00	2	4,006	0.05%
2021/06/18	0	0.00	1	497.00	493.50	-1	3,987	-0.03%
2021/06/17	5	483.00	0	0.00	493.50	5	3,982	0.13%
2021/06/16	7	492.71	1	497.00	490.50	6	3,982	0.15%
2021/06/15	2	497.25	2	500.00	499.00	0	3,996	0.00%
2021/06/11	1	486.50	1	490.00	486.50	0	4,009	0.00%
2021/06/10	1	486.00	2	483.75	488.00	-1	4,017	-0.02%
2021/06/09	0	0.00	6	478.92	476.50	-6	4,030	-0.15%
2021/06/08	2	477.25	0	0.00	476.00	2	4,160	0.05%
2021/06/07	3	468.67	1	468.00	468.00	2	4,185	0.05%
2021/06/04	0	0.00	0	472.00	472.00	0	4,174	0.00%
2021/06/03	3	468.02	0	0.00	468.50	3	4,212	0.07%
2021/06/02	3	475.17	2	476.50	469.50	1	4,197	0.02%
2021/06/01	0	493.50	4	490.38	486.00	-4	4,174	-0.10%
2021/05/28	10	465.70	5	472.00	466.50	5	4,192	0.12%
2021/05/27	10	460.95	9	464.78	459.00	1	4,211	0.02%
2021/05/26	1	481.50	2	471.00	468.50	-1	4,281	-0.02%
2021/05/25	3	476.83	4	472.05	475.00	-1	4,490	-0.02%
2021/05/24	1	455.00	0	0.00	453.00	1	4,479	0.02%
2021/05/21	3	448.17	1	452.00	444.00	2	4,501	0.04%
2021/05/20	4	444.24	3	446.33	436.00	1	4,504	0.02%
2021/05/19	1.2	447.51	1	457.50	459.50	0.2	4,534	0.01%
2021/05/18	0	0.00	1	455.50	455.50	-1	4,527	-0.02%
2021/05/17	2	429.02	1	428.00	414.50	1	4,543	0.02%
2021/05/14	2	457.96	1	447.00	450.00	1	4,472	0.02%
2021/05/13	2	441.75	3	449.00	447.00	-1	4,437	-0.02%
2021/05/12	4	475.50	10	445.80	450.50	-6	4,400	-0.14%
2021/05/11	9	494.79	1	492.50	492.50	8	4,269	0.19%
2021/05/10	1	550.00	3	549.00	547.00	-2	4,201	-0.05%
2021/05/07	5	539.80	3	540.67	547.00	2	4,195	0.05%
2021/05/06	0	527.50	4	528.00	530.00	-4	4,187	-0.10%
2021/05/05	3	550.66	1	533.00	533.00	2	4,160	0.05%
2021/05/04	2	557.51	0.1	570.00	568.00	1.9	4,147	0.05%
2021/05/03	1.1	587.18	8	593.63	586.00	-6.9	4,111	-0.17%
2021/04/29	1	587.00	0	0.00	604.00	1	4,176	0.02%
2021/04/28	1	603.00	0	0.00	584.00	1	4,209	0.02%
2021/04/27	0	0.00	4	600.72	595.00	-4	4,170	-0.10%
2021/04/26	18	572.39	6	580.00	576.00	12	4,084	0.29%
2021/04/23	7	541.29	4	540.72	561.00	3	3,970	0.08%
2021/04/22	2	530.48	0	0.00	510.00	2	3,871	0.05%
2021/04/21	4	514.75	13	519.69	533.00	-9	3,834	-0.23%
2021/04/20	0	0.00	3	497.50	497.50	-3	3,758	-0.08%
2021/04/19	0	0.00	1.3	491.77	491.50	-1.3	3,960	-0.03%
2021/04/16	2	493.25	1	491.00	494.50	1	4,125	0.02%
2021/04/15	1	487.00	15	486.83	489.00	-14	4,123	-0.34%
2021/04/14	11	477.18	0	0.00	473.50	11	4,097	0.27%
2021/04/13	1	485.00	0	0.00	487.00	1	4,073	0.02%
2021/04/12	1	490.00	6	491.42	486.00	-5	4,072	-0.12%
2021/04/09	16	484.22	1	488.50	484.00	15	4,066	0.37%
2021/04/08	0	0.00	1	495.00	492.00	-1	4,015	-0.02%
2021/04/07	3	497.50	4	496.88	497.00	-1	4,000	-0.02%
2021/04/06	0	0.00	3	490.33	491.00	-3	4,002	-0.07%
2021/04/01	2	488.75	3	487.83	487.50	-1	3,999	-0.03%
2021/03/31	5	489.00	0	0.00	488.50	5	3,992	0.13%
2021/03/30	0	492.00	0	0.00	493.50	0	3,969	0.00%
2021/03/29	3	499.17	9	497.28	495.50	-6	3,934	-0.15%
2021/03/26	1	482.50	5	480.00	484.50	-4	3,856	-0.10%
2021/03/25	7	474.86	8	477.19	475.50	-1	3,819	-0.03%
2021/03/22	0	465.00	0	0.00	463.50	0	3,833	0.00%
2021/03/19	0	468.00	0	0.00	466.50	0	3,868	0.00%
2021/03/18	4	474.63	8	476.44	469.50	-4	3,855	-0.10%
2021/03/17	1	472.00	2	474.50	472.00	-1	3,842	-0.03%
2021/03/16	3	470.67	0	0.00	468.50	3	3,845	0.08%
2021/03/15	0.1	471.33	0	0.00	469.50	0.1	3,857	0.00%
2021/03/12	11.1	481.55	8	480.81	475.50	3.1	3,839	0.08%
2021/03/11	0	0.00	3.2	456.22	468.00	-3.2	3,736	-0.09%
2021/03/09	4	439.50	0	0.00	439.00	4	3,795	0.11%
2021/03/08	1	457.00	0	0.00	454.00	1	3,861	0.03%
2021/03/05	11.1	449.88	2	447.50	448.00	9.1	3,864	0.24%
2021/03/04	3	455.67	15	459.30	460.00	-12	3,846	-0.31%
2021/03/03	0	0.00	4	450.63	454.00	-4	3,784	-0.11%
2021/03/02	8	452.19	1	446.50	441.50	7	3,736	0.19%
2021/02/26	4	463.00	3	463.17	459.50	1	3,670	0.03%
2021/02/25	13	457.04	15	466.23	464.50	-2	3,565	-0.06%
2021/02/24	5	439.70	1	439.00	433.00	4	3,333	0.12%
2021/02/23	4	440.50	1	433.49	442.50	3	3,293	0.09%
2021/02/22	2	436.00	4	437.75	437.50	-2	3,252	-0.06%
2021/02/19	0	0.00	8	425.68	424.00	-8	3,225	-0.25%
2021/02/18	1	413.00	2	416.74	415.50	-1	3,173	-0.03%
2021/02/17	0	0.00	11	403.86	408.50	-11	3,148	-0.35%
2021/02/05	1	389.50	0	0.00	387.00	1	3,151	0.03%
2021/02/04	3	388.17	2	388.50	387.50	1	3,140	0.03%
2021/02/03	2	393.50	3	393.67	393.00	-1	3,140	-0.03%
2021/02/02	0	0.00	2	388.50	385.50	-2	3,126	-0.06%
2021/02/01	2	379.00	0	0.00	384.00	2	3,185	0.06%
2021/01/29	1	394.50	0	0.00	379.00	1	3,180	0.03%
2021/01/28	3	389.17	1	388.50	389.00	2	3,159	0.06%
2021/01/27	7	394.71	5	394.70	398.50	2	3,150	0.06%
2021/01/26	1	392.50	3	396.83	393.50	-2	3,142	-0.06%
2021/01/25	5	405.20	6.2	402.82	403.00	-1.2	3,125	-0.04%
2021/01/22	13.2	407.69	4	413.88	414.00	9.2	3,090	0.30%
2021/01/21	3.1	398.24	9	394.28	399.50	-5.9	2,978	-0.20%
2021/01/20	4	386.00	1	380.50	378.50	3	2,867	0.10%
2021/01/19	6	388.25	12	385.33	386.00	-6	2,843	-0.21%
2021/01/18	2	379.00	1	382.00	381.50	1	2,839	0.04%
2021/01/15	10	398.00	10	399.80	387.00	0	2,811	0.00%
2021/01/14	7	397.21	2	399.00	398.00	5	2,751	0.18%
2021/01/13	11	384.91	2	389.00	389.00	9	2,707	0.33%
2021/01/12	18	388.08	15	386.77	381.50	3	2,682	0.11%
2021/01/11	4.1	375.30	14.1	371.75	377.00	-10	2,520	-0.40%
2021/01/08	2	339.75	8	339.50	343.00	-6	2,418	-0.25%
2021/01/07	1	334.00	5	335.00	335.50	-4	2,399	-0.17%
2021/01/06	6	332.25	2	338.00	328.00	4	2,384	0.17%
2020/12/30	1	330.50	0	0.00	331.00	1	2,368	0.04%
2020/12/29	1	337.00	0	0.00	330.00	1	2,365	0.04%
2020/12/28	0	0.00	3	333.67	335.00	-3	2,359	-0.13%
2020/12/25	1	335.00	2	332.50	331.50	-1	2,355	-0.04%
2020/12/24	2	331.00	1	329.50	330.00	1	2,351	0.04%
2020/12/23	0	0.00	1	331.00	329.50	-1	2,352	-0.04%
2020/12/22	4	330.63	1	331.00	327.50	3	2,360	0.13%
2020/12/21	0	0.00	2	323.00	327.00	-2	2,369	-0.08%
2020/12/18	1	329.00	0	0.00	328.50	1	2,368	0.04%
2020/12/17	2	338.25	0	0.00	333.00	2	2,357	0.08%
2020/12/15	5	336.00	0	0.00	325.00	5	2,272	0.22%
2020/12/11	3	337.67	4	340.25	342.50	-1	2,217	-0.05%
2020/12/10	7	339.86	8	338.56	340.00	-1	2,198	-0.05%
2020/12/09	7	346.29	1	348.50	346.00	6	2,168	0.28%
2020/12/08	8	352.75	6	353.00	351.50	2	2,130	0.09%
2020/12/07	3	352.00	5	357.80	352.50	-2	2,109	-0.09%
2020/12/04	0	0.00	6	358.83	357.50	-6	2,062	-0.29%
2020/12/03	2.1	352.79	7	355.86	351.50	-4.9	2,003	-0.24%
2020/12/02	5	350.30	5	350.00	350.50	0	1,936	0.00%
2020/12/01	2	324.00	0	0.00	330.00	2	1,819	0.11%
2020/11/30	13	323.31	0	0.00	323.00	13	1,800	0.72%
2020/11/27	0	0.00	1	324.00	324.50	-1	1,777	-0.06%
2020/11/26	1	320.00	5	321.00	320.50	-4	1,765	-0.23%
2020/11/25	3	324.67	16	324.28	318.50	-13	1,779	-0.73%
2020/11/24	13	324.04	0	0.00	323.50	13	1,764	0.74%
2020/11/23	1	322.00	1	321.00	323.00	0	1,752	0.00%
2020/11/19	1	322.00	2	322.75	323.00	-1	1,755	-0.06%
2020/11/18	7	318.64	1	323.00	320.00	6	1,751	0.34%
2020/11/17	0	0.00	1	323.00	322.00	-1	1,744	-0.06%
2020/11/16	0	0.00	1	326.00	326.00	-1	1,769	-0.06%
2020/11/13	4	325.75	7	325.57	321.00	-3	1,766	-0.17%
2020/11/12	0	0.00	1	319.00	319.50	-1	1,705	-0.06%
2020/11/11	0	0.00	1	318.50	320.00	-1	1,702	-0.06%
2020/11/10	3	317.00	1	316.50	318.00	2	1,716	0.12%
2020/11/09	1	314.00	8	315.31	320.00	-7	1,707	-0.41%
2020/11/06	3	307.83	1	307.50	308.00	2	1,650	0.12%
2020/11/05	0	0.00	2	303.50	304.50	-2	1,643	-0.12%
2020/11/04	3	302.83	3	302.17	303.00	0	1,666	0.00%
2020/11/03	3	302.00	4	301.50	302.00	-1	1,660	-0.06%
2020/11/02	4	300.63	4	300.00	299.00	0	1,662	0.00%
2020/10/28	0	0.00	3	294.67	294.00	-3	1,670	-0.18%
2020/10/23	4	298.50	1	298.00	298.50	3	1,675	0.18%
2020/10/22	3	295.50	1	295.50	296.00	2	1,732	0.12%
2020/10/21	1	292.00	0	0.00	293.50	1	1,775	0.06%
2020/10/20	1	296.50	5	297.10	295.00	-4	1,805	-0.22%
2020/10/19	3	292.50	12	292.75	294.00	-9	1,791	-0.50%
2020/10/16	2	282.50	7	285.08	287.50	-5	1,786	-0.28%
2020/10/15	1	273.00	15	274.00	274.00	-14	1,728	-0.81%
2020/10/13	10	267.75	0	0.00	268.50	10	1,740	0.57%
2020/10/12	6	273.17	0	0.00	270.50	6	1,752	0.34%
2020/10/08	0	0.00	1	270.00	275.50	-1	1,779	-0.06%
2020/10/07	5	264.00	0	0.00	264.00	5	1,778	0.28%
2020/10/06	1	264.00	0	0.00	263.50	1	1,784	0.06%
2020/10/05	2	261.51	5	261.80	262.00	-3	1,873	-0.16%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/24	6	269.25	4	269.63	268.00	2	2,172	0.09%
2020/09/21	0	0.00	4	280.50	281.00	-4	2,240	-0.18%
2020/09/18	0	0.00	3	280.00	282.00	-3	2,253	-0.13%
2020/09/14	1.1	282.00	6	283.92	282.00	-5	2,337	-0.21%
2020/09/11	5	274.00	0	0.00	273.00	5	2,363	0.21%
2020/09/09	0	0.00	1	274.50	276.50	-1	2,406	-0.04%
2020/09/08	1.4	279.12	0	0.00	279.50	1.4	2,416	0.06%
2020/09/03	1	279.50	0	0.00	279.00	1	2,518	0.04%
2020/08/27	7	276.93	0	0.00	276.00	7	2,774	0.25%
2020/08/26	1	279.00	5	280.00	279.00	-4	2,800	-0.14%
2020/08/25	0	0.00	1	274.00	274.50	-1	2,814	-0.04%
2020/08/24	0	0.00	1	271.00	270.00	-1	2,818	-0.04%
2020/08/20	2	267.00	0	0.00	266.50	2	2,837	0.07%
2020/08/19	1	287.50	0	0.00	278.50	1	2,810	0.04%
2020/08/17	0	0.00	2	287.50	288.00	-2	2,844	-0.07%
2020/08/13	4	285.13	0	0.00	287.00	4	2,863	0.14%
2020/08/12	5	283.00	6	282.50	285.00	-1	2,886	-0.03%
2020/08/11	1	286.50	0	0.00	285.00	1	2,945	0.03%
2020/08/10	1	289.00	0	0.00	287.50	1	2,996	0.03%
2020/08/07	6	294.67	0	0.00	293.00	6	3,201	0.19%
2020/08/05	4	297.88	7	299.36	298.00	-3	3,219	-0.09%
2020/08/04	12	291.54	11	288.77	289.00	1	3,215	0.03%
2020/07/31	7	294.29	0	0.00	294.50	7	3,225	0.22%
2020/07/29	8	292.19	5	294.50	294.50	3	3,220	0.09%
2020/07/28	0	0.00	5	306.00	290.50	-5	3,232	-0.15%
2020/07/27	2	314.00	1	313.00	313.00	1	3,203	0.03%
2020/07/22	1	320.00	3	322.33	322.50	-2	3,144	-0.06%
2020/07/21	2	316.00	9	315.61	316.00	-7	3,100	-0.23%
2020/07/17	0	0.00	2	312.75	311.00	-2	3,129	-0.06%
2020/07/16	0	0.00	4	312.25	312.00	-4	3,158	-0.13%
2020/07/15	3	314.33	3	312.33	310.00	0	3,161	0.00%
2020/07/14	2	309.00	2	310.50	309.00	0	3,170	0.00%
2020/07/13	6	313.17	2	314.75	314.00	4	3,166	0.13%
2020/07/10	5	320.50	2	319.25	313.50	3	3,186	0.09%
2020/07/09	12	315.88	5	317.00	318.00	7	3,128	0.22%
2020/07/08	2	321.00	7	318.29	317.00	-5	3,138	-0.16%
2020/07/07	10	316.50	5	313.90	314.00	5	3,184	0.16%
2020/07/06	7	318.71	7	320.57	322.00	0	3,152	0.00%
2020/07/03	3	299.00	2	298.25	298.00	1	3,107	0.03%
2020/07/02	0	0.00	4	298.88	299.00	-4	3,167	-0.13%
2020/07/01	1	298.00	1.2	298.58	298.50	-0.2	3,189	-0.01%
2020/06/30	3	293.33	0	0.00	294.00	3	3,167	0.09%
2020/06/29	0	0.00	2	290.00	289.50	-2	3,170	-0.06%
2020/06/24	1	291.50	2	291.75	292.00	-1	3,198	-0.03%
2020/06/23	0	0.00	1	296.00	290.50	-1	3,267	-0.03%
2020/06/22	2	291.75	1	294.00	293.00	1	3,338	0.03%
2020/06/19	1	294.50	0	0.00	291.00	1	3,360	0.03%
2020/06/18	1	284.00	1	289.50	292.50	0	3,357	0.00%
2020/06/16	1	286.50	1	287.50	288.50	0	3,416	0.00%
2020/06/15	1	282.50	0	0.00	282.50	1	3,505	0.03%
2020/06/12	1	280.50	1	278.00	282.00	0	3,556	0.00%
2020/06/11	2	288.75	1	289.50	284.00	1	3,618	0.03%
2020/06/10	1	292.00	3	293.00	292.00	-2	3,622	-0.06%
2020/06/09	8	296.50	2	296.75	293.50	6	3,671	0.16%
2020/06/08	4	297.25	2	296.50	298.00	2	3,723	0.05%
2020/06/05	2	292.25	10	292.65	292.00	-8	3,683	-0.22%
2020/06/04	0	0.00	17	286.21	286.00	-17	3,709	-0.46%
2020/06/03	1	283.00	1	283.50	282.50	0	3,705	0.00%
2020/06/02	0	0.00	6	284.67	283.00	-6	3,695	-0.16%
2020/06/01	1	282.00	0	0.00	282.50	1	3,745	0.03%
2020/05/29	5	277.00	0	0.00	275.00	5	3,761	0.13%
2020/05/28	1	280.00	0	0.00	277.00	1	3,795	0.03%
2020/05/27	2	280.00	0	0.00	280.00	2	3,804	0.05%
2020/05/26	0	0.00	3	280.67	279.50	-3	3,831	-0.08%
2020/05/25	2	275.50	0	0.00	277.00	2	3,836	0.05%
2020/05/22	7	280.50	5	276.40	276.00	2	3,857	0.05%
2020/05/21	2	277.75	2	277.25	278.00	0	3,848	0.00%
2020/05/20	1.2	273.50	0	0.00	273.00	1.2	3,835	0.03%
2020/05/18	1	269.00	0	0.00	267.00	1	3,898	0.03%
2020/05/15	10	276.80	8	275.50	275.00	2	3,852	0.05%
2020/05/14	14	289.36	7	294.36	278.50	7	3,826	0.18%
2020/05/13	1	287.00	0	0.00	287.00	1	3,610	0.03%
2020/05/12	0	0.00	3	284.17	285.50	-3	3,609	-0.08%
2020/05/11	6	284.67	2	288.00	284.00	4	3,611	0.11%
2020/05/08	3	285.67	3	288.83	289.00	0	3,576	0.00%
2020/05/07	1	285.00	0	0.00	283.50	1	3,555	0.03%
2020/05/05	0	0.00	2	282.50	278.50	-2	3,580	-0.06%
2020/05/04	1	278.50	0	0.00	280.50	1	3,599	0.03%
2020/04/30	1	286.50	3	286.00	286.50	-2	3,598	-0.06%
2020/04/29	2	278.50	12	278.04	279.00	-10	3,592	-0.28%
2020/04/28	2	275.25	2	275.00	274.50	0	3,596	0.00%
2020/04/27	3	270.83	13	271.58	274.00	-10	3,636	-0.27%
2020/04/24	5	263.00	1	264.00	263.50	4	3,654	0.11%
2020/04/23	0	0.00	5	265.50	265.50	-5	3,685	-0.14%
2020/04/21	3	270.50	2	270.50	267.50	1	3,679	0.03%
2020/04/17	3	275.00	2	272.50	270.50	1	3,648	0.03%
2020/04/16	6	269.67	0	0.00	270.50	6	3,606	0.17%
2020/04/15	17	273.82	0	0.00	274.00	17	3,604	0.47%
2020/04/14	0	0.00	5	275.00	275.00	-5	3,656	-0.14%
2020/04/13	10	269.50	0	0.00	269.00	10	3,670	0.27%
2020/04/10	1	277.50	1	284.50	277.50	0	3,644	0.00%
2020/04/09	0	0.00	1	288.00	283.00	-1	3,625	-0.03%
2020/04/08	4	280.13	18	278.83	284.50	-14	3,638	-0.38%
2020/04/07	3	270.00	1	270.00	272.50	2	3,571	0.06%
2020/04/06	0	0.00	5	256.00	259.00	-5	3,515	-0.14%
2020/04/01	5	246.50	0	0.00	250.00	5	3,503	0.14%
2020/03/31	7	248.79	1	250.00	248.00	6	3,553	0.17%
2020/03/30	3	247.00	0	0.00	248.50	3	3,569	0.08%
2020/03/27	1	267.92	0	0.00	253.00	1	3,612	0.03%
2020/03/26	1	246.50	1	263.00	263.00	0	3,605	0.00%
2020/03/24	0	0.00	15	226.83	229.00	-15	3,517	-0.43%
2020/03/20	1	214.00	0	0.00	216.00	1	3,515	0.03%
2020/03/18	1	236.00	0	0.00	218.00	1	3,406	0.03%
2020/03/16	0	0.00	1	251.00	251.00	-1	3,358	-0.03%
2020/03/13	2	256.25	1	254.00	268.00	1	3,351	0.03%
2020/03/12	4	286.75	1	289.00	281.00	3	3,296	0.09%
2020/03/11	2	319.75	0	0.00	311.50	2	3,228	0.06%
2020/03/10	2	320.00	2	321.00	321.00	0	3,233	0.00%
2020/03/09	0	0.00	1	330.00	330.00	-1	3,150	-0.03%
2020/03/03	0	0.00	2	340.00	338.00	-2	2,988	-0.07%
2020/03/02	1	327.50	2	323.25	325.50	-1	2,944	-0.03%
2020/02/27	0	0.00	1	343.00	333.50	-1	2,928	-0.03%
2020/02/26	1	340.00	1	344.00	339.50	0	2,885	0.00%
2020/02/25	2	341.50	0	0.00	345.50	2	2,867	0.07%
2020/02/24	0	0.00	2	337.50	343.50	-2	2,840	-0.07%
2020/02/21	1	336.00	0	0.00	335.00	1	2,806	0.04%
2020/02/20	0	0.00	1	340.00	339.50	-1	2,807	-0.04%
2020/02/19	1	339.00	3	339.50	338.00	-2	2,765	-0.07%
2020/02/18	1	329.00	2	330.50	330.00	-1	2,715	-0.04%
2020/02/17	4	330.50	10	329.25	330.00	-6	2,717	-0.22%
2020/02/13	5	321.00	0	0.00	320.00	5	2,732	0.18%
2020/02/12	2	324.75	5	326.00	324.00	-3	2,774	-0.11%
2020/02/07	6	322.17	0	0.00	324.50	6	2,805	0.21%
2020/02/05	0	0.00	2	333.00	327.00	-2	2,798	-0.07%
2020/02/04	0	0.00	1	325.00	324.00	-1	2,760	-0.04%
2020/01/31	2	318.75	12	324.63	319.50	-10	2,693	-0.37%
2020/01/30	1	319.50	1	335.50	319.50	0	2,666	0.00%
2020/01/20	1	361.00	0	0.00	354.00	1	2,602	0.04%
2020/01/16	0	0.00	1	351.00	355.00	-1	2,500	-0.04%
2020/01/10	0	0.00	1	337.50	338.00	-1	2,414	-0.04%
2020/01/09	2	339.25	0	0.00	339.50	2	2,404	0.08%
2020/01/08	1	340.00	2	341.50	335.00	-1	2,376	-0.04%
2020/01/07	12	333.38	6	330.83	332.00	6	2,277	0.26%
2020/01/06	0	0.00	1	343.50	340.50	-1	2,227	-0.04%
2020/01/03	11	345.23	1	344.00	341.00	10	2,200	0.45%
2020/01/02	0	0.00	4	359.75	358.00	-4	2,148	-0.19%
2019/12/30	13	340.88	0	0.00	340.00	13	2,065	0.63%
2019/12/27	12	341.79	0	0.00	345.00	12	2,039	0.59%
2019/12/26	0	0.00	11	343.86	346.00	-11	2,016	-0.55%
2019/12/25	1	339.50	0	0.00	336.00	1	1,951	0.05%
2019/12/23	0	0.00	6	320.00	320.00	-6	1,830	-0.33%
2019/12/20	8	307.63	0	0.00	307.00	8	1,753	0.46%
2019/12/19	13	309.19	4	309.25	308.00	9	1,733	0.52%
2019/12/18	4	313.38	0	0.00	313.00	4	1,703	0.23%
2019/12/17	1	318.50	11	316.68	319.50	-10	1,684	-0.59%
2019/12/16	6	303.58	1	307.50	310.00	5	1,643	0.30%
2019/12/13	12	309.00	3	307.17	308.00	9	1,616	0.56%
2019/12/12	2	316.50	0	0.00	313.00	2	1,572	0.13%
2019/12/11	6	307.58	16	309.19	310.00	-10	1,503	-0.67%
2019/12/10	5	306.50	0	0.00	306.50	5	1,453	0.34%
2019/12/09	1	301.00	2	298.50	300.50	-1	1,425	-0.07%
2019/12/06	0	0.00	3	299.50	301.00	-3	1,403	-0.21%
2019/12/05	0	0.00	5	295.00	298.00	-5	1,378	-0.36%
2019/12/02	3	281.50	0	0.00	281.50	3	1,385	0.22%
2019/11/29	14	288.79	0	0.00	284.50	14	1,386	1.01%
2019/11/22	1	290.00	7	286.43	286.00	-6	1,373	-0.44%
2019/11/20	1	293.50	1	291.50	291.50	0	1,357	0.00%
2019/11/19	2	292.25	0	0.00	295.50	2	1,361	0.15%
2019/11/18	2	294.00	0	0.00	291.00	2	1,343	0.15%
2019/11/15	0	0.00	1	288.00	288.50	-1	1,340	-0.07%
2019/11/14	2	290.50	5	287.70	285.00	-3	1,330	-0.23%
2019/11/13	3	293.00	1	292.00	290.50	2	1,309	0.15%
2019/11/12	6	297.17	4	295.50	295.50	2	1,313	0.15%
2019/11/11	1	301.50	5	301.10	297.00	-4	1,296	-0.31%
2019/11/07	1	295.50	1	289.50	287.00	0	1,228	0.00%
2019/11/06	2	299.75	1	300.00	294.50	1	1,229	0.08%
2019/11/05	4	289.00	6	290.08	298.00	-2	1,224	-0.16%
2019/11/04	3	281.00	0	0.00	282.50	3	1,211	0.25%
2019/10/31	3	282.00	3	281.00	277.50	0	1,297	0.00%
2019/10/28	1	286.00	0	0.00	286.00	1	1,504	0.07%
2019/10/25	1	287.50	0	0.00	283.50	1	1,518	0.07%
2019/10/21	1	281.50	0	0.00	281.50	1	1,640	0.06%
2019/10/15	1	277.00	0	0.00	277.00	1	1,681	0.06%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	2	282.50	0	0.00	278.00	2	1,763	0.11%
2019/10/03	1	271.00	3	273.33	274.00	-2	1,925	-0.10%
2019/10/01	2	279.50	0	0.00	280.50	2	1,967	0.10%
2019/09/26	0	0.00	2	284.00	283.50	-2	1,939	-0.10%
2019/09/20	1	290.00	0	0.00	290.00	1	1,981	0.05%
2019/09/19	2	291.00	0	0.00	291.00	2	2,000	0.10%
2019/09/17	1	290.00	1	296.00	289.00	0	2,016	0.00%
2019/09/09	1	303.50	0	299.50	299.50	1	1,988	0.05%
2019/09/05	1	305.00	1	304.50	306.00	0	1,956	0.00%
2019/09/03	1	294.00	0	0.00	291.00	1	1,935	0.05%
2019/08/28	2	285.96	0	0.00	282.00	2	1,927	0.11%
2019/08/27	0	0.00	3	285.81	283.50	-3	1,927	-0.16%
2019/08/23	1	289.50	0.1	293.00	292.00	0.9	1,921	0.05%
2019/08/22	0	0.00	2	288.00	289.00	-2	1,914	-0.10%
2019/08/21	2	295.50	2	293.50	293.50	0	1,908	0.00%
2019/08/20	0	0.00	0.1	297.00	295.50	-0.1	1,918	0.00%
2019/08/12	0	0.00	2	310.00	310.50	-2	1,850	-0.11%
2019/08/08	1	310.50	1	312.50	310.50	0	1,838	0.00%
2019/08/06	1	291.00	4	290.63	294.50	-3	1,822	-0.16%
2019/08/02	0	300.50	0	300.50	300.00	0	1,776	0.00%
2019/07/31	2	300.00	1	302.00	307.00	1	1,685	0.06%
2019/07/30	1	325.50	1	328.50	328.00	0	1,540	0.00%
2019/07/29	1	324.00	1	323.00	324.00	0	1,515	0.00%
2019/07/26	1	328.50	0	0.00	328.00	1	1,505	0.07%
2019/07/25	2	340.00	3	340.64	338.00	-1	1,475	-0.07%
2019/07/24	2	331.50	2	333.75	333.00	0	1,442	0.00%
2019/07/23	0	0.00	1	334.00	331.00	-1	1,432	-0.07%
2019/07/18	1	321.50	0	0.00	315.00	1	1,389	0.07%
2019/07/17	1	317.00	0	0.00	322.00	1	1,415	0.07%
2019/07/16	3	324.50	0	0.00	322.00	3	1,391	0.22%
2019/07/12	1	325.00	0	0.00	327.50	1	1,344	0.07%
2019/07/11	1	335.00	0	0.00	335.00	1	1,323	0.08%
2019/07/10	0	0.00	7	319.43	320.00	-7	1,274	-0.55%
2019/07/09	4	314.63	2	314.98	315.00	2	1,233	0.16%
2019/07/05	0	0.00	2	301.00	302.00	-2	1,165	-0.17%
2019/06/28	2	283.00	0	0.00	283.00	2	1,178	0.17%
2019/06/27	0	0.00	1	281.00	282.00	-1	1,230	-0.08%
2019/06/26	1	292.50	2	293.00	291.00	-1	1,233	-0.08%
2019/06/25	1	296.00	1	288.00	290.00	0	1,253	0.00%
2019/06/21	0	0.00	1	286.00	291.00	-1	1,327	-0.08%
2019/06/12	0	0.00	1	279.00	282.00	-1	1,412	-0.07%
2019/06/11	1	267.00	0	0.00	270.00	1	1,399	0.07%
2019/05/28	1	273.00	0	0.00	272.50	1	1,451	0.07%
2019/05/24	0	0.00	3	282.83	286.00	-3	1,483	-0.20%
2019/05/21	2	278.25	4	279.25	281.50	-2	1,524	-0.13%
2019/05/20	1	271.50	0	0.00	264.00	1	1,497	0.07%
2019/05/17	0	0.00	1	269.00	268.50	-1	1,496	-0.07%
2019/05/15	2	274.75	0	0.00	273.50	2	1,505	0.13%
2019/05/13	0	0.00	1	286.50	277.00	-1	1,461	-0.07%
2019/05/09	1	284.00	0	0.00	291.50	1	1,445	0.07%
2019/05/03	0	0.00	2	296.50	295.00	-2	1,416	-0.14%
2019/04/25	2	295.50	0	0.00	298.00	2	1,358	0.15%
2019/04/24	0	0.00	5	293.10	294.00	-5	1,344	-0.37%
2019/04/23	2	296.00	0	0.00	295.00	2	1,340	0.15%
2019/04/19	0	0.00	5	306.00	307.00	-5	1,314	-0.38%
2019/04/17	1	307.50	0	0.00	310.50	1	1,299	0.08%
2019/04/16	11	308.14	1	314.00	310.00	10	1,292	0.77%
2019/04/11	0	0.00	5	307.00	307.00	-5	1,242	-0.40%
2019/04/08	0	0.00	4	312.75	314.00	-4	1,207	-0.33%
2019/03/29	1	303.50	6	300.75	302.00	-5	1,072	-0.47%
2019/03/28	0	0.00	4	302.00	302.00	-4	1,052	-0.38%
2019/03/27	1	296.00	5	299.20	297.00	-4	1,017	-0.39%
2019/03/26	0	0.00	1	295.50	295.00	-1	984	-0.10%
2019/03/25	1	283.00	3	282.83	283.50	-2	925	-0.22%
2019/03/22	1	282.00	1	278.50	278.50	0	904	0.00%
2019/03/20	0	265.00	0	0.00	263.00	0	871	0.00%
2019/03/19	4	264.00	0	0.00	263.00	4	873	0.46%
2019/03/14	1	269.50	1	271.00	273.00	0	865	0.00%
2019/03/12	1	269.50	0	0.00	266.00	1	870	0.11%
2019/03/11	5	269.00	0	0.00	267.00	5	876	0.57%
2019/03/06	0	0.00	6	276.58	277.00	-6	892	-0.67%
2019/03/04	0	0.00	1	281.50	281.50	-1	902	-0.11%
2019/02/27	7	278.43	18	277.31	280.00	-11	893	-1.23%
2019/02/26	0	0.00	1	277.50	278.50	-1	873	-0.11%
2019/02/25	1	272.00	0	0.00	271.50	1	849	0.12%
2019/02/22	0	0.00	11	267.91	268.50	-11	838	-1.31%
2019/02/21	0	0.00	1	258.00	260.00	-1	800	-0.12%
2019/02/20	0	0.00	6	254.50	256.00	-6	783	-0.77%
2019/02/19	2	252.50	0	0.00	249.00	2	771	0.26%
2019/02/14	0	0.00	1	250.50	249.50	-1	795	-0.13%
2019/01/30	1	248.50	0	0.00	250.00	1	788	0.13%
2019/01/28	0	0.00	5	246.00	247.00	-5	786	-0.64%
2019/01/24	1	244.00	0	0.00	247.50	1	801	0.12%
2019/01/18	0	0.00	0	242.00	243.00	0	827	0.00%
2019/01/15	1	242.50	0	0.00	240.50	1	859	0.12%
2019/01/14	0	0.00	1	241.50	243.00	-1	863	-0.12%
2018/12/17	3	228.00	0	0.00	227.00	3	1,040	0.29%
2018/12/06	0	0.00	2	238.00	235.00	-2	1,047	-0.19%
2018/12/03	1	250.50	0	0.00	255.00	1	1,060	0.09%
2018/11/27	0	0.00	1	231.00	240.00	-1	1,013	-0.10%
2018/11/22	1	228.50	0	0.00	224.00	1	998	0.10%
2018/11/15	1	220.50	0	0.00	220.50	1	1,010	0.10%
2018/11/14	0	0.00	1	222.00	224.00	-1	1,013	-0.10%
2018/11/13	2	216.00	1	213.50	216.50	1	996	0.10%
2018/11/12	1	211.00	0	0.00	211.00	1	991	0.10%
2018/11/06	0	0.00	1	209.00	203.00	-1	1,064	-0.09%
2018/11/05	1	207.50	0	0.00	208.50	1	1,070	0.09%
2018/11/01	0	0.00	1	205.00	207.50	-1	1,064	-0.09%
2018/10/31	0	0.00	2	201.25	203.00	-2	1,060	-0.19%
2018/10/30	1	193.50	1	196.00	196.50	0	1,062	0.00%
2018/10/29	1	188.00	1	190.50	194.00	0	1,095	0.00%
2018/10/23	5	198.50	0	0.00	198.50	5	1,157	0.43%
2018/10/19	0	0.00	2	190.75	196.50	-2	1,144	-0.17%
2018/10/18	0	0.00	1	198.00	196.50	-1	1,147	-0.09%
2018/10/16	1	197.00	0	0.00	198.00	1	1,173	0.09%
2018/10/11	2	196.25	2	198.00	194.50	0	1,142	0.00%
2018/10/05	0.1	228.00	1	223.50	225.00	-0.9	1,103	-0.08%
2018/10/04	0.1	233.50	0	0.00	232.00	0.1	1,089	0.01%
2018/09/28	1	245.00	0	0.00	243.00	1	1,089	0.09%
2018/09/18	1	253.00	0	0.00	245.50	1	1,130	0.09%
2018/09/10	0	235.00	1	234.00	233.50	-1	1,137	-0.09%
2018/09/03	1	255.00	0	0.00	253.00	1	1,126	0.09%
2018/08/16	0	0.00	1	263.00	263.00	-1	1,134	-0.09%
2018/08/15	0	0.00	1	266.00	268.00	-1	1,130	-0.09%
2018/08/02	3	266.33	2	261.00	260.00	1	1,120	0.09%
2018/07/27	1	252.00	0	255.00	253.00	1	1,061	0.09%
2018/07/13	0	235.50	0	0.00	234.50	0	1,112	0.00%
2018/06/27	2	264.25	0	0.00	263.50	2	1,156	0.17%
2018/06/20	0	0.00	1	266.50	270.00	-1	1,216	-0.08%
2018/06/15	2	268.25	1	269.00	272.00	1	1,236	0.08%
2018/06/13	5	274.00	0	0.00	272.00	5	1,253	0.40%
2018/06/08	1	283.50	1	279.00	278.00	0	1,253	0.00%
2018/06/06	1	281.00	0	0.00	283.00	1	1,285	0.08%
2018/05/29	2	283.50	2	281.50	280.00	0	1,287	0.00%
2018/05/22	0	0.00	1	282.50	279.00	-1	1,267	-0.08%
2018/05/21	1	284.00	2	286.00	284.00	-1	1,262	-0.08%
2018/05/18	0	0.00	3	280.00	283.00	-3	1,261	-0.24%
2018/05/15	0	0.00	1	281.00	280.50	-1	1,264	-0.08%
2018/05/11	3	269.00	0	0.00	269.00	3	1,263	0.24%
2018/05/03	3	262.33	2	263.75	261.00	1	1,267	0.08%
2018/04/30	1	271.00	0	0.00	269.50	1	1,280	0.08%
2018/04/24	2	273.25	1	270.50	270.00	1	1,286	0.08%
2018/04/19	3	281.68	0	0.00	282.00	3	1,237	0.24%
2018/04/18	1	287.00	1	282.00	281.00	0	1,242	0.00%
2018/04/13	1	290.00	1	290.00	290.00	0	1,268	0.00%
2018/04/12	2	293.00	1	293.00	292.00	1	1,318	0.08%
2018/04/11	0	0.00	1	296.50	296.00	-1	1,304	-0.08%
2018/04/10	4	296.38	3	296.00	294.00	1	1,296	0.08%
2018/04/09	2	301.00	0	0.00	298.00	2	1,287	0.16%
2018/04/03	0	0.00	5	306.40	304.00	-5	1,260	-0.40%
2018/03/29	1	305.00	2	307.00	303.50	-1	1,260	-0.08%
2018/03/28	4	308.38	0	0.00	306.00	4	1,246	0.32%
2018/03/27	1	318.00	0	0.00	311.00	1	1,235	0.08%
2018/03/26	0	0.00	4	308.88	313.50	-4	1,206	-0.33%
2018/03/22	2	300.50	0	0.00	295.00	2	1,154	0.17%
2018/03/20	1	302.00	0	0.00	300.50	1	1,134	0.09%
2018/03/14	3	302.33	0	0.00	302.00	3	1,131	0.27%
2018/03/13	3	304.33	0	0.00	304.00	3	1,137	0.26%
2018/03/12	0	0.00	1	298.50	298.00	-1	1,115	-0.09%
2018/03/09	2	293.25	0	0.00	294.00	2	1,109	0.18%
2018/03/08	1	293.00	0	0.00	293.00	1	1,113	0.09%
2018/02/09	0	0.00	1	288.50	288.00	-1	1,339	-0.07%
2018/02/08	1	291.50	0	0.00	292.00	1	1,334	0.07%
2018/02/05	3	294.33	0	0.00	294.00	3	1,325	0.23%
2018/01/31	1	298.51	0	0.00	298.00	1	1,358	0.07%
2018/01/26	6	304.83	1	302.50	302.00	5	1,351	0.37%
2018/01/24	1	314.50	0	0.00	314.50	1	1,355	0.07%
2018/01/23	1	312.00	0	0.00	316.00	1	1,333	0.08%
2018/01/22	0	0.00	1	306.00	307.00	-1	1,312	-0.08%
2018/01/19	0	0.00	3	307.83	306.50	-3	1,326	-0.23%
2018/01/18	0	0.00	1	308.00	308.50	-1	1,329	-0.08%
2018/01/15	1	311.00	0	0.00	311.00	1	1,338	0.07%
2018/01/09	3	320.33	2	318.50	318.50	1	1,331	0.08%
2018/01/08	1	316.00	0	0.00	320.00	1	1,305	0.08%