大國鋼 (8415)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.30
漲跌
▲0.50
漲幅
+1.44%
成交量
378張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	34.58	34.55	-2	348	-0.57%
2024/04/19	1	35.05	1	36.10	35.00	0	326	0.00%
2024/04/17	0	0.00	30	34.74	34.85	-30	272	-11.02%
2024/04/16	2	35.10	0	0.00	34.60	2	272	0.74%
2024/04/15	0	0.00	10	35.10	35.00	-10	252	-3.97%
2024/04/11	0	0.00	20	34.75	34.90	-20	243	-8.22%
2024/04/08	0	0.00	15	34.35	34.45	-15	213	-7.03%
2024/03/28	0	0.00	5	33.85	33.80	-5	217	-2.30%
2024/03/27	0	0.00	3	33.50	33.80	-3	231	-1.30%
2024/03/26	0	0.00	2	33.45	33.50	-2	232	-0.86%
2024/03/19	0	0.00	2	33.75	33.55	-2	263	-0.76%
2024/03/14	0	0.00	13	33.67	33.70	-13	270	-4.81%
2024/03/13	0	0.00	20	33.62	33.65	-20	271	-7.37%
2024/03/11	5	33.70	0.5	33.70	33.65	4.5	268	1.68%
2023/12/21	0.5	35.20	10	35.22	35.10	-9.5	208	-4.55%
2023/12/19	5	35.05	0	0.00	35.05	5	202	2.47%
2023/12/18	0	0.00	10	35.35	35.35	-10	200	-5.00%
2023/12/12	4	34.25	0	0.00	35.10	4	174	2.29%
2023/11/01	13	33.40	1	33.35	33.30	12	157	7.61%
2023/10/31	2	33.30	0	0.00	33.30	2	157	1.27%
2023/10/27	14	33.39	0	0.00	33.50	14	163	8.55%
2023/10/26	14	33.39	0	0.00	33.30	14	165	8.48%
2023/10/25	5	33.30	0	0.00	33.55	5	164	3.04%
2023/10/24	22	33.28	0	0.00	33.30	22	165	13.33%
2023/10/23	7	33.34	0	0.00	33.25	7	166	4.20%
2023/10/20	21	33.38	0	0.00	33.30	21	170	12.33%
2023/10/19	2	33.50	0	0.00	33.50	2	169	1.18%
2023/10/17	7	33.44	0	0.00	33.55	7	171	4.08%
2023/10/16	20	33.54	0	0.00	33.55	20	173	11.52%
2023/09/27	0	0.00	0.3	33.05	33.80	-0.3	216	-0.14%
2023/05/10	0	0.00	5	35.30	35.20	-5	462	-1.08%
2023/04/07	0.1	36.00	0	0.00	35.95	0.1	433	0.02%
2023/03/22	0.1	37.20	0	0.00	37.00	0.1	451	0.02%
2023/03/01	0.1	38.00	0	0.00	38.40	0.1	615	0.02%
2022/12/16	2	39.05	0	0.00	39.00	2	755	0.26%
2022/11/30	0	0.00	1	36.00	36.15	-1	786	-0.13%
2022/07/22	1	35.70	0	0.00	35.65	1	1,408	0.07%
2022/07/21	0	0.00	2	34.85	35.10	-2	1,453	-0.14%
2022/07/19	0	0.00	10	34.45	34.55	-10	1,632	-0.61%
2022/07/05	0	0.00	1	35.00	35.00	-1	2,232	-0.04%
2022/07/04	1	35.05	0	0.00	35.00	1	2,267	0.04%
2022/06/23	0	0.00	10	35.05	35.20	-10	2,389	-0.42%
2022/06/20	1	35.00	0	0.00	35.00	1	2,300	0.04%
2022/06/14	2	33.80	2	34.90	35.00	0	2,517	0.00%
2022/06/13	6	35.00	0	0.00	35.05	6	2,506	0.24%
2022/06/08	2	35.00	0	0.00	35.00	2	2,617	0.08%
2022/06/07	2	35.00	0	0.00	35.00	2	2,652	0.08%
2022/04/26	0	0.00	2	35.10	35.80	-2	4,777	-0.04%
2022/04/25	0	0.00	2	35.30	35.25	-2	4,698	-0.04%
2022/04/18	0	0.00	1	39.55	39.30	-1	4,484	-0.02%
2022/04/15	1	41.45	11	41.39	40.75	-10	4,539	-0.22%
2022/04/14	1	41.00	8	41.21	41.00	-7	4,473	-0.16%
2022/04/13	2	40.80	3	40.85	40.90	-1	4,432	-0.02%
2022/03/31	1	38.50	0	0.00	38.40	1	4,351	0.02%
2022/03/30	5	38.87	0	0.00	38.80	5	4,393	0.11%
2022/03/28	2	39.80	0	0.00	39.90	2	4,511	0.04%
2022/03/25	0	0.00	3	41.38	41.40	-3	4,639	-0.06%
2022/03/22	0	0.00	5	41.48	41.55	-5	5,315	-0.09%
2022/03/21	2	41.00	2	41.40	40.35	0	5,257	0.00%
2022/03/18	0	0.00	1	40.22	40.70	-1	5,139	-0.02%
2022/03/14	0	0.00	10	40.55	40.85	-10	5,128	-0.20%
2022/03/10	0	0.00	1	39.80	39.90	-1	5,086	-0.02%
2022/03/09	1	38.90	0	0.00	39.20	1	5,065	0.02%
2022/03/08	3	39.00	0	0.00	38.70	3	5,042	0.06%
2022/03/04	0	0.00	2	40.60	40.30	-2	4,855	-0.04%
2022/02/24	1	39.35	5	39.28	38.45	-4	4,867	-0.08%
2022/02/23	0	0.00	4	40.34	40.20	-4	4,781	-0.08%
2022/02/22	3	41.43	0	0.00	40.30	3	4,755	0.06%
2022/02/21	3	42.30	2	41.70	42.00	1	4,658	0.02%
2022/02/18	2	41.00	0	0.00	41.05	2	4,336	0.05%
2022/02/17	1	39.80	0	0.00	40.20	1	4,346	0.02%
2022/02/11	2	41.95	4	40.89	40.70	-2	4,573	-0.04%
2022/02/09	2	41.85	0	0.00	41.25	2	4,825	0.04%
2022/02/08	1	40.90	0	0.00	41.15	1	4,776	0.02%
2022/02/07	3	41.50	0	0.00	41.60	3	4,647	0.06%
2022/01/14	2	37.40	2	38.10	38.10	0	4,250	0.00%
2022/01/07	1	38.20	1	39.00	39.00	0	4,112	0.00%
2022/01/06	0	0.00	7	38.66	38.90	-7	4,127	-0.17%
2022/01/04	1	38.15	0	0.00	38.05	1	4,121	0.02%
2021/12/28	2	38.20	0	0.00	38.40	2	4,208	0.05%
2021/12/24	0	37.95	0	0.00	38.40	0	4,384	0.00%
2021/12/23	0	38.90	1	39.80	38.85	-1	4,389	-0.02%
2021/12/22	1	38.85	3	39.25	39.45	-2	4,381	-0.05%
2021/12/21	7	38.55	7	38.63	39.00	0	4,315	0.00%
2021/12/20	4	39.41	1	38.45	39.80	3	4,143	0.07%
2021/12/17	11	37.94	7	38.35	37.70	4	3,947	0.10%
2021/12/16	1	36.00	0.1	36.55	36.50	0.9	3,613	0.03%
2021/12/15	0	0.00	20	34.98	35.45	-20	3,594	-0.56%
2021/12/13	0	0.00	1	35.05	34.80	-1	3,646	-0.03%
2021/12/07	0	0.00	10	35.00	35.05	-10	4,390	-0.23%
2021/12/06	10	34.95	0	0.00	34.55	10	4,515	0.22%
2021/11/30	0	0.00	1	33.65	34.40	-1	5,670	-0.02%
2021/11/29	20	33.40	0	0.00	33.60	20	5,825	0.34%
2021/11/26	20	34.30	0	0.00	34.00	20	6,380	0.31%
2021/11/25	1	34.75	0	0.00	34.55	1	6,597	0.02%
2021/11/24	10	35.25	4	35.08	35.00	6	6,592	0.09%
2021/11/23	2	35.40	0	0.00	34.30	2	6,591	0.03%
2021/11/19	0	0.00	10	34.25	34.10	-10	6,857	-0.15%
2021/11/17	10	34.90	0	0.00	34.65	10	6,934	0.14%
2021/11/16	1	35.10	0	0.00	34.85	1	6,969	0.01%
2021/11/11	1	37.40	2	38.68	37.25	-1	7,003	-0.01%
2021/11/10	0	0.00	10	36.50	36.80	-10	6,796	-0.15%
2021/11/08	10	37.40	0	0.00	37.40	10	6,721	0.15%
2021/11/01	2	34.60	0	0.00	34.40	2	7,030	0.03%
2021/10/18	6	34.80	2	36.55	35.35	4	8,924	0.04%
2021/10/15	1	35.55	6	35.62	35.75	-5	10,188	-0.05%
2021/10/13	2	34.30	0	0.00	34.30	2	10,378	0.02%
2021/10/12	6	34.53	0	0.00	35.05	6	10,402	0.06%
2021/10/05	0	0.00	8	35.39	35.55	-8	10,902	-0.07%
2021/10/04	2	35.89	3	35.68	34.70	-1	11,281	-0.01%
2021/10/01	1	37.54	0	0.00	36.90	1	11,251	0.01%
2021/09/30	2	37.50	0	0.00	38.40	2	11,232	0.02%
2021/09/28	1	37.70	0	0.00	37.85	1	11,318	0.01%
2021/09/22	4	37.89	0	0.00	37.30	4	12,765	0.03%
2021/09/17	1	40.15	0	0.00	40.10	1	12,864	0.01%
2021/09/14	8	41.89	7	41.09	40.90	1	12,797	0.01%
2021/09/13	3	42.88	19	42.73	42.70	-16	12,646	-0.13%
2021/09/10	7	42.40	0	0.00	41.95	7	12,432	0.06%
2021/09/09	0	0.00	10	41.95	42.20	-10	12,158	-0.08%
2021/09/08	2	42.10	15	42.55	40.95	-13	12,005	-0.11%
2021/09/07	7	42.44	18	42.45	42.10	-11	11,805	-0.09%
2021/09/06	3	41.77	52	41.85	41.55	-49	11,496	-0.43%
2021/09/03	26	41.83	3	41.52	41.25	23	11,221	0.20%
2021/09/02	0	0.00	4	40.78	39.90	-4	10,867	-0.04%
2021/09/01	71	41.79	6	41.88	41.05	65	10,714	0.61%
2021/08/31	0	0.00	17	39.63	40.35	-17	10,131	-0.17%
2021/08/30	2	38.68	0	0.00	38.15	2	9,917	0.02%
2021/08/27	1	38.45	10	38.83	38.20	-9	9,918	-0.09%
2021/08/26	24	39.72	3	40.00	38.50	21	9,872	0.21%
2021/08/25	1	38.90	0	0.00	38.35	1	9,691	0.01%
2021/08/24	1	39.15	1	38.80	39.20	0	9,648	0.00%
2021/08/20	1	37.70	0	0.00	37.10	1	9,800	0.01%
2021/08/18	3	35.90	3	37.60	38.35	0	9,742	0.00%
2021/08/16	3	39.35	0	0.00	38.20	3	9,671	0.03%
2021/08/13	1	39.15	0	0.00	39.10	1	9,653	0.01%
2021/08/12	0	0.00	4	39.61	40.80	-4	9,613	-0.04%
2021/08/11	9	39.91	4	40.80	39.35	5	9,581	0.05%
2021/08/10	7	39.55	3	39.77	39.80	4	9,386	0.04%
2021/08/09	0	0.00	2	39.25	39.00	-2	9,319	-0.02%
2021/08/06	3	39.47	0	0.00	39.40	3	9,276	0.03%
2021/08/04	2	40.00	1	39.70	39.40	1	9,251	0.01%
2021/08/02	0	0.00	10	41.00	41.00	-10	9,351	-0.11%
2021/07/30	30	41.17	20	40.23	40.40	10	9,297	0.11%
2021/07/29	11	38.91	0	0.00	40.05	11	9,044	0.12%
2021/07/27	2	39.85	24	38.75	38.20	-22	8,880	-0.25%
2021/07/26	0	0.00	10	40.08	39.45	-10	8,798	-0.11%
2021/07/23	0	0.00	39	40.93	41.05	-39	8,710	-0.45%
2021/07/22	12	40.85	14	40.76	40.70	-2	8,510	-0.02%
2021/07/21	63	44.55	14	44.48	45.20	49	7,900	0.62%
2021/07/20	1	39.30	2	41.25	41.25	-1	6,633	-0.02%
2021/07/19	0	0.00	3	40.90	40.05	-3	6,617	-0.05%
2021/07/16	0	0.00	1	40.30	39.50	-1	6,973	-0.01%
2021/07/15	1	40.10	0	0.00	40.35	1	7,117	0.01%
2021/07/13	0	0.00	2	39.95	38.50	-2	7,300	-0.03%
2021/07/12	8	42.68	6	41.77	41.15	2	7,344	0.03%
2021/07/09	4	40.70	1	40.35	40.15	3	7,029	0.04%
2021/07/06	0	0.00	5	39.32	38.65	-5	6,489	-0.08%
2021/07/05	2	39.68	12	39.57	39.45	-10	6,452	-0.15%
2021/07/01	19	39.15	12	40.60	39.15	7	6,279	0.11%
2021/06/30	36	41.56	8	41.66	41.00	28	6,049	0.46%
2021/06/29	1	39.30	0	0.00	39.30	1	5,390	0.02%
2021/06/22	0	0.00	1	32.70	32.75	-1	4,602	-0.02%
2021/06/21	0	0.00	5	31.00	31.40	-5	4,529	-0.11%
2021/06/17	5	32.35	0	0.00	32.25	5	4,504	0.11%
2021/06/03	0	0.00	2	34.70	34.50	-2	4,466	-0.04%
2021/06/02	1	35.00	1	34.20	34.50	0	4,441	0.00%
2021/05/28	0	0.00	2	32.00	33.15	-2	4,205	-0.05%
2021/05/25	2	31.50	0	0.00	30.55	2	3,977	0.05%
2021/05/20	0	0.00	21	32.38	31.00	-21	3,876	-0.54%
2021/05/19	9	34.12	2	34.20	33.70	7	3,819	0.18%
2021/05/18	5	32.10	0	0.00	32.55	5	3,732	0.13%
2021/05/17	0	0.00	1	30.35	29.60	-1	3,681	-0.03%
2021/05/14	9	32.03	0	0.00	32.80	9	3,573	0.25%
2021/05/13	0	0.00	12	29.23	31.25	-12	3,514	-0.34%
2021/05/11	0	0.00	1	36.05	35.45	-1	3,397	-0.03%
2021/05/10	2	37.90	0	0.00	38.15	2	3,288	0.06%
2021/05/07	11	36.53	0	0.00	36.35	11	3,181	0.35%
2021/04/29	7	37.95	15	37.85	38.75	-8	2,757	-0.29%
2021/04/28	8	37.39	4	37.90	37.05	4	2,631	0.15%
2021/04/27	11	38.26	10	38.54	38.00	1	2,568	0.04%
2021/04/26	2	39.00	0	0.00	39.00	2	2,484	0.08%
2021/04/23	14	37.87	11	38.65	38.00	3	2,390	0.13%
2021/04/22	13	42.11	14.6	42.83	39.60	-1.6	2,273	-0.07%
2021/04/21	19	37.93	20	36.88	39.75	-1	1,751	-0.06%
2021/04/19	10	35.10	0	0.00	35.20	10	1,260	0.79%
2021/04/16	2	30.10	0	0.00	32.00	2	1,161	0.17%
2021/04/13	1	29.15	0	0.00	29.00	1	939	0.11%
2021/01/25	0	0.00	5	26.00	25.95	-5	505	-0.99%
2020/12/21	5	29.58	0	0.00	29.80	5	722	0.69%
2020/12/11	1	31.95	0	0.00	30.80	1	734	0.14%
2020/12/09	0	0.00	2	28.45	28.40	-2	624	-0.32%
2020/12/02	2	26.65	0	0.00	26.70	2	538	0.37%
2019/12/02	0	0.00	84	29.63	29.50	-84	1,114	-7.54%
2019/11/29	0	0.00	50	30.00	30.20	-50	1,082	-4.62%
2019/11/28	0	0.00	50	30.23	30.25	-50	1,074	-4.65%
2019/11/27	0	0.00	10	30.30	30.30	-10	1,074	-0.93%
2019/08/23	0	0.00	4	34.03	34.05	-4	451	-0.89%
2019/07/08	0	0.00	1	35.65	35.55	-1	319	-0.31%
2019/04/23	0	0.00	1	35.00	35.00	-1	940	-0.11%
2019/04/18	0	0.00	12	34.88	35.00	-12	1,046	-1.15%
2019/04/17	0	0.00	1	34.80	35.00	-1	1,045	-0.10%
2019/04/15	0	0.00	9	34.70	35.00	-9	1,037	-0.87%
2019/03/28	1	35.10	0	0.00	35.35	1	1,022	0.10%
2019/03/25	2	34.95	0	0.00	34.70	2	1,044	0.19%
2019/03/22	1	35.45	0	0.00	35.40	1	1,030	0.10%
2019/03/21	1	35.55	0	0.00	35.55	1	1,017	0.10%
2019/03/20	1	34.95	0	0.00	35.40	1	1,008	0.10%
2019/03/19	1	34.90	0	0.00	34.80	1	1,052	0.09%
2019/03/15	0	0.00	1	34.20	34.25	-1	1,170	-0.09%
2019/03/06	11	35.25	0	0.00	35.15	11	1,480	0.74%
2019/03/04	5	35.41	0	0.00	35.45	5	1,501	0.33%
2019/02/26	1	34.95	0	0.00	34.95	1	1,504	0.07%
2019/02/14	1	38.30	0	0.00	37.80	1	1,532	0.07%
2019/02/13	0	0.00	1	37.65	37.80	-1	1,518	-0.07%
2019/02/11	0	0.00	1	37.50	37.20	-1	1,500	-0.07%
2018/12/12	2	34.55	0	0.00	34.55	2	3,569	0.06%
2018/10/24	0	0.00	6	33.40	33.25	-6	3,062	-0.20%
2018/10/22	6	36.20	0	0.00	35.55	6	3,062	0.20%
2018/10/19	10	34.65	10	35.50	35.55	0	3,017	0.00%
2018/10/18	0	0.00	1	35.30	35.05	-1	2,972	-0.03%
2018/10/17	0	0.00	2	35.00	34.10	-2	2,941	-0.07%
2018/10/16	1	35.00	2	34.95	34.85	-1	2,922	-0.03%
2018/10/12	1	35.05	0	0.00	34.90	1	2,882	0.03%
2018/10/11	0	0.00	7	33.04	33.50	-7	2,844	-0.25%
2018/10/05	0	0.00	1	34.20	34.85	-1	2,691	-0.04%
2018/10/04	0	0.00	1	36.70	36.55	-1	2,598	-0.04%
2018/10/01	0	0.00	3	38.17	37.30	-3	2,165	-0.14%
2018/09/28	0	0.00	4.9	37.87	37.20	-4.9	2,046	-0.24%
2018/09/27	10	35.35	23	36.63	37.00	-13	1,859	-0.70%
2018/09/26	10	40.75	15	39.62	38.55	-5	1,330	-0.38%
2018/09/25	5	39.45	0	0.00	40.75	5	1,256	0.40%
2018/09/19	0	0.00	5	36.18	36.20	-5	955	-0.52%
2018/09/17	0	0.00	9	33.50	33.10	-9	885	-1.02%
2018/09/07	0	0.00	10	33.30	34.00	-10	903	-1.11%
2018/09/04	0	0.00	4	33.06	33.00	-4	968	-0.41%
2018/09/03	0	0.00	4	33.00	33.05	-4	986	-0.41%
2018/08/31	0	0.00	3	33.05	33.05	-3	1,010	-0.30%
2018/08/30	0	0.00	3	33.10	33.00	-3	1,038	-0.29%
2018/08/23	1	33.65	0	0.00	33.60	1	1,389	0.07%
2018/08/22	4	33.85	0	0.00	33.40	4	1,388	0.29%
2018/08/15	3	35.50	0	0.00	35.20	3	1,332	0.23%
2018/08/14	12	35.15	20	35.60	35.05	-8	1,291	-0.62%
2018/08/08	0	0.00	13	34.94	34.65	-13	1,205	-1.08%
2018/08/06	0	0.00	5	36.06	38.55	-5	1,131	-0.44%
2018/08/03	5	34.80	0	0.00	35.05	5	1,083	0.46%
2018/07/30	0	0.00	2	32.15	32.40	-2	1,005	-0.20%
2018/07/27	0	0.00	1	30.85	30.85	-1	944	-0.11%
2018/07/26	0	0.00	2	30.65	30.80	-2	944	-0.21%
2018/07/25	5	30.48	3	30.52	30.60	2	945	0.21%
2018/07/17	0	0.00	1	30.85	30.90	-1	999	-0.10%
2018/07/16	3	30.25	0	0.00	30.30	3	981	0.31%
2018/07/10	1	30.45	0	0.00	30.20	1	1,000	0.10%
2018/07/02	28	30.60	0	0.00	30.20	28	1,019	2.75%
2018/06/28	1	30.40	0	0.00	30.15	1	1,030	0.10%
2018/06/13	4	31.25	4	32.15	31.20	0	927	0.00%
2018/06/08	6	30.75	0	0.00	30.55	6	855	0.70%
2018/06/07	4	31.15	0	0.00	31.40	4	819	0.49%
2018/06/05	0	0.00	5	32.45	31.70	-5	752	-0.66%
2018/06/01	2	26.85	2	27.33	27.70	0	540	0.00%
2018/04/11	0	0.00	1	24.95	25.00	-1	1,273	-0.08%
2018/04/10	1	24.85	0	0.00	24.70	1	1,268	0.08%
2018/03/06	10	24.75	0	0.00	24.75	10	1,572	0.64%
2018/03/02	5	25.15	0	0.00	24.80	5	1,537	0.33%
2018/03/01	0	0.00	10	25.17	25.90	-10	1,489	-0.67%
2018/02/07	0	0.00	1	22.40	22.15	-1	1,331	-0.08%
2018/01/29	0	0.00	1	23.60	23.50	-1	1,301	-0.08%
2018/01/15	1	24.90	2	25.00	24.65	-1	1,348	-0.07%
2018/01/12	4	25.65	2	25.50	25.20	2	1,364	0.15%
2018/01/11	1	25.75	1	26.55	25.35	0	1,345	0.00%