• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.82
  • 漲跌
    ▲0.39
  • 漲幅
    +5.25%
  • 成交量
    62,712張
  • 產業
    上市 SmartTV概念股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1117.371547.377.82-15364,377-0.24% 大賣/鉅額交易
2024/12/101407.561407.667.43063,5030.00% 大買/大賣/
2024/12/061417.7900.007.7914162,1880.23% 大買/鉅額交易
2024/12/05157.91157.967.78061,3030.00%
2024/12/04878.11918.137.96-460,332-0.01%
2024/12/03247.77247.888.05058,5980.00%
2024/12/0237.501407.417.62-13757,221-0.24% 大賣/鉅額交易
2024/11/2900.0097.317.38-956,197-0.02%
2024/11/283117.211717.207.2014055,1350.25% 大買/大賣/鉅額交易
2024/11/271567.532937.497.51-13753,067-0.26% 大買/大賣/鉅額交易
2024/11/261517.6727.817.6214951,1280.29% 大買/鉅額交易
2024/11/25468.11227.917.842448,7560.05%
2024/11/22608.44418.438.501944,7500.04%
2024/11/21157.87408.028.19-2539,837-0.06%
2024/11/20307.5235.47.537.62-5.436,477-0.01%
2024/11/19147.5923.77.637.45-9.735,790-0.03%
2024/11/181057.374417.467.29-33633,104-1.01% 大買/大賣/鉅額交易
2024/11/15987.261117.367.17-1331,088-0.04% 大賣/
2024/11/14546.56656.756.89-1127,877-0.04%
2024/11/13366.68376.736.63-126,6410.00%
2024/11/12126.4100.006.431225,7720.05%
2024/11/1136.7316.856.68225,3020.01%
2024/11/0816.73126.706.62-1124,956-0.04%
2024/11/0746.79136.926.79-924,295-0.04%
2024/11/0600.00546.736.74-5420,309-0.27%
2024/11/0500.00166.156.13-1619,411-0.08%
2024/11/0400.0044.46.116.12-44.420,167-0.22%
2024/11/0156.0000.006.05520,3310.02%
2024/10/3056.0300.005.96520,5420.02%
2024/10/2500.0046.016.01-420,713-0.02%
2024/10/23105.89105.955.88021,0310.00%
2024/10/2196.02156.036.00-622,020-0.03%
2024/10/18306.2500.006.153022,2000.14%
2024/10/1700.00206.406.18-2022,426-0.09%
2024/10/1646.0656.036.06-121,5450.00%
2024/10/1515.96265.935.97-2521,093-0.12%
2024/10/14145.7756.005.62921,1680.04%
2024/10/1100.0005.625.62021,2630.00%
2024/10/0845.2300.005.15424,3400.02%
2024/10/0125.0800.005.11229,9160.01%
2024/09/2715.1000.005.10132,9600.00%
2024/09/2655.1435.105.09234,4090.01%
2024/09/2500.0065.095.09-634,525-0.02%
2024/09/23165.0100.005.041635,5570.04%
2024/09/1900.0015.105.10-136,4270.00%
2024/09/1855.0800.005.03537,1290.01%
2024/09/0900.0015.115.15-142,3130.00%
2024/09/0625.2225.235.23043,3190.00%
2024/09/0425.2900.005.27244,2640.00%
2024/09/0335.6300.005.60345,4810.01%
2024/08/2955.68215.685.69-1646,929-0.03%
2024/08/2825.56165.675.67-1447,073-0.03%
2024/08/2700.0025.905.92-247,2070.00%
2024/08/2325.7400.005.76247,4680.00%
2024/08/21106.1025.945.83849,9600.02%
2024/08/2000.001.55.755.77-1.550,3620.00%
2024/08/16105.6800.005.641050,1310.02%
2024/08/1500.0015.785.64-150,0940.00%
2024/08/1400.00355.735.72-3549,970-0.07%
2024/08/1215.6400.005.63150,2390.00%
2024/08/093.55.5165.695.62-2.550,186-0.01%
2024/08/0865.28105.295.28-449,617-0.01%
2024/08/0700.0015.455.45-149,4900.00%
2024/08/0638.25.0000.005.0338.249,0840.08%
2024/08/054.25.3800.005.324.248,1870.01%
2024/08/02145.9600.005.911447,6340.03%
2024/07/3156.14136.096.08-847,000-0.02%
2024/07/3015.8500.005.98146,6550.00%
2024/07/2956.1136.125.88246,3170.00%
2024/07/2615.8015.996.05045,8810.00%
2024/07/2396.2186.126.10145,6070.00%
2024/07/22246.00216.196.00345,1500.01%
2024/07/19106.351776.386.34-16744,102-0.38% 大賣/鉅額交易
2024/07/181896.412016.416.39-1243,599-0.03% 大買/大賣/
2024/07/174826.77185.16.786.71296.942,6700.70% 大買/大賣/鉅額交易
2024/07/161956.781846.756.761142,1720.03% 大買/大賣/
2024/07/153106.851916.966.8211941,6860.29% 大買/大賣/鉅額交易
2024/07/121757.18207.207.0315540,7270.38% 大買/鉅額交易
2024/07/112417.123067.057.18-6539,537-0.16% 大買/大賣/
2024/07/102456.85626.886.8618337,5170.49% 大買/鉅額交易
2024/07/09757.221837.466.80-10836,569-0.30% 大賣/鉅額交易
2024/07/08107.2500.007.261032,5470.03%
2024/07/05106.6076.526.60331,9180.01%
2024/07/045.56.1316.236.004.530,9200.01%
2024/07/03215.86115.975.891029,6380.03%
2024/07/021766.4600.006.3817627,9350.63% 大買/鉅額交易
2024/07/01187.1500.007.081826,5230.07%
2024/06/2836.85256.846.99-2226,262-0.08%
2024/06/27156.59106.676.55526,0310.02%
2024/06/2657.202.47.197.192.625,7020.01%
2024/06/25147.2825.97.357.22-11.925,461-0.05%
2024/06/2466.51507.056.99-4425,124-0.18%
2024/06/2116.122066.136.49-20524,753-0.83% 大賣/鉅額交易
2024/06/2065.8915.935.95524,3540.02%
2024/06/19165.647.35.815.628.724,0950.04%
2024/06/1843.26.45221.75.985.93-178.523,656-0.75% 大賣/鉅額交易
2024/06/171005.950.75.955.9599.322,5250.44%
2024/06/141235.10455.345.417821,8440.36% 大買/
2024/06/1314.96105.004.92-919,708-0.05%
2024/06/1234.5000.004.59318,7200.02%
2024/06/11204.592004.544.53-18018,482-0.97% 大賣/鉅額交易
2024/06/074204.66334.634.6838717,9582.16% 大買/鉅額交易
2024/06/06104.36104.304.36016,7200.00%
2024/05/3054.0674.064.04-215,580-0.01%
2024/05/27104.2110.44.184.11-0.415,4680.00%
2024/05/24113.99244.074.07-1313,436-0.10%
2024/05/23103.7100.003.701012,5360.08%
2024/05/2200.00183.783.78-1812,627-0.14%
2024/05/2000.00203.783.78-2014,182-0.14%
2024/05/1700.00103.783.82-1014,102-0.07%
2024/05/1600.00103.693.68-1013,840-0.07%
2024/05/1500.00203.623.67-2013,569-0.15%
2024/05/1400.00103.603.55-1013,335-0.07%
2024/05/10203.4900.003.492013,2880.15%
2024/05/02203.5500.003.542015,8150.13%
2024/04/2900.00503.603.59-5016,293-0.31%
2024/04/2500.0013.513.51-116,564-0.01%
2024/04/24503.5200.003.535016,6070.30%
2024/04/19133.492003.483.50-18716,824-1.11% 大賣/鉅額交易
2024/04/18703.5073.513.546316,7580.38%
2024/04/17303.560.53.553.5429.516,7120.18%
2024/04/16853.5500.003.508517,0520.50%
2024/04/15603.6713.713.655916,9350.35%
2024/04/1100.0013.733.71-117,159-0.01%
2024/04/100.93.7400.003.750.917,3000.00%
2024/04/090.23.7200.003.690.217,5110.00%
2024/04/08103.6900.003.671017,5290.06%
2024/03/2953.9020.93.893.78-15.918,515-0.09%
2024/03/2700.00223.773.76-2219,190-0.11%
2024/03/26203.71933.763.70-7322,286-0.33%
2024/03/19503.6600.003.665024,0610.21%
2024/03/1200.001373.713.72-13724,639-0.56% 大賣/鉅額交易
2024/03/0883.6500.003.61824,5030.03%
2024/03/01103.6300.003.651023,4790.04%
2024/02/2953.7800.003.76523,0500.02%
2024/02/2763.8500.003.89622,5480.03%
2024/02/23113.9200.003.921122,1970.05%
2024/02/2213.901504.003.91-14921,963-0.68% 大賣/鉅額交易
2024/02/2124.11204.254.06-1821,314-0.08%
2024/02/2000.00134.024.02-1320,138-0.06%
2024/02/1913.982.73.983.98-1.719,952-0.01%
2024/02/1613.9200.003.92119,7900.01%
2024/02/0200.0073.763.76-719,446-0.04%
2024/02/0100.0013.763.75-119,378-0.01%
2024/01/2663.8000.003.79618,7610.03%
2024/01/2243.2900.003.28416,7770.02%
2024/01/18503.2200.003.205016,7200.30%
2024/01/1273.1900.003.19716,7890.04%
2024/01/11103.1900.003.191016,6630.06%
2024/01/0300.0053.273.30-515,475-0.03%
2024/01/020.53.2100.003.220.515,5770.00%
2023/12/2900.000.23.183.16-0.215,7910.00%
2023/12/2800.00123.283.17-1215,622-0.08%
2023/12/27173.2500.003.241715,2210.11%
2023/12/2513.3923.333.28-114,419-0.01%
2023/12/21113.59103.703.44112,9220.01%
2023/12/19403.1000.003.07408,2080.49%
2023/12/1800.000.13.103.10-0.17,9460.00%
2023/12/1500.0022.922.92-27,313-0.03%
2023/12/1300.0052.852.85-56,934-0.07%
2023/12/12122.8700.002.98126,1340.20%
2023/12/110.23.0000.002.970.25,9940.00%
2023/11/0700.00152.892.90-156,244-0.24%
2023/11/0600.00152.892.88-156,216-0.24%
2023/11/0200.00152.902.88-156,028-0.25%
2023/11/0122.7552.722.77-35,799-0.05%
2023/10/31632.7000.002.68635,6731.11%
2023/10/3062.7000.002.6765,5010.11%
2023/10/2772.7862.812.7815,2690.02%
2023/10/26192.8500.002.84195,1150.37%
2023/10/25123.0600.002.98124,8680.25%
2023/10/2400.00203.303.23-204,504-0.44%
2023/10/1823.1500.003.1824,7440.04%
2023/10/1123.3000.003.2725,8200.03%
2023/10/06423.2900.003.44425,6800.74%
2023/09/2100.0073.953.90-74,646-0.15%
2023/09/2000.0070.23.943.95-70.24,627-1.52%
2023/09/1133.9500.003.9534,7000.06%
2023/09/0854.0200.004.0254,6170.11%
2023/08/2300.000.23.913.90-0.23,9530.00%
2023/08/2233.9200.003.9133,8930.08%
2023/08/1813.9300.003.9313,8650.03%
2023/07/2700.0044.124.12-43,685-0.11%
2023/07/2400.00304.164.11-303,429-0.87%
2023/07/2144.0500.004.0543,2360.12%
2023/07/2000.0014.024.05-13,134-0.03%
2023/05/0500.0033.913.91-32,523-0.12%
2023/04/1200.000.33.923.96-0.32,968-0.01%
2023/03/1000.0014.334.35-13,304-0.03%
2023/03/0900.0014.304.35-13,238-0.03%
2023/02/2000.0024.314.24-23,287-0.06%
2023/02/1300.00104.104.09-103,224-0.31%
2023/02/01104.0800.004.02102,7320.37%
2023/01/3000.0013.843.90-12,553-0.04%
2022/12/0524.1200.004.0923,2140.06%
2022/11/0800.001.63.803.79-1.62,670-0.06%
2022/10/2100.0053.773.74-52,740-0.18%
2022/10/1823.8800.003.8622,6360.08%
2022/10/1723.8800.003.8222,5890.08%
2022/10/1463.8600.003.9162,4910.24%
2022/10/0700.0013.603.58-12,035-0.05%
2022/10/0500.0013.643.61-12,025-0.05%
2022/10/0400.0033.653.65-32,041-0.15%
2022/10/0353.5000.003.4951,9990.25%
2022/09/2300.0013.643.61-12,232-0.04%
2022/09/0800.0013.733.74-12,318-0.04%
2022/07/1100.0023.603.59-22,263-0.09%
2022/07/08103.6033.603.5772,2720.31%
2022/07/0753.5200.003.5352,2820.22%
2022/07/050.23.5500.003.600.22,2930.01%
2022/06/100.93.9500.003.950.92,5040.04%
2022/06/0900.0083.953.95-82,636-0.30%
2022/06/0200.00154.074.06-153,029-0.50%
2022/05/30154.0300.004.03153,1980.47%
2022/05/2400.0033.963.96-33,697-0.08%
2022/05/230.53.9800.003.960.53,7950.01%
2022/05/1933.9533.983.9904,0160.00%
2022/05/1733.9944.004.02-14,191-0.02%
2022/05/161.53.9400.003.951.54,2450.04%
2022/05/131.63.9200.003.921.64,2980.04%
2022/04/2900.001004.144.14-1006,067-1.65%
2022/03/3100.00104.604.51-108,839-0.11%
2022/03/3000.00104.564.57-108,994-0.11%
2022/03/1624.6600.004.64210,2840.02%
2022/03/1500.00254.624.63-2510,314-0.24%
2022/03/10104.6200.004.591010,9310.09%
2022/03/07104.4200.004.401010,6710.09%
2022/03/04354.5100.004.503510,5770.33%
2022/03/0200.00104.504.51-1010,521-0.10%
2022/03/0100.0024.434.43-210,465-0.02%
2022/02/2400.00104.484.40-1010,290-0.10%
2022/02/23104.5600.004.571010,1080.10%
2022/02/2200.001004.594.58-10010,081-0.99%
2022/02/1600.00104.614.59-109,774-0.10%
2022/02/1554.5524.604.5539,6970.03%
2022/02/14364.5700.004.57369,6310.37%
2022/02/10124.7700.004.69129,4110.13%
2022/01/2600.0034.524.53-38,732-0.03%
2022/01/2434.5300.004.5538,6300.03%
2022/01/1700.0024.914.90-28,169-0.02%
2022/01/13104.7900.004.84107,8660.13%
2022/01/07604.93605.004.9607,1960.00%
2022/01/06864.91894.944.98-36,811-0.04%
2022/01/0524.88284.914.87-266,227-0.42%
2022/01/0424.7200.004.6825,6110.04%
2022/01/0300.004.64.654.64-4.65,592-0.08%
2021/12/3000.0054.674.67-55,575-0.09%
2021/12/2900.0054.684.68-55,531-0.09%
2021/12/2800.0054.624.62-55,510-0.09%
2021/12/2774.6600.004.6575,4850.13%
2021/12/24224.72104.884.67125,4420.22%
2021/12/2300.00184.714.74-185,209-0.35%
2021/12/2200.00104.634.58-104,913-0.20%
2021/12/2100.0074.584.58-74,877-0.14%
2021/12/17144.5800.004.55144,8090.29%
2021/12/1600.0014.674.67-14,757-0.02%
2021/12/1500.00104.684.67-104,725-0.21%
2021/12/1454.68204.684.68-154,687-0.32%
2021/12/13304.84374.884.75-74,588-0.15%
2021/12/10364.6700.004.61364,1050.88%
2021/12/0944.6800.004.6844,0250.10%
2021/12/08104.5500.004.58103,8940.26%
2021/12/07154.6600.004.60153,8050.39%
2021/12/06204.5400.004.78203,5430.56%
2021/11/2900.0044.324.38-43,076-0.13%
2021/11/2600.00204.334.34-203,146-0.64%
2021/11/1800.0074.544.60-74,225-0.17%
2021/11/1544.5100.004.5644,3400.09%
2021/11/0900.000.14.504.55-0.14,7330.00%
2021/11/0800.00204.534.53-204,759-0.42%
2021/11/051154.8864.784.821094,7902.28% 大買/鉅額交易
2021/10/27104.0900.004.05104,5310.22%
2021/10/2000.0010.84.184.18-10.85,505-0.20%
2021/10/130.14.1800.004.130.16,1440.00%
2021/10/0600.000.14.004.01-0.16,9020.00%
2021/09/2314.4600.004.46114,4400.01%
2021/09/2214.4300.004.45114,5840.01%
2021/09/1500.0014.594.56-114,899-0.01%
2021/09/1400.000.84.574.57-0.815,024-0.01%
2021/09/0914.41704.414.42-6916,290-0.42%
2021/08/31714.9624.894.896917,8140.39%
2021/08/2700.00104.424.41-1017,711-0.06%
2021/08/1900.0054.424.29-519,892-0.03%
2021/08/1654.2800.004.38520,1710.02%
2021/08/1024.5700.004.58220,9020.01%
2021/08/0600.00504.674.68-5021,437-0.23%
2021/08/05104.6900.004.701021,8970.05%
2021/08/0424.8300.004.82222,4300.01%
2021/07/2724.9324.994.87025,2080.00%
2021/07/21124.8700.004.881225,2750.05%
2021/07/1900.000.25.045.04-0.225,1550.00%
2021/07/1375.1325.055.07525,2240.02%
2021/07/1200.000.95.295.25-0.927,6750.00%
2021/07/0955.0500.005.05528,8570.02%
2021/07/08805.523636.045.23-28330,408-0.93% 大賣/鉅額交易
2021/07/073035.590.75.765.76302.328,2701.07% 大買/鉅額交易
2021/07/0624.8940.95.085.24-38.927,528-0.14%
2021/07/0100.0054.794.78-525,772-0.02%
2021/06/3054.55304.554.56-2525,423-0.10%
2021/06/29304.5200.004.533025,4530.12%
2021/06/2300.00404.754.68-4025,160-0.16%
2021/06/22104.14.77104.44.754.74-0.425,0190.00% 大買/大賣/
2021/06/17704.84474.874.742324,0110.10%
2021/06/1600.00174.924.90-1723,576-0.07%
2021/06/15504.55354.634.841523,2810.06%
2021/06/1154.550.34.554.574.723,0360.02%
2021/06/09504.5200.004.545023,3400.21%
2021/06/0800.000.84.564.55-0.823,4640.00%
2021/06/07254.5700.004.542523,7460.11%
2021/06/04104.6200.004.611023,7820.04%
2021/06/02104.7600.004.621022,8440.04%
2021/05/3114.4000.004.36122,3760.00%
2021/05/2800.0054.454.48-522,257-0.02%
2021/05/2674.4400.004.40722,1880.03%
2021/05/2100.001004.324.33-10022,238-0.45%
2021/05/19324.6800.004.513222,7770.14%
2021/05/18384.3500.004.563822,8610.17%
2021/05/1754.20104.174.17-522,710-0.02%
2021/05/1225.10204.664.67-1821,801-0.08%
2021/05/11105.41115.465.17-121,1440.00%
2021/05/10505.5400.005.465020,6250.24%
2021/05/0700.0015.565.54-120,4440.00%
2021/05/06105.9000.005.631020,2750.05%
2021/05/05105.60105.695.64019,6160.00%
2021/05/04205.3100.005.332019,0830.10%
2021/05/03105.0900.005.181018,4350.05%
2021/04/2600.00705.265.22-7018,839-0.37%
2021/04/2300.0034.794.79-318,773-0.02%
2021/04/2054.9500.004.70518,8500.03%
2021/04/1900.00155.175.17-1518,879-0.08%
2021/04/16326.0526.175.743018,8790.16%
2021/04/15175.39165.565.63116,1580.01%
2021/04/14265.08164.965.121014,6580.07%
2021/04/1300.00304.424.66-3012,646-0.24%
2021/04/1234.2200.004.24312,3190.02%
2021/04/0800.00104.054.05-1012,161-0.08%
2021/04/0600.00124.054.02-1212,328-0.10%
2021/03/3124.1500.004.15212,6180.02%
2021/03/2900.00104.034.03-1013,938-0.07%
2021/03/2400.0034.044.02-314,502-0.02%
2021/03/2224.1194.164.15-714,706-0.05%
2021/03/1814.1700.004.16115,1200.01%
2021/03/1794.1400.004.17915,4310.06%
2021/03/1500.00204.384.38-2015,475-0.13%
2021/03/1200.0014.324.31-115,717-0.01%
2021/03/1000.00524.244.21-5215,926-0.33%
2021/03/0944.0200.004.03415,4440.03%
2021/03/08104.00204.053.99-1015,597-0.06%
2021/03/0500.0063.963.97-615,657-0.04%
2021/03/03203.8700.003.872016,3840.12%
2021/02/2414.0464.034.00-517,232-0.03%
2021/02/23403.9814.054.013917,1890.23%
2021/02/2200.00154.024.00-1517,324-0.09%
2021/02/19114.04414.094.00-3017,096-0.18%
2021/02/18103.8553.753.87516,5040.03%
2021/02/0500.0013.473.45-116,271-0.01%
2021/02/0100.001.13.543.55-1.116,747-0.01%
2021/01/2813.5700.003.56119,7820.01%
2021/01/2700.0083.513.58-821,148-0.04%
2021/01/2623.4900.003.44222,0900.01%
2021/01/2510.53.4753.463.465.523,0960.02%
2021/01/22293.5600.003.562924,3210.12%
2021/01/21513.77453.763.68626,2050.02%
2021/01/2021.23.8000.003.7621.230,3530.07%
2021/01/19113.8500.003.871131,7150.03%
2021/01/1823.7700.003.76235,6630.01%
2021/01/1423.8800.003.88238,1380.01%
2021/01/1300.0013.803.88-140,6620.00%
2021/01/12303.9100.003.903041,3020.07%
2021/01/0853.8800.003.88544,7050.01%
2021/01/0700.0063.913.95-647,676-0.01%
2021/01/0643.92203.843.88-1647,893-0.03%
2021/01/0500.00104.013.99-1048,144-0.02%
2021/01/04204.0254.054.011549,0150.03%
2020/12/3100.0044.114.09-448,891-0.01%
2020/12/30164.0613.984.071548,7630.03%
2020/12/28104.1800.004.101049,9670.02%
2020/12/25104.2200.004.211049,7650.02%
2020/12/2444.3814.244.29349,4590.01%
2020/12/2300.00124.204.20-1248,361-0.02%
2020/12/22103.8013.803.82948,0910.02%
2020/12/2183.79183.803.78-1049,116-0.02%
2020/12/1853.8700.003.86549,3110.01%
2020/12/16303.99153.953.951550,5750.03%
2020/12/15203.95163.883.97451,1580.01%
2020/12/11104.0600.004.021051,9250.02%
2020/12/10104.1600.004.151052,1070.02%
2020/12/0954.2700.004.23552,6790.01%
2020/12/0854.2824.314.30353,2120.01%
2020/12/0700.0034.354.18-353,435-0.01%
2020/12/04154.3354.404.271053,6770.02%
2020/12/0374.4800.004.44754,2570.01%
2020/12/0274.5554.514.51254,7860.00%
2020/12/0154.5900.004.59554,8250.01%
2020/11/30154.6800.004.601554,9810.03%
2020/11/2724.84124.744.68-1054,967-0.02%
2020/11/2554.5000.004.50555,5560.01%
2020/11/24174.5700.004.571757,1850.03%
2020/11/1900.00445.004.86-4457,167-0.08%
2020/11/1700.0054.524.53-557,591-0.01%
2020/11/1664.7414.784.69559,7160.01%
2020/11/1354.65384.654.76-3359,811-0.06%
2020/11/12184.3914.704.451760,0080.03%
2020/11/1134.80154.804.77-1260,220-0.02%
2020/11/1000.0014.824.90-160,1320.00%
2020/11/0915.0700.005.01159,9790.00%
2020/11/0614.9314.884.89059,7520.00%
2020/11/05455.1445.184.874158,6920.07%
2020/11/0484.8455.075.10356,6230.01%
2020/11/0334.6184.644.64-555,081-0.01%
2020/11/0264.9000.004.83653,9320.01%
2020/10/3075.2915.405.14652,7720.01%
2020/10/2975.13135.235.38-651,393-0.01%
2020/10/28375.37125.265.152549,2330.05%
2020/10/2724.96175.115.12-1544,933-0.03%
2020/10/26464.27394.484.66743,4160.02%
2020/10/23244.27104.514.241439,2140.04%
2020/10/22134.74254.724.71-1238,359-0.03%
2020/10/21545.33645.785.23-1036,585-0.03%
2020/10/20325.7825.755.753033,9590.09%
2020/10/19306.50556.526.38-2533,214-0.08%
2020/10/16107.14137.217.08-331,493-0.01%
2020/10/15506.77356.616.861529,3940.05%
2020/10/14216.2076.246.241426,3260.05%
2020/10/1300.0025.205.68-226,013-0.01%
2020/10/12245.3425.465.172225,5420.09%
2020/10/0845.7400.005.74424,6230.02%
2020/10/06147.1800.007.071424,5310.06%
2020/10/05307.77147.077.851624,1770.07%
2020/09/2849.6800.009.68422,9440.02%
2020/09/24812.893312.5211.90-2522,760-0.11%
2020/09/23612.50812.5012.50-221,501-0.01%
2020/09/2200.00311.0011.40-321,029-0.01%
2020/09/21110.201010.2010.40-920,376-0.04%
2020/09/1829.30409.489.49-3819,524-0.19%
2020/09/1700.0029.88.458.63-29.818,767-0.16%
2020/09/1600.0087.917.93-818,105-0.04%
2020/09/1596.6087.227.21117,4360.01%
2020/09/1436.7927.007.01116,9820.01%
2020/09/11216.95176.696.38416,2990.02%
2020/09/1016.3216.376.38015,5530.00%
2020/09/08455.390.15.005.2844.914,5300.31%
2020/09/0700.00235.265.26-2313,573-0.17%
2020/09/0414.8000.004.79112,8040.01%
2020/09/0300.00474.744.80-4712,510-0.38%
2020/09/0274.9000.004.87712,1270.06%
2020/09/0154.6000.004.82511,8680.04%
2020/08/31304.5154.564.852511,3770.22%
2020/08/28785.1694.444.446910,2710.67%
2020/08/2744.9354.934.93-18,274-0.01%
2020/08/2634.4900.004.4938,0860.04%
2020/08/25324.09104.094.09227,9520.28%
2020/08/24103.7200.003.72107,5600.13%
2020/08/20373.01123.093.09256,5990.38%
2020/08/1922.8100.002.8124,3450.05%
2020/08/18102.470.42.562.569.64,1150.23%
2020/08/1312.5000.002.4813,0730.03%
2020/07/1000.0052.552.52-53,033-0.16%
2020/07/0800.000.22.372.57-0.23,055-0.01%
2020/02/050.73.7500.003.760.77,2210.01%
2020/01/1400.0053.263.25-55,087-0.10%
2020/01/1353.2900.003.2954,9560.10%
2019/12/3100.0031.33.082.98-31.34,523-0.69%
2019/12/2700.0013.203.17-14,422-0.02%
2019/12/2500.00113.293.28-114,375-0.25%
2019/12/2400.0023.283.24-24,326-0.05%
2019/12/2300.0053.133.22-54,261-0.12%
2019/12/2053.2600.003.2554,0960.12%
2019/12/18103.2800.003.21103,8910.26%
2019/12/1000.0053.193.20-52,816-0.18%
2019/12/0953.1200.003.0952,4970.20%
2019/12/0600.0082.892.90-82,145-0.37%
2019/10/1800.000.42.492.52-0.41,228-0.03%
2019/10/1400.001.12.472.46-1.11,212-0.09%
2019/09/2300.00102.472.46-10909-1.10%
2019/09/20102.4300.002.45108731.14%
2019/07/2400.006.52.352.36-6.5888-0.73%
2019/04/18202.4500.002.45201,0411.92%
2019/04/1200.0052.472.47-51,027-0.49%
2019/04/0200.000.22.452.47-0.21,026-0.02%
2019/03/1100.0052.552.54-51,094-0.46%
2018/08/2300.0052.642.64-51,416-0.35%
2018/06/0882.7900.002.7981,5810.51%
2018/06/0700.00202.812.86-201,557-1.28%
2018/06/0600.0082.862.85-81,451-0.55%
2018/05/2912.5600.002.5511,2550.08%
2018/05/0252.6800.002.6652,2800.22%
2018/04/1900.00362.742.75-362,315-1.55%
2018/03/2200.00102.842.84-102,186-0.46%
2018/03/1400.0062.892.89-62,172-0.28%
2018/03/0900.0042.882.88-42,233-0.18%
2018/02/2782.8500.002.8682,2980.35%
2018/02/2300.0042.912.90-42,252-0.18%
2018/02/0900.00102.832.83-102,495-0.40%
2018/02/0642.8600.002.8542,5720.16%
泰金寶-DR 相關文章
泰金寶-DR 相關影音