裕融 (9941)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
1,829張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.3	134.48	0	0.00	134.50	0.3	1,732	0.02%
2024/09/04	0	138.50	0	0.00	139.00	0	1,796	0.00%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/08/27	10	145.00	0	0.00	144.50	10	1,850	0.54%
2024/08/26	0	0.00	0.1	150.00	150.50	-0.1	1,856	0.00%
2024/08/22	0	149.50	0	0.00	148.50	0	2,001	0.00%
2024/08/19	10	149.00	0	0.00	149.00	10	2,009	0.50%
2024/08/15	1	150.50	0	0.00	148.50	1	2,021	0.05%
2024/08/14	1	150.50	0	0.00	152.00	1	2,021	0.05%
2024/08/09	0	0.00	1	151.50	151.00	-1	2,062	-0.05%
2024/08/05	0.5	140.50	1	141.50	140.00	-0.5	2,043	-0.02%
2024/08/01	0	0.00	1	154.00	154.00	-1	2,031	-0.05%
2024/07/31	0	0.00	7	154.14	154.50	-7	2,024	-0.35%
2024/07/26	3	151.00	0	0.00	150.50	3	1,976	0.15%
2024/07/23	0	151.00	0	0.00	153.00	0	1,978	0.00%
2024/07/19	1	150.50	1	150.50	151.50	0	1,960	0.00%
2024/07/18	0	0.00	1	153.50	153.50	-1	1,930	-0.05%
2024/07/16	0	0.00	1	153.50	153.00	-1	1,876	-0.05%
2024/07/12	1	150.00	1	150.00	149.50	0	1,854	0.00%
2024/07/10	0	147.50	2	148.00	147.00	-2	1,838	-0.11%
2024/07/09	0	147.00	0	0.00	147.50	0	1,828	0.00%
2024/07/05	0	0.00	1.8	147.22	149.00	-1.8	1,819	-0.10%
2024/07/04	1	148.00	0	0.00	147.00	1	1,835	0.05%
2024/07/03	2	147.75	0	0.00	147.00	2	1,817	0.11%
2024/07/01	0	150.00	0	0.00	149.00	0	1,790	0.00%
2024/06/28	0	149.50	0	0.00	149.50	0	1,773	0.00%
2024/06/27	0	148.17	0	0.00	147.00	0	1,759	0.00%
2024/06/26	2	148.51	1	152.50	148.50	1	1,716	0.06%
2024/06/25	3.1	151.49	0	0.00	149.00	3.1	1,654	0.19%
2024/06/24	4.2	157.21	0	0.00	153.50	4.2	1,595	0.26%
2024/06/21	4	162.96	1	163.50	158.50	3	1,503	0.20%
2024/06/20	0	161.50	21.8	162.23	163.00	-21.8	1,419	-1.54%
2024/06/19	0	0.00	4	162.13	163.50	-4	1,386	-0.29%
2024/06/17	0	0.00	1	160.00	162.00	-1	1,335	-0.07%
2024/06/14	3	157.50	1.2	157.75	156.00	1.8	1,318	0.14%
2024/06/13	3	157.00	4	158.13	157.00	-1	1,313	-0.08%
2024/06/12	1	156.00	7	155.50	156.50	-6	1,301	-0.46%
2024/06/11	2	153.50	0	0.00	153.50	2	1,288	0.16%
2024/06/07	1	150.48	0	0.00	149.00	1	1,266	0.08%
2024/06/06	0.1	149.36	0	0.00	148.50	0.1	1,287	0.00%
2024/06/05	1	149.01	0	0.00	150.00	1	1,344	0.08%
2024/06/04	0	149.75	0	0.00	150.50	0	1,533	0.00%
2024/06/03	0	150.00	0	0.00	151.00	0	1,527	0.00%
2024/05/31	0	149.00	0	0.00	148.50	0	1,513	0.00%
2024/05/30	0	150.64	0	0.00	149.50	0	1,506	0.00%
2024/05/29	3	151.00	3	153.50	155.00	0	1,492	0.00%
2024/05/28	0	0.00	6	153.50	154.50	-6	1,436	-0.42%
2024/05/27	0.1	140.58	0	0.00	140.50	0.1	1,330	0.00%
2024/05/24	0	140.33	0	0.00	141.50	0	1,335	0.00%
2024/05/23	0	141.26	0	0.00	141.50	0	1,360	0.00%
2024/05/22	0	142.50	0	0.00	143.50	0	1,348	0.00%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/17	0.3	140.06	0	0.00	141.50	0.3	1,334	0.03%
2024/05/16	1	141.49	1	142.00	141.50	0	1,321	0.00%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/09	0	145.53	0	0.00	145.00	0	1,348	0.00%
2024/05/08	0	146.25	0	0.00	148.00	0	1,344	0.00%
2024/04/22	0	0.00	6	146.00	147.00	-6	1,313	-0.46%
2024/04/17	0	147.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0.2	147.00	0	0.00	145.00	0.2	1,332	0.02%
2024/04/15	1	149.00	0	149.00	149.00	1	1,310	0.08%
2024/04/12	0.1	150.50	0	0.00	150.00	0.1	1,306	0.01%
2024/04/11	1	149.50	0	0.00	149.50	1	1,295	0.08%
2024/04/10	0	150.17	2	150.00	149.50	-2	1,289	-0.15%
2024/04/08	1	147.00	0	0.00	146.50	1	1,272	0.08%
2024/04/02	0	149.00	0	0.00	148.00	0	1,260	0.00%
2024/04/01	0	148.00	0	0.00	147.50	0	1,253	0.00%
2024/03/29	0.2	145.50	0	0.00	146.50	0.2	1,246	0.02%
2024/03/28	0	146.50	0	0.00	144.50	0	1,237	0.00%
2024/03/27	0.3	145.17	0	0.00	144.50	0.3	1,225	0.02%
2024/03/26	0	146.50	51	145.67	145.50	-51	1,206	-4.23%
2024/03/25	0.1	146.00	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	0	0.00	8	145.88	146.50	-8	1,182	-0.68%
2024/03/21	5	149.50	2	149.00	149.50	3	1,165	0.26%
2024/03/20	3.1	149.45	10	147.25	147.50	-6.9	1,163	-0.59%
2024/03/19	0.2	148.02	15	147.93	147.50	-14.8	1,153	-1.28%
2024/03/18	2	148.50	26	148.29	148.50	-24	1,139	-2.11%
2024/03/14	0	150.79	0.1	150.50	150.50	-0.1	1,119	-0.01%
2024/03/13	2	149.50	0.1	150.00	151.00	2	1,095	0.18%
2024/03/12	1.1	146.62	0.7	152.22	152.50	0.4	1,059	0.04%
2024/03/11	0.1	146.12	2	148.00	145.50	-1.9	1,021	-0.18%
2024/03/08	10.8	148.06	0	0.00	148.00	10.8	958	1.12%
2024/03/07	0	164.00	0.1	164.00	163.50	-0.1	765	-0.01%
2024/03/06	0	164.77	0	0.00	165.00	0	764	0.00%
2024/03/05	1	163.50	0	0.00	164.00	1	769	0.13%
2024/03/04	0	164.50	2	164.00	164.50	-2	762	-0.26%
2024/02/27	1.2	164.83	0	0.00	163.50	1.2	764	0.16%
2024/02/26	1	165.00	0	0.00	165.00	1	748	0.14%
2024/02/23	0	0.00	3	170.01	169.50	-3	714	-0.43%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/20	0	170.05	0	0.00	169.00	0	712	0.00%
2024/02/16	1	165.00	0	0.00	166.00	1	698	0.14%
2024/02/15	3	165.50	0	0.00	166.50	3	675	0.44%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/01/31	1	174.50	0	0.00	174.50	1	612	0.16%
2024/01/30	0	176.50	0	0.00	175.50	0	606	0.00%
2024/01/26	1	176.50	0	0.00	177.00	1	610	0.16%
2024/01/23	0	175.73	0	0.00	175.00	0	607	0.00%
2024/01/18	0	176.00	0	0.00	176.00	0	592	0.00%
2024/01/17	1	176.00	0	0.00	176.00	1	585	0.17%
2024/01/16	0	0.00	0	179.00	178.00	0	568	0.00%
2024/01/12	0	0.00	1	180.00	180.00	-1	558	-0.18%
2024/01/11	1	179.50	0	0.00	179.00	1	551	0.18%
2024/01/10	1	181.00	0	0.00	180.50	1	539	0.19%
2023/12/28	0	0.00	0.2	185.00	185.00	-0.2	480	-0.04%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/22	0	183.50	0	0.00	182.50	0	496	0.00%
2023/12/15	0	0.00	1.2	186.20	186.50	-1.2	501	-0.25%
2023/12/14	0	185.25	0	0.00	184.50	0	496	0.01%
2023/12/13	1	183.51	0	0.00	184.00	1	489	0.21%
2023/12/12	0	185.35	0	0.00	184.00	0	486	0.00%
2023/12/11	1	185.02	0	0.00	184.50	1	489	0.21%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.00%
2023/12/07	0	187.75	0	0.00	187.00	0	476	0.01%
2023/12/05	0	0.00	2.2	187.05	187.00	-2.2	485	-0.45%
2023/12/01	0	0.00	1	188.50	189.00	-1	483	-0.21%
2023/11/30	1	186.01	0	0.00	189.50	1	481	0.21%
2023/11/17	0	0.00	1	185.50	184.50	-1	480	-0.21%
2023/11/16	0	0.00	0.1	185.00	185.00	-0.1	481	-0.02%
2023/11/14	0	0.00	3.1	182.54	184.00	-3.1	488	-0.64%
2023/11/13	0	0.00	6	183.25	181.50	-6	493	-1.21%
2023/11/02	0	0.00	6	181.50	182.00	-6	555	-1.08%
2023/10/27	0	0.00	0	180.50	180.00	0	600	0.00%
2023/10/25	0	0.00	2	180.00	180.50	-2	620	-0.32%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.00%
2023/10/20	2	181.00	0	0.00	180.50	2	701	0.28%
2023/10/18	0	0.00	0.2	183.00	182.50	-0.2	735	-0.03%
2023/10/17	1	184.00	0	0.00	183.50	1	755	0.13%
2023/10/13	0	185.50	0	0.00	186.00	0	779	0.00%
2023/10/11	0	182.00	0	0.00	182.50	0	798	0.00%
2023/10/06	0	0.00	3	180.50	181.00	-3	813	-0.37%
2023/09/22	0	0.00	0.2	179.00	179.50	-0.2	893	-0.02%
2023/09/21	1	178.00	0	0.00	178.00	1	891	0.11%
2023/09/11	0.1	177.00	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0.1	178.50	0	0.00	178.50	0.1	925	0.01%
2023/09/05	0.1	182.50	0	0.00	182.00	0.1	927	0.01%
2023/08/30	2	177.50	0	0.00	178.00	2	928	0.22%
2023/08/29	0	0.00	17	178.29	178.50	-17	924	-1.84%
2023/08/25	1	176.00	0	0.00	176.00	1	920	0.11%
2023/08/24	3	175.33	0	0.00	177.00	3	913	0.33%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.01%
2023/08/22	2.5	173.70	0	0.00	173.50	2.5	913	0.27%
2023/08/21	0.2	173.83	1	172.00	173.00	-0.8	911	-0.08%
2023/08/18	0	173.50	0	0.00	174.00	0	912	0.00%
2023/08/17	0	177.00	0	0.00	177.00	0	911	0.00%
2023/08/16	0.1	172.50	7	170.50	172.50	-6.9	910	-0.76%
2023/08/15	1.1	174.14	0	0.00	174.00	1.1	903	0.12%
2023/08/14	0	176.00	18	176.47	176.00	-18	911	-1.97%
2023/08/11	0	182.50	0	0.00	182.00	0	887	0.00%
2023/08/10	2	182.26	0	0.00	182.50	2	884	0.23%
2023/08/09	0.1	184.53	0	0.00	184.00	0.1	891	0.01%
2023/08/08	0	185.00	0	0.00	184.50	0	891	0.00%
2023/08/07	0	185.35	0	0.00	185.00	0	905	0.00%
2023/08/04	0	189.75	0	0.00	187.50	0	916	0.00%
2023/08/02	0	190.50	5	190.30	191.00	-5	920	-0.54%
2023/08/01	2	190.00	1	191.00	192.00	1	915	0.11%
2023/07/31	3	189.83	0	0.00	189.50	3	927	0.32%
2023/07/28	1	194.00	0	0.00	193.50	1	910	0.11%
2023/07/26	1	198.50	5	196.10	196.50	-4	909	-0.44%
2023/07/25	4.1	193.25	0	0.00	194.50	4.1	889	0.46%
2023/07/24	0	0.00	4.9	213.19	212.50	-4.9	848	-0.58%
2023/07/20	2	217.50	0	0.00	218.50	2	832	0.24%
2023/07/18	1	217.00	0	217.00	217.00	1	815	0.12%
2023/07/17	0	0.00	1	219.00	218.50	-1	807	-0.12%
2023/07/11	0	0.00	0	208.00	209.00	0	798	0.00%
2023/07/10	3	206.67	0	0.00	207.00	3	792	0.38%
2023/07/07	0.1	204.50	0	0.00	204.50	0.1	799	0.01%
2023/07/06	0	209.00	0	208.50	205.00	0	827	0.00%
2023/07/04	0	0.00	0	206.50	206.50	0	801	0.00%
2023/06/30	0	199.00	0	0.00	198.50	0	789	0.00%
2023/06/28	0	0.00	2	195.00	198.50	-2	806	-0.25%
2023/06/26	2	195.50	0	0.00	194.00	2	804	0.25%
2023/06/21	1	197.51	0	0.00	197.50	1	802	0.13%
2023/06/19	0	0.00	2	199.50	200.50	-2	799	-0.25%
2023/06/16	0	199.50	0	0.00	197.50	0	794	0.00%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/13	0	199.50	0	0.00	198.00	0	812	0.00%
2023/06/12	0	198.78	0	0.00	198.50	0	818	0.00%
2023/06/08	0	0.00	1	198.50	198.00	-1	859	-0.12%
2023/06/07	0	0.00	1	200.01	200.50	-1	886	-0.11%
2023/06/06	0	0.00	2	199.00	199.00	-2	892	-0.22%
2023/06/02	0	195.50	0	0.00	195.00	0	917	0.00%
2023/06/01	1	195.00	0	0.00	195.00	1	933	0.11%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/30	0	195.00	0	0.00	194.50	0	963	0.00%
2023/05/23	0	0.00	4	197.50	197.00	-4	988	-0.40%
2023/05/18	0	0.00	1	191.50	194.50	-1	983	-0.10%
2023/05/17	0	0.00	9.1	191.44	192.00	-9.1	979	-0.93%
2023/05/16	0	0.00	4.2	190.48	190.00	-4.2	972	-0.43%
2023/05/15	0.1	188.27	0	0.00	188.50	0.1	977	0.01%
2023/05/11	0	188.00	0	0.00	191.00	0	969	0.00%
2023/05/10	2	191.01	0	0.00	191.00	2	956	0.21%
2023/05/09	0	0.00	1	195.00	195.50	-1	940	-0.11%
2023/05/08	0	191.00	0	0.00	192.50	0	930	0.00%
2023/05/04	0	187.50	0	0.00	188.00	0	914	0.00%
2023/04/28	0	184.50	1	184.00	184.50	-1	958	-0.10%
2023/04/27	0	183.00	0	0.00	182.00	0	961	0.00%
2023/04/26	0	182.00	0	0.00	183.00	0	968	0.00%
2023/04/25	1	182.11	0	0.00	182.00	1	970	0.11%
2023/04/24	0	184.50	0	0.00	184.00	0	997	0.00%
2023/04/21	3	185.00	1	184.00	182.50	2	1,031	0.20%
2023/04/19	1	187.50	0	0.00	186.50	1	1,027	0.10%
2023/04/18	0	185.00	0	0.00	185.00	0	1,018	0.00%
2023/04/17	0	185.00	0	0.00	185.00	0	1,029	0.00%
2023/04/14	0	184.00	2	184.25	184.50	-2	1,032	-0.19%
2023/04/11	0	0.00	0	185.00	185.00	0	1,004	0.00%
2023/04/06	0	0.00	1	180.00	178.50	-1	975	-0.10%
2023/03/31	0	0.00	2	180.00	179.50	-2	969	-0.21%
2023/03/29	0	0.00	0.1	178.50	179.00	-0.1	948	-0.01%
2023/03/24	1	176.50	0	0.00	176.00	1	951	0.11%
2023/03/22	0	176.00	0	0.00	176.50	0	953	0.00%
2023/03/17	1.1	172.55	0	0.00	172.50	1.1	936	0.11%
2023/03/16	0	173.00	0	0.00	172.00	0	932	0.00%
2023/03/15	0	177.00	0	0.00	176.00	0	916	0.00%
2023/03/14	7.1	176.72	0	0.00	175.50	7.1	912	0.77%
2023/03/13	5	175.12	5	179.50	179.50	0	893	0.00%
2023/03/10	11.1	178.78	0	0.00	179.00	11.1	878	1.26%
2023/03/09	0	0.00	1	179.50	180.00	-1	868	-0.12%
2023/03/08	0.3	180.46	0	0.00	180.00	0.3	900	0.03%
2023/03/07	2	180.25	6	181.25	182.00	-4	899	-0.44%
2023/03/06	2	176.00	0	0.00	178.50	2	878	0.23%
2023/03/03	0.1	174.50	0	0.00	175.50	0.1	866	0.01%
2023/02/24	0	169.50	0	0.00	170.00	0	826	0.00%
2023/02/22	0.6	168.50	0	0.00	169.00	0.6	821	0.08%
2023/02/21	0	170.00	0	0.00	170.00	0	813	0.01%
2023/02/20	1	170.01	0	0.00	170.50	1	819	0.12%
2023/02/16	0.4	169.43	0	0.00	169.50	0.4	846	0.04%
2023/02/15	1.1	169.99	0	0.00	169.00	1.1	847	0.13%
2023/02/13	0.1	171.00	0	0.00	170.50	0.1	845	0.01%
2023/02/10	1	171.50	0	0.00	171.50	1	852	0.12%
2023/02/08	2	173.00	3	173.50	173.50	-1	852	-0.12%
2023/02/06	0.3	171.50	1.1	172.00	171.50	-0.8	843	-0.09%
2023/02/03	0	0.00	1	170.50	170.50	-1	847	-0.12%
2023/01/31	0	0.00	0.1	166.50	166.50	-0.1	850	-0.01%
2023/01/30	1	166.50	1	164.50	165.00	0	840	0.00%
2023/01/17	0	0.00	0.2	163.00	163.00	-0.2	833	-0.02%
2023/01/13	0	163.00	0	0.00	162.00	0	837	0.00%
2023/01/12	1	167.47	0	0.00	165.00	1	865	0.12%
2023/01/11	4	160.00	1	164.00	164.50	3	835	0.36%
2023/01/10	2	161.00	0.2	161.00	160.50	1.9	802	0.23%
2023/01/09	0	0.00	1.1	161.00	161.00	-1.1	808	-0.13%
2023/01/04	5	156.00	0.2	157.00	160.00	4.9	841	0.58%
2023/01/03	0	0.00	0.1	155.50	156.00	-0.1	841	-0.01%
2022/12/29	2.2	151.14	0	0.00	153.00	2.2	843	0.26%
2022/12/26	0.1	155.00	0.1	156.00	154.50	0	864	0.00%
2022/12/20	1.4	154.29	0	0.00	153.00	1.4	935	0.15%
2022/12/19	2.2	158.07	1.1	158.05	158.00	1.1	947	0.12%
2022/12/16	2.1	158.05	0	0.00	158.00	2.1	949	0.22%
2022/12/07	0	158.00	0	0.00	157.50	0	952	0.00%
2022/12/06	3	160.00	0	0.00	158.00	3	953	0.31%
2022/12/05	1	160.50	0	0.00	160.00	1	953	0.10%
2022/12/02	2	161.00	0	0.00	161.50	2	953	0.21%
2022/11/30	0.1	159.50	1	158.50	160.00	-0.9	947	-0.09%
2022/11/28	0	0.00	3.2	151.97	153.00	-3.2	939	-0.34%
2022/11/23	0	0.00	1	152.50	151.50	-1	1,098	-0.09%
2022/11/22	0.2	149.75	0	0.00	150.00	0.2	1,101	0.02%
2022/11/21	0	0.00	0.1	149.00	148.00	-0.1	1,108	-0.01%
2022/11/16	0.2	150.00	0	0.00	147.50	0.2	1,172	0.02%
2022/11/11	3	147.50	0	0.00	146.00	3	1,156	0.26%
2022/11/09	0.3	145.00	0	0.00	143.50	0.3	1,166	0.02%
2022/11/03	0	138.00	0.1	138.00	138.50	-0.1	1,160	-0.01%
2022/10/28	3	133.50	3	134.50	133.00	0	1,163	0.00%
2022/10/21	0	0.00	5	130.00	129.00	-5	1,146	-0.44%
2022/10/20	0	128.89	0	0.00	127.50	0	1,140	0.00%
2022/10/17	0	130.50	0	0.00	132.50	0	1,172	0.00%
2022/10/13	0.3	131.50	0	0.00	131.00	0.3	1,190	0.02%
2022/10/12	1.2	136.38	1	137.50	138.00	0.2	1,166	0.02%
2022/10/11	0	140.00	0	0.00	139.50	0	1,154	0.00%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/10/04	2.5	143.20	2.2	143.45	143.50	0.3	1,135	0.03%
2022/10/03	4	140.50	0	0.00	140.00	4	1,129	0.35%
2022/09/30	1	142.00	0	0.00	143.50	1	1,123	0.09%
2022/09/28	3.1	144.16	0	0.00	143.00	3.1	1,106	0.28%
2022/09/27	2.1	148.57	0	0.00	149.00	2.1	1,085	0.19%
2022/09/26	1	151.00	5	152.00	150.50	-4	1,074	-0.37%
2022/09/22	0	0.00	0.1	155.00	155.00	-0.1	1,080	0.00%
2022/09/21	0	0.00	1	155.00	156.00	-1	1,083	-0.09%
2022/09/20	2	156.00	0	0.00	156.00	2	1,079	0.19%
2022/09/16	6	158.00	0	0.00	157.00	6	1,078	0.56%
2022/09/15	8	158.00	0	0.00	158.50	8	1,080	0.74%
2022/09/14	2	156.00	0	0.00	156.00	2	1,076	0.19%
2022/09/12	1	158.00	0	0.00	158.00	1	1,078	0.09%
2022/09/08	0.1	156.00	0.1	156.00	156.00	0	1,074	0.00%
2022/09/07	0.6	154.00	0	0.00	153.00	0.6	1,072	0.06%
2022/09/02	6.1	156.32	0	0.00	156.00	6.1	1,046	0.58%
2022/09/01	2.5	160.20	0	0.00	158.50	2.5	1,009	0.25%
2022/08/31	5.6	161.19	2	159.75	162.00	3.6	974	0.36%
2022/08/26	2	169.00	0	0.00	168.50	2	836	0.24%
2022/08/25	2	167.75	1	164.50	170.50	1	825	0.12%
2022/08/24	2	162.50	0	0.00	164.50	2	804	0.25%
2022/08/23	0.6	166.62	5	165.50	165.00	-4.4	778	-0.56%
2022/08/22	0	0.00	0.1	170.00	169.00	-0.1	764	-0.01%
2022/08/19	0	175.00	0	0.00	173.50	0	747	0.00%
2022/08/18	0	176.00	0	0.00	176.00	0	737	0.01%
2022/08/15	0	0.00	0.2	180.00	178.50	-0.2	722	-0.02%
2022/08/10	5	179.50	0	0.00	180.00	5	713	0.70%
2022/08/08	1	177.00	0	0.00	178.00	1	718	0.14%
2022/08/04	0.1	176.25	0	0.00	176.50	0.1	745	0.01%
2022/07/28	0.1	177.00	0	0.00	176.50	0.1	779	0.01%
2022/07/26	0.1	180.00	0	0.00	179.50	0.1	763	0.01%
2022/07/25	0.1	212.50	1	213.00	214.00	-0.9	734	-0.12%
2022/07/20	2	213.50	0	0.00	208.00	2	716	0.28%
2022/07/18	2	209.00	0	0.00	212.00	2	729	0.27%
2022/07/15	1	210.50	0	0.00	209.00	1	733	0.14%
2022/07/13	2	211.00	0	0.00	211.00	2	744	0.27%
2022/07/12	1.1	203.95	0	0.00	202.50	1.1	747	0.15%
2022/07/11	1.3	206.71	0	0.00	206.50	1.3	747	0.17%
2022/07/08	1	206.00	0	0.00	207.50	1	753	0.13%
2022/07/07	0	0.00	0.1	199.50	201.00	-0.1	750	-0.01%
2022/07/04	0.1	203.00	0	0.00	200.50	0.1	760	0.01%
2022/07/01	3.2	207.30	0	0.00	203.00	3.2	758	0.42%
2022/06/20	0.1	210.50	0	0.00	207.00	0.1	726	0.01%
2022/06/16	0	0.00	6.1	219.45	215.00	-6.1	731	-0.83%
2022/06/15	0	0.00	1	219.00	219.50	-1	741	-0.13%
2022/06/13	0.1	217.50	0	0.00	215.50	0.1	764	0.01%
2022/06/10	0	0.00	0.1	219.50	220.00	-0.1	769	-0.01%
2022/06/06	0.1	218.00	0	0.00	216.00	0.1	836	0.01%
2022/06/02	0.1	218.50	0	0.00	219.00	0.1	858	0.01%
2022/06/01	1.1	219.52	0	0.00	219.00	1.1	872	0.13%
2022/05/20	0	0.00	3	216.67	216.50	-3	921	-0.33%
2022/05/17	0.2	210.00	0	0.00	212.00	0.2	919	0.02%
2022/05/13	0.2	205.33	0	0.00	204.00	0.2	919	0.02%
2022/05/12	1.2	202.68	0	0.00	198.00	1.2	907	0.14%
2022/05/11	2	207.75	0	0.00	207.00	2	882	0.23%
2022/05/10	0.2	213.75	0	0.00	214.00	0.2	877	0.02%
2022/05/09	1	212.17	0	0.00	212.00	1	861	0.12%
2022/05/06	0	222.50	0	0.00	222.00	0	840	0.00%
2022/05/05	2.3	228.34	0	0.00	227.50	2.3	828	0.27%
2022/05/04	0.1	229.50	0	0.00	228.50	0.1	826	0.01%
2022/04/29	0	231.25	2	231.00	231.50	-2	830	-0.24%
2022/04/28	3	226.83	0	0.00	227.50	3	829	0.36%
2022/04/27	1	230.50	0	0.00	225.50	1	821	0.12%
2022/04/25	1	244.00	0	0.00	244.00	1	792	0.13%
2022/04/22	2	249.00	0	0.00	253.50	2	765	0.26%
2022/04/21	1	250.00	0	0.00	249.50	1	777	0.13%
2022/04/15	2	241.00	0	0.00	239.50	2	777	0.26%
2022/04/14	0	0.00	21	240.00	240.00	-21	775	-2.71%
2022/04/12	0	0.00	1	233.00	232.50	-1	773	-0.13%
2022/04/11	1	236.50	0	0.00	234.50	1	771	0.13%
2022/04/07	2	232.00	0	0.00	232.00	2	752	0.27%
2022/04/01	0	229.00	0	0.00	228.00	0	739	0.00%
2022/03/31	0	229.00	0	0.00	227.00	0	740	0.01%
2022/03/30	0.1	226.17	0	0.00	225.00	0.1	733	0.01%
2022/03/29	0	227.50	0	0.00	226.00	0	727	0.00%
2022/03/28	0	226.50	0	0.00	228.00	0	722	0.00%
2022/03/25	0.1	229.50	0	0.00	228.50	0.1	718	0.01%
2022/03/21	0	0.00	1	227.50	227.50	-1	692	-0.14%
2022/03/14	2	221.00	0	0.00	223.00	2	629	0.32%
2022/03/09	1	202.50	0	0.00	201.00	1	566	0.18%
2022/03/08	1	201.00	0	0.00	198.50	1	557	0.18%
2022/03/01	2	205.00	0	0.00	205.50	2	515	0.39%
2022/02/24	0.1	202.00	0	0.00	199.50	0.1	496	0.02%
2022/02/22	0.5	199.50	0	0.00	201.50	0.5	474	0.11%
2022/02/11	0	0.00	0.3	185.83	185.50	-0.3	446	-0.07%
2022/02/10	0	0.00	0.1	184.50	185.00	-0.1	448	-0.02%
2022/02/09	0.5	180.50	0	0.00	180.00	0.5	448	0.11%
2022/01/26	0.1	175.00	0	0.00	174.50	0.1	461	0.01%
2022/01/25	1.1	172.09	0.2	173.00	172.50	0.9	466	0.19%
2022/01/24	1.1	174.00	0	0.00	175.00	1.1	465	0.23%
2022/01/17	0.4	184.00	0	0.00	182.50	0.4	466	0.09%
2022/01/07	0	0.00	0.1	178.50	178.00	-0.1	427	-0.02%
2021/12/28	0	173.00	0	0.00	174.00	0	431	0.00%
2021/12/27	0	171.50	0	0.00	173.00	0	439	0.00%
2021/12/20	0	170.00	0	0.00	169.00	0	481	0.00%
2021/12/03	0	172.00	1.1	172.00	172.00	-1.1	543	-0.20%
2021/12/02	0	172.00	0	0.00	171.50	0	547	0.00%
2021/11/10	0	0.00	0.1	176.00	173.50	-0.1	783	-0.01%
2021/11/05	0	0.00	1	172.50	174.50	-1	798	-0.13%
2021/10/27	0	0.00	0.2	169.50	169.50	-0.2	846	-0.02%
2021/10/26	0	0.00	3	166.34	167.50	-3	844	-0.35%
2021/10/22	0	0.00	3	161.50	162.00	-3	851	-0.35%
2021/10/19	0	0.00	2	162.00	162.00	-2	866	-0.23%
2021/10/15	1.6	159.50	0	0.00	159.50	1.6	874	0.18%
2021/10/14	0	159.00	0	0.00	158.50	0	882	0.00%
2021/10/08	0.1	163.00	0	0.00	162.50	0.1	914	0.01%
2021/10/05	0.1	158.00	0	0.00	157.00	0.1	917	0.01%
2021/09/27	0	0.00	2	166.00	166.50	-2	953	-0.21%
2021/09/24	2	165.00	0	0.00	165.00	2	966	0.21%
2021/09/22	0.1	163.50	0	0.00	162.50	0.1	980	0.01%
2021/09/16	0	165.25	0	0.00	164.50	0	954	0.00%
2021/09/14	2	170.00	5	170.20	170.00	-3	940	-0.32%
2021/09/13	2	168.00	7	168.29	168.50	-5	931	-0.54%
2021/09/10	0	0.00	6	164.00	164.50	-6	923	-0.65%
2021/09/09	0	0.00	1	161.00	160.50	-1	925	-0.11%
2021/09/08	0	0.00	4	160.50	160.50	-4	925	-0.43%
2021/09/07	7	164.36	3	163.00	163.00	4	923	0.43%
2021/09/02	0.1	163.00	0	0.00	163.00	0.1	914	0.01%
2021/09/01	2	163.50	6	162.17	162.50	-4	908	-0.44%
2021/08/31	2	165.00	0	0.00	166.50	2	892	0.22%
2021/08/30	6	168.50	0	0.00	168.50	6	886	0.68%
2021/08/26	1	169.00	7	167.43	170.00	-6	853	-0.70%
2021/08/25	5	164.91	8	166.31	165.00	-3	836	-0.36%
2021/08/24	4.4	159.87	0	0.00	162.50	4.4	811	0.54%
2021/08/23	11	180.50	1	180.50	181.50	10	760	1.31%
2021/08/20	0	172.00	0	0.00	174.00	0	733	0.00%
2021/08/19	2	171.30	0	0.00	171.00	2	736	0.28%
2021/08/18	0	173.50	0	0.00	175.00	0	727	0.00%
2021/08/17	0	171.50	0	0.00	171.00	0	720	0.00%
2021/08/16	0	172.00	0	0.00	170.50	0	708	0.00%
2021/08/13	0	179.50	0	0.00	178.50	0	692	0.01%
2021/08/12	0.1	177.50	0	0.00	180.00	0.1	682	0.01%
2021/08/11	2	180.01	0	0.00	177.50	2	679	0.30%
2021/08/10	0	179.50	0	0.00	182.00	0	669	0.00%
2021/08/09	0	179.00	0	0.00	180.00	0	681	0.00%
2021/08/06	1	175.04	0	0.00	179.50	1	676	0.15%
2021/08/05	0	0.00	1	176.00	172.00	-1	677	-0.15%
2021/08/03	0	0.00	1	167.00	168.50	-1	714	-0.14%
2021/07/28	1.2	160.83	0	0.00	161.50	1.2	724	0.16%
2021/07/27	0.6	166.00	1	170.00	164.50	-0.4	726	-0.06%
2021/07/26	1	170.00	0	0.00	169.00	1	728	0.14%
2021/07/23	0	0.00	0.1	169.00	168.00	-0.1	725	-0.01%
2021/07/22	0	0.00	0.1	167.50	164.00	-0.1	720	-0.01%
2021/07/19	1	165.00	0	0.00	166.00	1	712	0.14%
2021/07/16	0	0.00	3	168.00	166.50	-3	718	-0.42%
2021/07/15	0	0.00	1.1	165.68	169.50	-1.1	710	-0.15%
2021/07/14	0	0.00	0.1	162.00	161.50	-0.1	697	-0.01%
2021/07/13	0	0.00	0.1	161.00	160.50	-0.1	700	-0.01%
2021/07/09	3	160.00	0	0.00	159.50	3	701	0.43%
2021/07/08	0	0.00	5.2	159.56	160.00	-5.2	717	-0.73%
2021/07/07	0.1	157.00	0	0.00	157.00	0.1	711	0.01%
2021/07/06	0	0.00	1	155.50	155.50	-1	716	-0.14%
2021/07/05	0	147.00	0	0.00	148.00	0	702	0.00%
2021/07/01	3	146.00	0	0.00	146.00	3	716	0.42%
2021/06/29	1	138.50	0	0.00	138.00	1	693	0.14%
2021/06/28	31	138.50	0	0.00	138.00	31	702	4.42%
2021/06/24	1	138.50	0	0.00	138.50	1	740	0.14%
2021/06/03	0	0.00	1	135.00	135.00	-1	874	-0.11%
2021/05/18	0	129.50	0	0.00	130.00	0	910	0.00%
2021/05/17	0.1	126.50	1	125.50	124.00	-0.9	907	-0.10%
2021/05/14	1	131.00	0	0.00	130.50	1	889	0.11%
2021/05/13	0.1	128.00	0	0.00	128.50	0.1	873	0.01%
2021/05/12	0	125.00	5	125.00	125.50	-5	850	-0.59%
2021/05/11	0	135.50	0	0.00	133.50	0	810	0.00%
2021/05/10	0	136.50	0.5	137.00	137.50	-0.5	799	-0.06%
2021/05/07	0	134.00	0	0.00	136.00	0	791	0.00%
2021/05/06	0	132.50	0	0.00	131.00	0	785	0.01%
2021/05/05	0	132.00	0	0.00	131.00	0	782	0.00%
2021/05/04	0	0.00	2	130.00	129.50	-2	778	-0.26%
2021/04/29	0	136.50	0	0.00	136.50	0	747	0.00%
2021/04/28	0	137.00	0	0.00	137.00	0	748	0.00%
2021/04/27	0	137.00	0	0.00	137.50	0	756	0.00%
2021/04/26	0	134.50	0	0.00	135.00	0	749	0.00%
2021/04/23	0	134.00	1	134.50	133.50	-1	748	-0.13%
2021/04/22	1	133.55	1	134.00	134.00	0	752	0.00%
2021/04/13	1	138.50	1	138.50	134.00	0	812	0.00%
2021/04/09	0.3	131.50	2	132.00	132.00	-1.7	777	-0.22%
2021/04/07	0	0.00	1	127.50	127.50	-1	745	-0.13%
2021/04/01	0	0.00	8.8	126.50	126.50	-8.8	743	-1.18%
2021/03/31	2	127.00	0	0.00	127.00	2	734	0.27%
2021/03/26	21	125.86	21	123.10	123.50	0	689	0.00%
2021/03/22	0	0.00	1	113.00	114.00	-1	602	-0.17%
2021/03/08	1	110.00	0	0.00	110.50	1	553	0.18%
2021/03/05	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/02/02	1	100.50	0	0.00	100.50	1	528	0.19%
2021/01/27	0	0.00	2	100.50	100.50	-2	510	-0.39%
2021/01/22	2	101.00	0.1	101.50	101.00	1.9	501	0.38%
2021/01/15	1	103.00	5	105.50	103.00	-4	488	-0.82%
2021/01/14	0	0.00	21	106.52	106.00	-21	481	-4.36%
2021/01/12	0	0.00	1	107.00	106.50	-1	463	-0.22%
2021/01/11	2	111.00	2	110.50	111.00	0	442	0.00%
2021/01/08	22	103.14	0	0.00	105.00	22	386	5.69%
2021/01/07	2.1	101.26	0	0.00	101.50	2.1	356	0.59%
2021/01/06	1.3	100.00	0	0.00	100.50	1.3	350	0.37%
2020/11/30	0	0.00	5	102.00	101.50	-5	330	-1.51%
2020/11/24	0.1	101.50	2	102.00	102.00	-2	331	-0.59%
2020/11/23	0.1	101.00	0	0.00	101.50	0.1	340	0.02%
2020/11/19	0.1	100.50	0	0.00	100.00	0.1	360	0.01%
2020/11/17	0.1	100.00	0	0.00	100.50	0.1	404	0.03%
2020/11/16	0	100.00	0	0.00	100.00	0	427	0.01%
2020/11/13	0.1	100.50	0	0.00	100.50	0.1	437	0.01%
2020/11/11	0.1	101.25	0	0.00	102.00	0.1	449	0.02%
2020/11/09	9.1	98.91	0	0.00	98.70	9.1	447	2.02%
2020/11/06	5	98.00	0	0.00	98.20	5	447	1.12%
2020/11/04	0	0.00	0.1	97.70	97.70	-0.1	464	-0.02%
2020/10/28	0	0.00	1	98.20	97.80	-1	472	-0.21%
2020/08/27	0	0.00	10	100.00	99.60	-10	586	-1.70%
2020/08/25	2	101.25	1	100.50	102.00	1	570	0.18%
2020/08/24	11	113.00	0	0.00	113.50	11	546	2.01%
2020/08/20	0	0.00	5	112.00	112.00	-5	497	-1.00%
2020/08/19	2	114.00	0	0.00	115.00	2	475	0.42%
2020/08/18	3	114.00	0	0.00	114.50	3	463	0.65%
2020/08/17	1	115.00	1	115.00	115.00	0	459	0.00%
2020/08/14	0	0.00	1	113.50	114.50	-1	451	-0.22%
2020/08/12	1	110.00	0	0.00	110.00	1	432	0.23%
2020/07/28	1	104.00	0	0.00	104.00	1	441	0.23%
2020/07/17	1	111.50	0	0.00	111.50	1	438	0.23%
2020/07/14	1	110.00	0	0.00	109.50	1	469	0.21%
2020/07/08	1	113.50	0	0.00	113.50	1	478	0.21%
2020/06/30	0.1	110.00	0	0.00	109.00	0.1	508	0.01%
2020/06/03	10	105.50	0	0.00	106.50	10	710	1.41%
2020/05/20	10	99.60	0	0.00	99.60	10	719	1.39%
2020/05/19	0	0.00	2	99.00	99.00	-2	719	-0.28%
2020/05/08	0	0.00	5	99.66	99.30	-5	713	-0.70%
2020/05/04	1	98.50	0	0.00	98.00	1	723	0.14%
2020/04/30	1	101.00	0	0.00	101.00	1	723	0.14%
2020/04/28	5	96.10	0	0.00	96.20	5	729	0.69%
2020/03/25	0.1	86.00	0	0.00	85.90	0.1	599	0.01%
2020/03/16	0.1	89.30	0	0.00	88.80	0.1	489	0.01%
2020/03/13	0.1	92.00	0	0.00	91.30	0.1	481	0.01%
2020/03/12	1	96.00	0	0.00	96.00	1	475	0.21%
2020/03/11	0.1	101.00	0	0.00	100.00	0.1	460	0.01%
2020/03/03	0.1	107.50	0	0.00	106.50	0.1	416	0.01%
2020/02/25	0.1	109.50	0	0.00	108.50	0.1	421	0.01%
2020/02/13	0.1	111.00	0	0.00	110.00	0.1	406	0.01%
2020/02/12	0.1	110.00	0	0.00	109.50	0.1	409	0.01%
2020/02/11	0.1	109.00	0	0.00	108.50	0.1	404	0.01%
2020/02/10	0.1	108.50	0	0.00	107.50	0.1	404	0.01%
2020/02/05	0.1	109.00	0	0.00	108.00	0.1	392	0.01%
2020/02/03	1.1	104.21	0	0.00	107.00	1.1	377	0.28%
2020/01/30	2	113.00	0	0.00	111.50	2	343	0.58%
2020/01/02	8	115.00	0	0.00	114.00	8	330	2.42%
2019/12/06	0	0.00	5	116.50	117.00	-5	316	-1.58%
2019/11/27	0	0.00	0.6	118.50	118.00	-0.6	322	-0.19%
2019/11/11	5	115.60	0	0.00	114.50	5	308	1.62%
2019/10/31	0	0.00	0.1	114.00	113.00	-0.1	360	-0.03%
2019/10/22	0	0.00	1	114.50	115.00	-1	504	-0.20%
2019/10/17	1.8	113.22	0	0.00	113.50	1.8	566	0.32%
2019/10/08	0.1	110.00	0	0.00	110.00	0.1	593	0.01%
2019/09/27	2	112.00	0	0.00	111.50	2	647	0.31%
2019/09/19	0.1	114.50	0	0.00	113.50	0.1	648	0.01%
2019/09/17	0.1	113.50	0	0.00	112.50	0.1	653	0.01%
2019/09/09	0.1	115.00	0	0.00	114.00	0.1	652	0.01%
2019/09/05	0.1	114.50	0	0.00	114.00	0.1	651	0.01%
2019/08/12	0	0.00	6	113.00	112.00	-6	656	-0.91%
2019/08/07	0	0.00	3	113.50	113.50	-3	647	-0.46%
2019/08/05	0	0.00	1	113.00	112.50	-1	659	-0.15%
2019/07/31	0	0.00	1	117.50	117.50	-1	658	-0.15%
2019/07/29	0	0.00	5	119.00	119.00	-5	647	-0.77%
2019/07/26	1	121.50	0	0.00	121.50	1	633	0.16%
2019/07/24	5	116.50	0	0.00	116.00	5	607	0.82%
2019/07/23	0	0.00	6	132.75	132.00	-6	539	-1.11%
2019/07/22	0	0.00	2	132.50	133.00	-2	502	-0.40%
2019/07/19	5	129.00	0	0.00	129.00	5	474	1.05%
2019/07/18	0	0.00	1	127.50	128.00	-1	463	-0.22%
2019/07/17	6	126.50	0	0.00	126.50	6	455	1.32%
2019/07/15	2	127.25	0	0.00	129.00	2	443	0.45%
2019/07/11	6	126.17	2	126.50	127.00	4	434	0.92%
2019/07/10	1	123.00	0	0.00	125.00	1	421	0.24%
2019/07/03	1	116.00	0	0.00	115.50	1	403	0.25%
2019/07/01	0.1	116.50	0	0.00	116.00	0.1	412	0.01%
2019/06/27	0	0.00	2	115.50	116.00	-2	417	-0.48%
2019/06/26	0.1	116.00	1	115.00	115.00	-1	432	-0.22%
2019/06/24	0.1	117.00	0	0.00	116.00	0.1	438	0.01%
2019/06/19	0.1	114.50	0	0.00	114.50	0.1	451	0.01%
2019/06/18	0.1	114.50	1	113.50	113.00	-1	450	-0.21%
2019/06/13	0	0.00	1	113.50	113.00	-1	462	-0.22%
2019/06/12	2	114.00	0	0.00	113.50	2	466	0.43%
2019/06/10	1	111.00	0	0.00	111.50	1	456	0.22%
2019/06/04	1	111.00	0	0.00	111.00	1	456	0.22%
2019/05/31	1	111.00	0	0.00	111.50	1	454	0.22%
2019/05/30	0.1	112.00	0	0.00	111.00	0.1	449	0.01%
2019/05/17	0	0.00	5	113.20	112.50	-5	438	-1.14%
2019/05/14	0	0.00	1	108.00	112.50	-1	440	-0.23%
2019/05/10	0	0.00	13	115.88	115.00	-13	402	-3.23%
2019/05/06	0	0.00	4	116.25	116.00	-4	387	-1.03%
2019/05/02	0	0.00	2	117.50	118.00	-2	379	-0.53%
2019/04/23	0	0.00	1	115.50	115.50	-1	380	-0.26%
2019/04/22	0	0.00	2	116.00	116.50	-2	382	-0.52%
2019/04/16	1	116.00	0	0.00	116.50	1	383	0.26%
2019/04/09	2	116.00	0	0.00	116.00	2	342	0.58%
2019/04/03	1	114.50	0	0.00	115.00	1	330	0.30%
2019/04/01	3	115.00	0	0.00	115.50	3	320	0.94%
2019/03/26	2	110.50	0	0.00	111.00	2	291	0.69%
2019/03/20	5	106.00	0	0.00	107.00	5	284	1.76%
2019/02/27	10	103.50	0	0.00	103.50	10	300	3.33%
2019/02/14	3	103.00	0	0.00	104.00	3	300	1.00%
2019/02/13	0	0.00	2	101.00	102.00	-2	298	-0.67%
2019/01/25	4	99.98	0	0.00	99.70	4	310	1.29%
2019/01/16	4	98.70	0	0.00	98.40	4	313	1.28%
2019/01/10	6	97.80	0	0.00	97.00	6	336	1.78%
2019/01/08	0	0.00	2	92.80	93.20	-2	348	-0.57%
2019/01/07	2	93.00	0	0.00	93.00	2	358	0.56%
2018/12/12	0	0.00	1	90.50	90.50	-1	382	-0.26%
2018/12/06	1	89.00	0	0.00	87.50	1	371	0.27%
2018/12/04	0	0.00	3	92.20	91.80	-3	367	-0.82%
2018/11/28	0	0.00	2	90.00	91.50	-2	351	-0.57%
2018/11/13	2	89.20	0	0.00	89.30	2	361	0.55%
2018/10/19	0	0.00	3	83.50	83.50	-3	375	-0.80%
2018/10/12	5	90.30	0	0.00	92.50	5	352	1.42%
2018/09/27	0	0.00	5	104.00	104.00	-5	352	-1.42%
2018/09/10	5	101.00	0	0.00	101.00	5	388	1.29%
2018/08/30	0	0.00	1	103.50	103.00	-1	416	-0.24%
2018/08/29	0	0.00	4	103.50	102.50	-4	423	-0.95%
2018/08/21	5	97.60	0	0.00	99.50	5	444	1.13%
2018/08/17	0	0.00	15	99.23	98.10	-15	433	-3.46%
2018/08/08	0	0.00	1	108.50	109.00	-1	421	-0.24%
2018/08/03	0	0.00	1	109.50	110.50	-1	472	-0.21%
2018/07/26	0	0.00	1	113.50	113.50	-1	479	-0.21%
2018/07/24	1	118.50	0	0.00	118.50	1	473	0.21%
2018/06/13	3	119.67	0	0.00	119.00	3	623	0.48%
2018/06/11	0	0.00	4	118.50	118.50	-4	636	-0.63%
2018/05/31	0	0.00	1	122.50	123.00	-1	646	-0.15%
2018/05/22	0	0.00	4	122.00	121.00	-4	609	-0.66%
2018/05/17	0	0.00	4	124.50	126.00	-4	606	-0.66%
2018/05/16	1	122.00	0	0.00	125.00	1	605	0.17%
2018/05/14	2	122.00	0	0.00	123.50	2	590	0.34%
2018/04/25	2	128.50	0	0.00	128.50	2	550	0.36%
2018/04/17	2	127.50	0	0.00	127.50	2	566	0.35%
2018/04/13	1	130.00	0	0.00	131.00	1	568	0.18%
2018/04/12	1	134.00	0	0.00	130.50	1	570	0.18%
2018/04/11	0	0.00	2	127.00	132.00	-2	538	-0.37%
2018/03/27	0	0.00	5	119.00	118.50	-5	458	-1.09%
2018/02/07	0	0.00	1	109.50	109.00	-1	602	-0.17%
2018/01/10	0	0.00	1	115.50	115.00	-1	589	-0.17%