亞泥 (1102)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
40.70
漲跌
▼0.40
漲幅
-0.97%
成交量
5,135張
產業
上市水泥類股▼0.58%
1243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.00	0	0.00	41.10	1	7,272	0.01%
2025/01/15	0	0.00	2	40.65	40.35	-2	7,342	-0.03%
2025/01/13	6	39.48	0	0.00	39.45	6	7,408	0.08%
2025/01/10	1.1	39.30	1	39.25	39.20	0.1	7,383	0.00%
2025/01/09	1	40.00	0	0.00	39.45	1	7,460	0.01%
2025/01/03	2	40.40	0	0.00	40.10	2	7,473	0.03%
2024/12/31	3	40.40	0	0.00	40.40	3	7,473	0.04%
2024/12/26	3	40.92	0	0.00	41.05	3	7,713	0.04%
2024/12/25	101	40.55	0	0.00	40.90	101	7,681	1.31%	大買/鉅額交易
2024/12/23	2	41.10	0	0.00	40.95	2	7,671	0.03%
2024/12/20	2	41.65	0	0.00	41.45	2	7,445	0.03%
2024/12/19	1	41.55	0	0.00	41.55	1	7,248	0.01%
2024/12/17	2	41.55	1	42.10	42.20	1	7,031	0.01%
2024/12/16	1	42.80	0	0.00	41.65	1	6,897	0.01%
2024/12/12	0	0.00	1	42.70	42.85	-1	6,857	-0.01%
2024/12/11	0	42.70	0	0.00	42.70	0	6,881	0.00%
2024/12/06	0	0.00	0	42.45	42.70	0	6,954	0.00%
2024/12/05	1	42.45	0	0.00	42.45	1	6,997	0.01%
2024/11/29	1	42.00	0	0.00	42.05	1	7,034	0.01%
2024/11/28	1	42.35	0	0.00	42.30	1	7,081	0.01%
2024/11/27	3	42.98	0	0.00	42.50	3	7,039	0.04%
2024/11/26	0	43.70	0	0.00	43.35	0	6,961	0.00%
2024/11/20	0	0.00	6	43.96	43.75	-6	6,994	-0.09%
2024/11/19	1	44.15	3	44.15	44.00	-2	6,950	-0.03%
2024/11/18	0	45.25	0	0.00	45.25	0	6,961	0.00%
2024/11/15	0	0.00	2	46.05	46.20	-2	6,945	-0.03%
2024/11/14	2	45.45	0	0.00	45.60	2	7,088	0.03%
2024/11/13	2	45.80	0	0.00	45.75	2	7,080	0.03%
2024/11/07	0	47.20	0	0.00	47.40	0	7,262	0.00%
2024/11/05	0	0.00	1	47.45	47.60	-1	7,396	-0.01%
2024/11/04	1	47.10	3	47.23	47.10	-2	7,530	-0.03%
2024/11/01	0	0.00	1	46.30	46.30	-1	7,609	-0.01%
2024/10/30	0	0.00	6	46.68	46.65	-6	7,640	-0.08%
2024/10/29	0	46.40	1	46.60	46.60	-1	7,750	-0.01%
2024/10/28	1	46.75	1	46.85	46.75	0	7,907	0.00%
2024/10/25	1	46.90	2	46.92	46.75	-1	7,949	-0.01%
2024/10/24	0	0.00	2	46.98	46.85	-2	8,055	-0.02%
2024/10/23	2	46.37	1	46.45	46.30	1	8,106	0.01%
2024/10/21	4	46.67	0	0.00	47.00	4	8,420	0.05%
2024/10/18	3.4	47.21	0.8	47.14	47.60	2.6	8,768	0.03%
2024/10/17	0	0.00	1	46.60	47.00	-1	9,394	-0.01%
2024/10/16	4.5	45.73	0	0.00	45.70	4.5	9,647	0.05%
2024/10/15	0	0.00	1	45.80	46.55	-1	9,707	-0.01%
2024/10/08	0	0.00	1	47.10	47.35	-1	10,072	-0.01%
2024/10/07	1	47.10	10	47.31	47.35	-9	10,071	-0.09%
2024/10/04	2	47.95	4	48.25	47.65	-2	10,117	-0.02%
2024/10/01	1	47.25	6	47.56	47.45	-5	10,115	-0.05%
2024/09/30	0	0.00	6.4	47.43	47.75	-6.4	10,352	-0.06%
2024/09/27	0	0.00	2	46.55	46.65	-2	10,509	-0.02%
2024/09/26	1	45.94	15	46.10	46.20	-14	10,585	-0.13%
2024/09/25	2	45.55	3.1	45.60	45.80	-1.1	10,445	-0.01%
2024/09/24	0	0.00	5	45.18	45.20	-5	10,327	-0.05%
2024/09/23	0	0.00	2	45.10	45.10	-2	10,406	-0.02%
2024/09/20	1	44.55	0	0.00	45.00	1	10,412	0.01%
2024/09/19	1	44.90	3	44.90	44.95	-2	10,436	-0.02%
2024/09/18	0	0.00	5	44.85	44.80	-5	10,747	-0.05%
2024/09/16	0	0.00	3.1	45.00	45.00	-3.1	11,008	-0.03%
2024/09/13	1.1	44.72	1	44.90	44.90	0.1	11,217	0.00%
2024/09/12	5	44.60	0	0.00	44.70	5	11,467	0.04%
2024/09/11	0	0.00	1	44.50	44.50	-1	11,452	-0.01%
2024/09/05	0	0.00	13	44.93	44.70	-13	11,356	-0.11%
2024/09/04	0	0.00	1	44.80	44.30	-1	11,364	-0.01%
2024/09/03	2	44.90	0	0.00	45.10	2	11,266	0.02%
2024/09/02	0	0.00	2	45.15	45.15	-2	11,389	-0.02%
2024/08/30	0	0.00	11	44.74	45.10	-11	11,428	-0.10%
2024/08/29	0	0.00	1	44.90	44.90	-1	11,392	-0.01%
2024/08/28	0	0.00	3	44.70	44.90	-3	11,586	-0.03%
2024/08/26	0	0.00	1	45.00	45.00	-1	11,767	-0.01%
2024/08/23	0	0.00	13	44.92	44.95	-13	11,621	-0.11%
2024/08/22	0	0.00	4	44.59	44.80	-4	11,644	-0.03%
2024/08/21	1	44.15	0	0.00	44.25	1	11,622	0.01%
2024/08/20	3	44.65	25	44.54	44.70	-22	11,630	-0.19%
2024/08/19	1	44.25	1	44.30	44.35	0	11,612	0.00%
2024/08/16	0	0.00	3	43.97	44.15	-3	11,627	-0.03%
2024/08/14	1	43.65	6	43.90	44.20	-5	11,617	-0.04%
2024/08/13	1	43.35	0	0.00	43.60	1	11,638	0.01%
2024/08/12	0	0.00	1	43.50	43.50	-1	11,714	-0.01%
2024/08/09	2	42.75	2	42.95	43.30	0	11,769	0.00%
2024/08/08	0	0.00	5	42.10	42.35	-5	11,781	-0.04%
2024/08/07	0	0.00	1	41.45	41.60	-1	11,985	-0.01%
2024/08/06	0	0.00	3	41.47	41.70	-3	11,996	-0.03%
2024/08/05	0	0.00	7	40.64	40.35	-7	11,837	-0.06%
2024/08/02	1	40.95	2	41.23	41.45	-1	11,774	-0.01%
2024/07/31	0	0.00	1	41.45	41.45	-1	11,747	-0.01%
2024/07/29	2	41.55	0	0.00	41.60	2	11,634	0.02%
2024/07/26	3	40.90	0	0.00	41.05	3	11,614	0.03%
2024/07/23	8	40.86	0	0.00	41.20	8	11,571	0.07%
2024/07/22	0	0.00	5	40.66	40.90	-5	11,411	-0.04%
2024/07/19	6	40.53	2	40.80	40.95	4	11,270	0.04%
2024/07/18	22	41.26	0	0.00	41.75	22	10,970	0.20%
2024/07/17	2	44.63	1.6	44.78	44.20	0.4	10,370	0.00%
2024/07/16	0	0.00	2	44.95	44.80	-2	10,141	-0.02%
2024/07/15	2	45.30	8	45.40	45.45	-6	9,966	-0.06%
2024/07/12	0	0.00	2	45.45	45.70	-2	9,851	-0.02%
2024/07/11	0	0.00	2	44.98	45.05	-2	9,710	-0.02%
2024/07/09	1	44.55	0	0.00	44.55	1	9,543	0.01%
2024/07/08	1	44.90	0	0.00	44.70	1	9,451	0.01%
2024/07/05	2	44.90	3	45.70	44.75	-1	9,412	-0.01%
2024/07/04	1	45.30	0	0.00	45.95	1	9,345	0.01%
2024/07/03	1	45.45	17	45.04	45.65	-16	9,090	-0.18%
2024/07/02	2	44.43	2	44.48	44.05	0	8,712	0.00%
2024/07/01	1	43.99	0	0.00	44.20	1	8,543	0.01%
2024/06/28	0	0.00	1	44.00	43.85	-1	8,479	-0.01%
2024/06/27	3	42.95	0	0.00	43.85	3	8,374	0.04%
2024/06/25	4	43.80	0	0.00	43.60	4	8,095	0.05%
2024/06/24	3	44.60	19	44.51	44.85	-16	7,943	-0.20%
2024/06/21	1	43.95	1.3	44.44	44.55	-0.3	7,576	0.00%
2024/06/20	1	44.30	2	44.03	44.30	-1	7,212	-0.01%
2024/06/19	2	43.15	0	0.00	43.15	2	6,997	0.03%
2024/06/17	1	42.10	0	0.00	41.95	1	6,777	0.01%
2024/06/13	1	41.65	0	0.00	41.65	1	6,780	0.01%
2024/06/06	9	40.61	3	40.45	40.60	6	6,802	0.09%
2024/06/04	1	41.35	0	0.00	41.20	1	6,668	0.01%
2024/05/31	1	41.85	0	0.00	41.55	1	6,603	0.02%
2024/05/30	6	42.22	0	0.00	42.00	6	6,383	0.09%
2024/05/29	2	42.85	60	43.00	42.80	-58	6,264	-0.93%
2024/05/28	1	43.70	0	0.00	43.70	1	6,102	0.02%
2024/05/27	2	43.80	0	0.00	43.60	2	6,127	0.03%
2024/05/24	2	44.05	0	0.00	44.00	2	6,083	0.03%
2024/05/22	1	44.00	1	43.90	43.90	0	5,991	0.00%
2024/05/21	3	44.48	0	0.00	44.60	3	5,902	0.05%
2024/05/20	0	0.00	1	45.20	45.45	-1	5,821	-0.02%
2024/05/17	3	44.93	1	44.95	44.60	2	5,735	0.03%
2024/05/16	0	0.00	2	45.68	45.75	-2	5,597	-0.04%
2024/05/15	0	0.00	3.4	45.79	45.60	-3.4	5,397	-0.06%
2024/05/13	1	45.70	7.5	45.64	45.80	-6.5	5,256	-0.12%
2024/05/10	0	0.00	12	45.31	46.00	-12	5,076	-0.24%
2024/05/09	1	43.45	2	43.95	43.45	-1	4,714	-0.02%
2024/05/07	0	0.00	1	44.15	44.20	-1	4,625	-0.02%
2024/05/06	0	0.00	4	43.90	44.50	-4	4,514	-0.09%
2024/05/03	2	44.05	2.3	43.96	43.95	-0.3	4,357	-0.01%
2024/05/02	0.2	43.80	0	0.00	43.80	0.2	4,276	0.00%
2024/04/30	0.2	43.60	0	0.00	43.70	0.2	4,198	0.00%
2024/04/29	0.4	43.28	14	43.36	43.60	-13.6	4,094	-0.33%
2024/04/26	0.2	42.85	0	0.00	42.75	0.2	3,985	0.01%
2024/04/23	0.2	42.80	0	0.00	42.90	0.2	4,026	0.00%
2024/04/22	0	0.00	6	42.62	42.70	-6	4,025	-0.15%
2024/04/19	0.2	41.65	1	41.65	42.00	-0.8	3,948	-0.02%
2024/04/18	0.3	41.75	0	0.00	42.15	0.3	3,849	0.01%
2024/04/16	1.1	41.42	2	41.40	41.40	-0.9	3,746	-0.02%
2024/04/15	1.2	42.01	0	0.00	42.05	1.2	3,683	0.03%
2024/04/12	0.2	41.90	1	41.65	41.80	-0.8	3,647	-0.02%
2024/04/11	1.2	41.81	1	42.05	42.05	0.2	3,591	0.01%
2024/04/10	1	42.40	5	42.50	42.50	-4	3,572	-0.11%
2024/04/09	1.3	41.94	6	41.99	42.00	-4.7	3,578	-0.13%
2024/04/08	0.3	41.59	1	41.80	41.75	-0.7	3,611	-0.02%
2024/04/03	3	41.27	1	41.35	41.15	2	3,582	0.06%
2024/04/01	0.3	41.33	0.1	41.35	41.35	0.2	3,586	0.01%
2024/03/29	0.2	41.10	0	0.00	41.30	0.2	3,616	0.01%
2024/03/27	1	41.15	0	0.00	41.20	1	3,834	0.03%
2024/03/26	0.1	41.30	0	0.00	41.60	0.1	4,133	0.00%
2024/03/25	0	0.00	2	41.10	41.30	-2	4,416	-0.05%
2024/03/22	0.1	41.30	0	0.00	41.25	0.1	4,778	0.00%
2024/03/21	3.3	41.28	0	0.00	41.35	3.3	5,023	0.07%
2024/03/19	19	40.70	0	0.00	40.55	19	5,272	0.36%
2024/03/18	0.5	41.37	0	0.00	41.10	0.5	5,280	0.01%
2024/03/15	0.2	41.10	0	0.00	41.10	0.2	5,298	0.00%
2024/03/14	0.3	40.64	0	0.00	41.15	0.3	5,220	0.01%
2024/03/13	1	40.45	0	0.00	40.35	1	5,166	0.02%
2024/03/12	1.3	40.58	0	0.00	40.60	1.3	5,123	0.03%
2024/03/11	0.3	40.45	0	0.00	40.40	0.3	5,111	0.00%
2024/03/08	14.3	40.31	3	40.45	40.40	11.3	5,175	0.22%
2024/03/07	0.2	40.15	0	0.00	40.35	0.2	5,207	0.00%
2024/03/06	10	40.10	0.1	40.20	40.00	9.9	5,185	0.19%
2024/03/05	0	0.00	1	40.15	40.05	-1	5,238	-0.02%
2024/03/04	0.8	40.10	0	0.00	40.05	0.8	5,249	0.02%
2024/02/27	0	0.00	1	40.05	40.10	-1	5,286	-0.02%
2024/02/26	0.2	40.20	2	40.15	40.25	-1.8	5,293	-0.03%
2024/02/23	0	0.00	2	40.25	40.20	-2	5,314	-0.04%
2024/02/22	0.2	40.30	0	0.00	40.40	0.2	5,391	0.00%
2024/02/20	0.2	40.20	1	40.10	40.20	-0.8	5,500	-0.01%
2024/02/19	1.2	39.87	0	0.00	40.15	1.2	5,608	0.02%
2024/02/16	3.2	39.43	0	0.00	39.60	3.2	5,773	0.06%
2024/02/15	11	39.33	0	0.00	39.20	11	5,825	0.19%
2024/02/05	5	39.47	1	39.50	39.45	4	5,791	0.07%