東陽 (1319)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
128.0
漲跌
▼4.0
漲幅
-3.03%
成交量
14,396張
產業
上市汽車類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	136.25	10	134.50	128.00	-8	4,698	-0.17%
2025/04/15	10	133.35	6	135.25	132.00	4	4,542	0.09%
2025/04/11	0	0.00	1	123.00	125.50	-1	4,346	-0.02%
2025/04/09	2	120.50	0	0.00	114.00	2	4,218	0.05%
2025/04/08	6	123.92	1.1	129.21	123.50	4.9	3,952	0.12%
2025/04/02	5	133.00	0	0.00	131.50	5	3,765	0.13%
2025/04/01	0	0.00	0.1	132.50	131.00	-0.1	3,713	0.00%
2025/03/28	1	134.00	0	0.00	134.00	1	3,568	0.03%
2025/03/24	1	132.00	5	133.00	133.00	-4	3,491	-0.11%
2025/03/20	0	0.00	8	138.00	140.00	-8	3,378	-0.24%
2025/03/19	0	131.50	6	132.08	132.50	-6	3,312	-0.18%
2025/03/18	0	132.00	0	128.50	133.00	0	3,376	0.00%
2025/03/17	0	0.00	3	127.66	128.50	-3	3,299	-0.09%
2025/03/14	1	128.50	6	128.75	125.50	-5	3,302	-0.15%
2025/03/13	0	0.00	4	123.50	124.00	-4	3,155	-0.13%
2025/03/12	5	117.00	0	0.00	120.50	5	3,162	0.16%
2025/03/11	0	0.00	1	121.00	121.00	-1	3,102	-0.03%
2025/03/10	0	0.00	5	126.00	122.00	-5	3,040	-0.16%
2025/03/05	0	0.00	3	121.50	121.50	-3	2,991	-0.10%
2025/03/04	0	0.00	8	118.63	120.00	-8	3,070	-0.26%
2025/02/27	0	117.00	1.1	115.50	116.50	-1.1	3,363	-0.03%
2025/02/25	0	0.00	1	113.50	112.50	-1	3,317	-0.03%
2025/02/24	1	113.00	2	112.50	112.50	-1	3,298	-0.03%
2025/02/19	5	110.00	0	0.00	110.50	5	3,374	0.15%
2025/02/18	1	110.50	0	0.00	110.50	1	3,409	0.03%
2025/02/17	1	112.00	0	0.00	112.50	1	3,471	0.03%
2025/02/13	0	0.00	0.1	115.00	115.50	-0.1	3,450	0.00%
2025/02/12	0	0.00	1	115.50	115.00	-1	3,442	-0.03%
2025/02/11	0	0.00	1	117.50	117.00	-1	3,469	-0.03%
2025/02/07	0	0.00	3	117.33	117.50	-3	3,484	-0.09%
2025/02/05	1	115.00	10	115.05	116.00	-9	3,463	-0.26%
2025/02/04	6	109.42	1	109.00	108.00	5	3,385	0.15%
2025/02/03	0	0.00	2	109.50	109.00	-2	3,392	-0.06%
2025/01/22	0	0.00	1	109.00	108.50	-1	3,390	-0.03%
2025/01/20	2	110.50	0	0.00	110.00	2	3,426	0.06%
2025/01/17	1	111.50	1	112.50	111.50	0	3,432	0.00%
2025/01/16	1	113.00	3	113.50	114.50	-2	3,388	-0.06%
2025/01/15	0	113.50	0	0.00	113.00	0	3,375	0.00%
2025/01/14	11.1	115.09	17	115.79	113.50	-5.9	3,353	-0.18%
2025/01/13	0	111.00	6	110.33	110.00	-6	3,238	-0.18%
2025/01/09	0	0.00	2	110.25	110.50	-2	3,285	-0.06%
2025/01/08	3	109.00	0	0.00	108.50	3	3,330	0.09%
2025/01/07	0	112.00	2	112.50	112.50	-2	3,266	-0.06%
2025/01/06	2	110.50	0	0.00	109.00	2	3,267	0.06%
2025/01/03	1	110.50	0	0.00	110.50	1	3,302	0.03%
2024/12/30	0	0.00	3	114.00	113.50	-3	3,384	-0.09%
2024/12/27	3	112.17	0	0.00	110.50	3	3,437	0.09%
2024/12/20	0	114.00	1	113.50	114.00	-1	3,584	-0.03%
2024/12/19	3	111.83	0	0.00	111.00	3	3,609	0.08%
2024/12/17	0	114.50	3	114.67	113.50	-3	3,707	-0.08%
2024/12/13	11	112.14	0	0.00	112.00	11	3,735	0.29%
2024/12/12	4	116.13	16	115.72	115.00	-12	3,867	-0.31%
2024/12/11	1	110.51	1	111.50	110.50	0	3,857	0.00%
2024/12/10	4	111.63	1	111.00	110.00	3	3,949	0.08%
2024/12/09	0	0.00	1	114.50	113.50	-1	4,137	-0.02%
2024/12/06	2	116.00	1	118.50	115.00	1	4,222	0.02%
2024/12/04	0	0.00	1	118.50	117.00	-1	4,475	-0.02%
2024/12/02	1	118.00	0	0.00	118.00	1	4,470	0.02%
2024/11/29	2	116.51	2.2	117.32	118.50	-0.2	4,426	0.00%
2024/11/28	2	115.75	2	115.50	117.50	0	4,374	0.00%
2024/11/27	2	118.50	3	116.67	114.50	-1	4,283	-0.02%
2024/11/26	4	117.50	6	117.75	115.00	-2	4,156	-0.05%
2024/11/22	1	112.50	1	110.00	110.00	0	4,023	0.00%
2024/11/21	1	110.00	0	0.00	109.50	1	4,004	0.02%
2024/11/19	1	111.50	0	0.00	111.50	1	3,996	0.03%
2024/11/18	1	113.50	0	0.00	111.00	1	4,018	0.02%
2024/11/15	1	108.02	1	110.00	113.50	0	3,946	0.00%
2024/11/14	0	0.00	2	111.50	109.50	-2	3,866	-0.05%
2024/11/13	0	107.00	0	0.00	106.00	0	3,757	0.00%
2024/11/12	0	0.00	10	107.00	106.50	-10	3,780	-0.26%
2024/11/08	0	108.00	0	0.00	107.00	0	3,777	0.00%
2024/11/07	0	109.00	1	109.00	108.50	-1	3,764	-0.03%
2024/11/06	1	106.50	0	0.00	106.50	1	3,751	0.03%
2024/11/04	0	0.00	0	109.00	109.00	0	3,789	0.00%
2024/10/29	0	106.50	0	0.00	106.00	0	3,852	0.00%
2024/10/25	0	0.00	1	107.51	107.50	-1	3,873	-0.03%
2024/10/24	4	107.00	0	0.00	106.50	4	3,845	0.10%
2024/10/21	0	105.00	1	103.50	105.00	-1	3,905	-0.03%
2024/10/18	1	104.50	0	0.00	104.00	1	3,937	0.03%
2024/10/16	1	108.00	0	0.00	105.50	1	3,943	0.03%
2024/10/15	0	108.50	2	107.50	108.00	-2	3,951	-0.05%
2024/10/14	1	105.50	5	105.50	105.00	-4	3,884	-0.10%
2024/10/11	1	104.01	0	0.00	104.00	1	3,889	0.03%
2024/10/09	5	106.30	1	106.00	106.50	4	3,876	0.10%
2024/10/08	1	105.00	0	0.00	102.50	1	3,835	0.03%
2024/10/07	0	0.00	1	106.50	107.00	-1	3,895	-0.03%
2024/10/04	10	104.00	0	0.00	102.50	10	3,905	0.26%
2024/10/01	4	103.13	0	0.00	103.50	4	3,882	0.10%
2024/09/30	0	0.00	5	105.00	106.50	-5	3,815	-0.13%
2024/09/26	0	0.00	2	109.50	109.00	-2	3,786	-0.05%
2024/09/25	1	109.00	0	0.00	109.50	1	3,752	0.03%
2024/09/23	1.1	111.95	0	0.00	111.00	1.1	3,915	0.03%
2024/09/20	4	110.50	3	110.00	112.00	1	4,014	0.02%
2024/09/18	1	107.50	1	107.00	105.00	0	4,284	0.00%
2024/09/13	3	108.83	10	110.10	108.50	-7	4,474	-0.16%
2024/09/12	1	105.00	3	104.67	105.00	-2	4,407	-0.05%
2024/09/11	7	103.50	0	0.00	103.00	7	4,436	0.16%
2024/09/10	1	107.00	8	107.69	106.00	-7	4,353	-0.16%
2024/09/09	4	102.25	2	104.00	103.00	2	4,140	0.05%
2024/09/06	2	102.50	8	103.56	103.00	-6	4,087	-0.15%
2024/09/05	2	99.10	13	99.62	99.00	-11	3,920	-0.28%
2024/08/29	2	96.25	1	96.10	95.60	1	3,924	0.03%
2024/08/28	3	95.73	1	96.80	96.40	2	3,970	0.05%
2024/08/27	1	93.20	0	0.00	93.60	1	4,066	0.02%
2024/08/26	0	0.00	2	95.60	93.90	-2	4,076	-0.05%
2024/08/22	1	91.80	0	0.00	92.00	1	4,166	0.02%
2024/08/21	1	92.60	0	0.00	91.60	1	4,183	0.02%
2024/08/20	1	94.20	5	92.70	93.70	-4	4,214	-0.09%
2024/08/16	0	0.00	1	92.00	90.90	-1	4,306	-0.02%
2024/08/05	0	0.00	4	83.70	84.10	-4	4,862	-0.08%
2024/07/29	2	93.50	0	0.00	93.00	2	4,915	0.04%
2024/07/23	5	96.80	0	0.00	97.20	5	4,932	0.10%
2024/07/22	0.1	98.50	0	0.00	95.30	0.1	4,928	0.00%
2024/07/18	0	0.00	2	99.60	99.10	-2	4,896	-0.04%
2024/07/17	2	100.50	0	0.00	100.00	2	4,886	0.04%
2024/07/16	2	102.00	0	0.00	101.50	2	4,903	0.04%
2024/07/11	1	102.00	1	102.00	101.50	0	5,061	0.00%
2024/07/10	2	103.50	0	0.00	103.50	2	5,122	0.04%
2024/07/09	0	0.00	1	102.00	102.00	-1	5,181	-0.02%
2024/07/05	0	0.00	0.3	111.00	109.50	-0.3	5,259	-0.01%
2024/07/04	0	0.00	1.5	111.00	110.50	-1.5	5,274	-0.03%
2024/07/03	1	109.50	1	110.50	111.00	0	5,313	0.00%
2024/07/02	1	108.00	0	0.00	108.00	1	5,309	0.02%
2024/07/01	1.3	108.00	0	0.00	108.00	1.3	5,325	0.02%
2024/06/28	1	108.00	0	0.00	108.00	1	5,408	0.02%
2024/06/27	6.7	109.47	0	0.00	109.00	6.7	5,463	0.12%
2024/06/26	2.1	113.02	2	113.75	113.00	0.1	5,708	0.00%
2024/06/25	2	109.75	0	0.00	111.00	2	5,816	0.03%
2024/06/24	7	113.07	0	0.00	113.00	7	5,774	0.12%
2024/06/21	0	0.00	1	121.50	117.50	-1	5,691	-0.02%
2024/06/20	4	117.00	0	0.00	117.50	4	5,596	0.07%
2024/06/19	3.1	124.97	0	0.00	122.50	3.1	5,596	0.05%
2024/06/17	0	0.00	1	121.00	119.00	-1	5,809	-0.02%
2024/06/14	0	0.00	2	120.50	118.00	-2	6,067	-0.03%
2024/06/13	1	119.50	0	0.00	119.00	1	6,385	0.02%
2024/06/12	0	0.00	1	120.50	120.00	-1	6,565	-0.02%
2024/06/11	0	0.00	2	119.25	119.00	-2	6,743	-0.03%
2024/06/07	1	116.00	0	0.00	114.50	1	7,034	0.01%
2024/06/06	2	115.50	3	115.50	114.00	-1	7,199	-0.01%
2024/06/05	1	115.50	1	115.51	115.00	0	7,291	0.00%
2024/06/04	0	0.00	1	118.00	117.00	-1	7,412	-0.01%
2024/05/31	8	114.81	1	117.00	112.50	7	7,474	0.09%
2024/05/30	4	116.50	3	115.67	115.00	1	7,346	0.01%
2024/05/29	1	119.50	0	0.00	118.50	1	7,352	0.01%
2024/05/28	0	0.00	6	120.74	120.50	-6	7,369	-0.08%
2024/05/27	1	114.00	0	0.00	113.50	1	7,408	0.01%
2024/05/24	0	0.00	1	114.50	113.50	-1	7,691	-0.01%
2024/05/23	3	113.83	0	0.00	112.00	3	7,701	0.04%
2024/05/22	3	121.00	2	120.50	120.50	1	7,669	0.01%
2024/05/21	4	126.63	2	125.25	124.00	2	7,719	0.03%
2024/05/20	1	119.00	4	122.52	126.50	-3	7,565	-0.04%
2024/05/16	11	112.91	0	0.00	112.00	11	7,531	0.15%
2024/05/15	10	117.50	1	117.00	115.50	9	7,644	0.12%
2024/05/14	17	116.71	1	117.00	116.50	16	7,742	0.21%
2024/05/10	5	115.00	0.1	114.50	114.00	5	7,682	0.06%
2024/05/08	1	115.50	6	117.50	116.00	-5	7,734	-0.06%
2024/05/07	2	113.75	1	113.50	114.00	1	7,742	0.01%
2024/05/06	3	116.33	0	0.00	115.50	3	7,795	0.04%
2024/05/02	0	0.00	1	122.50	122.50	-1	8,448	-0.01%
2024/04/29	0	0.00	5	121.40	122.50	-5	8,621	-0.06%
2024/04/26	4	116.13	0	0.00	116.00	4	8,597	0.05%
2024/04/25	2	115.50	2	119.25	117.50	0	8,622	0.00%
2024/04/24	1	117.50	0	0.00	117.50	1	8,677	0.01%
2024/04/23	4	120.00	0	0.00	119.50	4	8,689	0.05%
2024/04/19	6	121.17	0	0.00	123.50	6	8,733	0.07%