台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,054
  • 產業
    上市 紡織類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋 (1434)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28222.0500.0022.1021,2480.16%
2024/03/22022.1500.0022.1001,2520.00%
2024/03/21222.0800.0022.2021,2450.16%
2024/03/20022.2700.0022.0501,2530.00%
2024/03/19122.2000.0022.3011,2430.08%
2024/03/18322.4300.0022.3531,2400.24%
2024/03/131.122.6000.0022.551.11,1870.09%
2024/03/12022.8000.0022.7501,1800.00%
2024/03/081.122.6100.0022.801.11,1570.10%
2024/03/076.323.0400.0023.056.31,1310.55%
2024/03/061.423.3200.0023.251.41,1110.13%
2024/03/05023.4500.0023.3501,1160.00%
2024/03/04023.6000.0023.5001,1150.00%
2024/03/01123.5500.0023.5511,1090.09%
2024/02/2900.00223.6023.60-21,113-0.18%
2024/02/27323.6000.0023.6031,1050.27%
2024/02/23223.8500.0023.8521,1060.18%
2024/02/19223.8500.0024.0521,1510.17%
2024/02/152.123.6600.0023.802.11,1700.18%
2024/02/05323.8300.0023.8531,1690.26%
2024/01/250.124.0000.0023.950.11,1950.01%
2024/01/2400.000.124.0023.90-0.11,189-0.01%
2024/01/230.423.7000.0023.700.41,1870.03%
2024/01/221523.6300.0023.55151,1771.27%
2024/01/19123.70423.8023.75-31,168-0.26%
2024/01/17124.0000.0024.0011,1300.09%
2024/01/16324.8000.0024.5031,0810.28%
2024/01/15125.0000.0025.0011,0250.10%
2024/01/05125.1000.0025.1511,0320.10%
2024/01/0200.00125.2025.10-11,038-0.10%
2023/12/29125.15625.1525.20-51,023-0.49%
2023/12/28125.1000.0025.1511,0340.10%
2023/12/272.425.2100.0025.152.41,0130.24%
2023/12/26225.15525.1525.25-3984-0.30%
2023/12/25125.1500.0025.1519600.10%
2023/12/2100.000.425.4025.25-0.4956-0.04%
2023/12/2000.000.525.4525.40-0.5953-0.05%
2023/12/19225.30925.3525.30-7949-0.74%
2023/12/1400.00325.4025.30-3936-0.32%
2023/12/0800.000.325.5525.55-0.3937-0.03%
2023/12/070.125.5500.0025.450.19320.01%
2023/12/0600.000.225.7525.70-0.2926-0.02%
2023/12/0400.00825.6425.70-8922-0.87%
2023/12/0100.00125.6025.55-1908-0.11%
2023/11/30125.4000.0025.3518950.11%
2023/11/290.325.5500.0025.500.38840.03%
2023/11/240.425.6000.0025.450.48870.05%
2023/11/230.425.5500.0025.500.48920.04%
2023/11/20125.3500.0025.4018940.11%
2023/11/17025.4000.0025.3009010.00%
2023/11/16125.4500.0025.5518900.11%
2023/11/140.225.3000.0025.300.28660.02%
2023/11/13225.1500.0025.3528780.23%
2023/11/1000.001.525.4325.40-1.5869-0.17%
2023/11/0800.00125.7025.45-1856-0.12%
2023/10/31225.1500.0025.2028530.23%
2023/10/3000.00525.3525.40-5870-0.57%
2023/10/26225.1300.0025.1028940.22%
2023/10/24225.2000.0025.3029490.21%
2023/10/20225.1000.0025.3521,0020.20%
2023/10/19225.3000.0025.3021,0370.19%
2023/10/17225.4500.0025.4021,1010.18%
2023/10/112025.601.525.6225.8018.51,2281.51%
2023/10/041.625.2000.0025.201.61,2460.13%
2023/10/02325.5000.0025.4531,2610.24%
2023/09/281.325.4700.0025.451.31,2940.10%
2023/09/27225.5500.0025.4521,3020.15%
2023/09/26125.5000.0025.6011,2980.08%
2023/09/25525.5000.0025.4551,2950.39%
2023/09/21225.5000.0025.5021,2980.15%
2023/09/1500.00225.8025.80-21,284-0.16%
2023/09/0800.00725.6525.80-71,291-0.54%
2023/09/0400.000.525.9025.85-0.51,289-0.04%
2023/09/010.125.7000.0025.750.11,2880.01%
2023/08/310.225.7500.0025.500.21,2750.02%
2023/08/25025.6000.0025.5001,2740.00%
2023/08/2400.00225.5525.60-21,271-0.16%
2023/08/23225.5000.0025.5021,2690.16%
2023/08/180.525.7000.0025.700.51,2530.04%
2023/08/1700.001025.5025.55-101,249-0.80%
2023/08/16125.7000.0025.7011,2300.08%
2023/08/15225.8000.0025.8521,2300.16%
2023/08/14225.9000.0025.8521,2400.16%
2023/08/1100.00125.9526.05-11,259-0.08%
2023/08/1000.000.226.0526.00-0.21,264-0.02%
2023/08/08226.1000.0026.1521,2640.16%
2023/08/02225.8500.0025.8521,2510.16%
2023/07/311025.9000.0025.75101,2990.77%
2023/07/28026.0000.0025.9501,2690.00%
2023/07/270.325.8700.0025.800.31,2510.02%
2023/07/26125.7500.0025.7511,2170.08%
2023/07/245.125.8100.0025.705.11,1750.43%
2023/07/21126.00326.0026.00-21,139-0.18%
2023/07/20126.1000.0026.1511,1040.09%
2023/07/191126.2100.0026.20111,0811.02%
2023/07/1810.326.301826.4026.35-7.71,073-0.72%
2023/07/171527.701327.8027.7021,0230.20%
2023/07/1413.227.6000.0027.6013.29901.33%
2023/07/1300.00127.7027.50-1968-0.10%
2023/07/12127.6000.0027.5019620.10%
2023/07/10227.4500.0027.4529600.21%
2023/07/07427.5600.0027.6549410.42%
2023/07/06127.7000.0027.7019340.11%
2023/06/29128.0000.0028.0019200.11%
2023/06/16127.8500.0027.8519620.10%
2023/06/1400.000.128.1028.10-0.1959-0.01%
2023/06/0900.00228.0028.00-2979-0.20%
2023/06/05128.0000.0028.0011,0490.10%
2023/05/260.327.9500.0027.950.31,1140.02%
2023/05/23128.1000.0028.1011,1200.09%
2023/05/120.227.6000.0027.550.21,0940.02%
2023/05/110.227.6000.0027.600.21,0930.02%
2023/05/1000.00127.6527.65-11,100-0.09%
2023/05/08427.60227.5027.7521,1160.18%
2023/04/2400.00128.1528.15-11,089-0.09%
2023/04/1700.00228.3028.35-21,090-0.18%
2023/04/1300.00128.3028.25-11,081-0.09%
2023/04/10128.1500.0028.1011,0960.09%
2023/03/3100.00828.2028.10-81,064-0.75%
2023/03/24227.9500.0027.8521,0890.18%
2023/03/2200.00427.8527.85-41,072-0.37%
2023/03/20227.55327.5527.55-11,050-0.10%
2023/03/17527.6000.0027.5051,0410.48%
2023/03/15327.6500.0027.6531,0140.30%
2023/03/14227.50127.5027.5511,0130.10%
2023/03/13127.5000.0027.7511,0090.10%
2023/03/10927.8800.0027.8099970.90%
2023/03/0900.001228.1228.15-12986-1.22%
2023/03/07128.1500.0028.1519680.10%
2023/03/06528.03528.1028.0509590.00%
2023/03/02227.3300.0027.4529070.22%
2023/03/01427.4300.0027.5049070.44%
2023/02/211027.4400.0027.45108671.15%
2023/02/1700.00227.4027.40-2893-0.22%
2023/02/151027.4500.0027.20109251.08%
2023/02/1300.000.127.4027.50-0.1932-0.01%
2023/02/10227.40527.4927.50-3937-0.32%
2023/02/08327.4700.0027.6539400.32%
2023/02/0600.00527.2527.20-5930-0.54%
2023/02/03127.1000.0027.2519230.11%
2023/02/0100.00127.2027.20-1912-0.11%
2023/01/13326.9000.0026.9038940.34%
2023/01/1000.00827.0026.95-8910-0.88%
2023/01/0900.001426.9626.95-14911-1.54%
2023/01/05126.6500.0026.6519300.11%
2022/12/3000.00626.8026.75-6943-0.64%
2022/12/28526.3000.0026.3559100.55%
2022/12/2700.00426.4626.40-4911-0.44%
2022/12/2600.00126.4526.45-1915-0.11%
2022/12/21226.2500.0026.2021,0260.19%
2022/12/1200.00126.4526.35-1995-0.10%
2022/12/0900.00226.4826.35-21,012-0.20%
2022/12/08326.3000.0026.3031,0270.29%
2022/12/0700.000.226.4026.55-0.21,030-0.02%
2022/12/012026.682026.7026.7001,0780.00%
2022/11/3012.226.521226.6826.700.21,0660.02%
2022/11/28126.10326.3526.40-21,068-0.19%
2022/11/25126.3500.0026.3511,0760.09%
2022/11/2400.00626.3926.40-61,082-0.55%
2022/11/21626.0900.0026.1561,1210.53%
2022/11/18326.2200.0026.2031,1450.26%
2022/11/141026.6000.0026.70101,1510.87%
2022/11/11526.25526.4026.4501,1360.00%
2022/11/10926.09126.1026.1081,1320.71%
2022/11/0700.00125.9526.00-11,190-0.08%
2022/11/043625.613625.7525.7501,2010.00%
2022/11/03125.7000.0025.6511,2190.08%
2022/11/02125.8000.0025.8011,2360.08%
2022/10/251025.701025.6525.6501,3090.00%
2022/10/190.126.2000.0025.900.11,3160.01%
2022/10/13225.9800.0025.9521,3590.15%
2022/10/1200.00226.5026.50-21,334-0.15%
2022/10/05126.9500.0026.9011,3370.07%
2022/10/03327.0000.0026.9531,3420.22%
2022/09/2900.00328.4027.50-31,349-0.22%
2022/09/28126.6000.0026.5011,2910.08%
2022/09/2700.00226.8027.00-21,277-0.16%
2022/09/20127.2500.0027.2511,2910.08%
2022/09/15127.2500.0027.2511,3420.07%
2022/09/1400.00227.3527.25-21,335-0.15%
2022/09/12127.5000.0027.6011,3690.07%
2022/09/0800.00227.4327.55-21,510-0.13%
2022/09/070.226.8500.0026.850.21,4910.01%
2022/09/06126.9500.0027.0011,5050.07%
2022/08/2300.00127.3027.20-11,527-0.07%
2022/08/2200.00827.3027.45-81,539-0.52%
2022/08/1900.00227.0527.15-21,539-0.13%
2022/08/1600.00127.1527.10-11,570-0.06%
2022/08/12126.9000.0027.0011,5670.06%
2022/08/11426.8000.0026.7541,5440.26%
2022/08/09226.8500.0026.9021,5430.13%
2022/08/082526.002626.2026.75-11,543-0.06%
2022/08/04125.7000.0025.6011,5430.06%
2022/07/2500.00126.5026.50-11,599-0.06%
2022/07/22126.3500.0026.2511,6060.06%
2022/07/21126.3500.0026.3511,6240.06%
2022/07/2000.00126.6526.35-11,633-0.06%
2022/07/19126.4000.0026.4011,6510.06%
2022/07/140.126.2000.0026.100.11,6630.00%
2022/07/13226.1000.0026.1021,6770.12%
2022/07/08126.1500.0026.1011,7290.06%
2022/07/06126.2000.0026.2011,7520.06%
2022/07/0500.00726.9026.55-71,769-0.40%
2022/07/0400.00226.4526.50-21,777-0.11%
2022/07/010.226.502826.5026.35-27.81,796-1.55%
2022/06/291.126.86127.1026.950.11,7830.00%
2022/06/2800.00227.0027.15-21,785-0.11%
2022/06/151026.2000.0026.10101,9900.50%
2022/06/14126.1500.0026.2012,0110.05%
2022/06/13126.2500.0026.3012,0550.05%
2022/06/08126.6500.0026.7512,1120.05%
2022/06/06626.9900.0027.0062,1250.28%
2022/05/27126.35126.7526.7002,2190.00%
2022/05/2600.00226.3026.30-22,222-0.09%
2022/05/24226.0500.0026.0522,2950.09%
2022/05/23126.1500.0026.2012,2860.04%
2022/05/2000.00526.2526.40-52,284-0.22%
2022/05/19626.1500.0026.3562,2850.26%
2022/05/1800.00126.4526.50-12,285-0.04%
2022/05/16226.0500.0026.2522,2720.09%
2022/05/12526.00126.1525.9042,2610.18%
2022/05/11226.2800.0026.2022,2420.09%
2022/05/10126.2500.0026.4012,2430.04%
2022/05/09326.5700.0026.5032,2320.13%
2022/05/03127.0500.0027.0012,2360.04%
2022/04/29327.0700.0027.1532,2510.13%
2022/04/28127.0000.0027.0012,2780.04%
2022/04/27127.15127.0527.1502,2550.00%
2022/04/25327.5500.0027.5532,2310.13%
2022/04/20127.6500.0027.7512,2350.04%
2022/04/18627.45827.6027.40-22,254-0.09%
2022/04/14127.8000.0027.8012,2310.04%
2022/04/11127.8500.0027.8512,2300.04%
2022/04/07228.1000.0028.0522,2290.09%
2022/04/06128.0000.0028.1512,2230.04%
2022/03/3100.00128.4528.20-12,304-0.04%
2022/03/28128.1500.0028.1513,0250.03%
2022/03/250.128.2500.0028.200.13,2800.00%
2022/03/22828.4000.0028.5083,8190.21%
2022/03/1800.00228.1028.05-23,833-0.05%
2022/03/1700.00128.0028.05-13,499-0.03%
2022/03/16127.6000.0027.9013,4750.03%
2022/03/151.327.9500.0027.951.33,4370.04%
2022/03/14228.0000.0028.0523,4460.06%
2022/03/11128.1500.0028.1013,4300.03%
2022/03/1000.00228.3028.25-23,462-0.06%
2022/03/09228.0800.0028.1023,4770.06%
2022/03/08328.03328.2228.0503,4780.00%
2022/03/07228.23128.2028.2513,4300.03%
2022/03/0400.001028.8528.75-103,387-0.30%
2022/03/020.128.8500.0028.850.13,4150.00%
2022/02/25628.5400.0028.5063,4210.18%
2022/02/24128.60228.8528.65-13,397-0.03%
2022/02/23528.8500.0028.8553,3630.15%
2022/02/220.128.9000.0028.850.13,3780.00%
2022/02/2100.00129.1029.00-13,390-0.03%
2022/02/180.129.0000.0028.900.13,3840.00%
2022/02/1700.003.129.0028.90-3.13,379-0.09%
2022/02/1600.00228.8828.90-23,371-0.06%
2022/02/14228.6800.0028.6523,3950.06%
2022/02/10128.95129.0028.8503,4580.00%
2022/02/091129.005.229.0129.005.83,4600.17%
2022/02/0800.00828.9128.90-83,462-0.23%
2022/02/07628.73228.8328.7043,4680.12%
2022/01/2510.128.6400.0028.5510.13,4620.29%
2022/01/2400.00129.0028.90-13,433-0.03%
2022/01/21228.8000.0028.7523,4380.06%
2022/01/200.129.0000.0028.900.13,4050.00%
2022/01/1900.00129.0029.00-13,416-0.03%
2022/01/1800.00229.0029.05-23,427-0.06%
2022/01/172.128.8300.0028.852.13,4480.06%
2022/01/07728.8400.0028.8073,6020.19%
2022/01/06228.9500.0029.0023,5960.06%
2022/01/055.328.950.229.0528.905.13,6150.14%
2021/12/28129.1010.529.1329.20-9.53,663-0.26%
2021/12/27729.35329.2529.2043,6510.11%
2021/12/2400.003629.1829.40-363,624-0.99%
2021/12/23128.65628.6328.60-53,492-0.14%
2021/12/22528.0800.0028.0553,1900.16%
2021/12/21928.19128.3028.0582,9340.27%
2021/12/20728.2300.0028.0072,7440.26%
2021/12/1713.328.5700.0028.5013.32,5510.52%
2021/12/161328.760.328.9028.8512.72,3740.53%
2021/12/15228.85229.0528.8002,4950.00%
2021/12/14728.8600.0028.9072,5270.28%
2021/12/13229.1000.0028.9022,5060.08%
2021/12/10528.9200.0028.9552,4930.20%
2021/12/0900.00529.1329.10-52,476-0.20%
2021/12/08628.93329.0728.9532,4560.12%
2021/12/07128.951528.9528.95-142,425-0.58%
2021/12/06428.83328.8528.9512,3990.04%
2021/12/03328.85329.1029.0502,3730.00%
2021/12/02128.8500.0028.9012,3420.04%
2021/12/01128.8500.0029.0012,3230.04%
2021/11/3000.006028.9028.90-602,326-2.58%
2021/11/29228.98128.9528.9012,2990.04%
2021/11/26129.1000.0029.1012,2720.04%
2021/11/25129.1500.0029.2012,2600.04%
2021/11/23629.1400.0029.2062,2300.27%
2021/11/22129.3000.0029.2512,2080.05%
2021/11/19129.4000.0029.3512,1920.05%
2021/11/180.229.6000.0029.550.22,1830.01%
2021/11/171229.5900.0029.65122,1580.56%
2021/11/11229.4000.0029.6022,2310.09%
2021/11/10229.43129.5529.5512,2340.04%
2021/11/090.429.5500.0029.450.42,2200.02%
2021/11/081029.6000.0029.65102,1500.47%
2021/11/05129.6000.0029.7012,1550.05%
2021/10/2900.00429.9030.00-42,177-0.18%
2021/10/25430.6000.0030.5542,2280.18%
2021/10/05129.60529.5029.65-42,105-0.19%
2021/09/24129.1500.0029.1012,0030.05%
2021/09/23429.2800.0029.1541,9340.21%
2021/09/22229.4500.0028.9021,8680.11%
2021/09/09130.1500.0030.1511,9110.05%
2021/09/08430.5000.0030.4541,9040.21%
2021/09/0100.00530.9530.90-51,940-0.26%
2021/08/2600.0020730.5030.90-2072,038-10.15% 大賣/鉅額交易
2021/08/20129.8000.0029.8012,0770.05%
2021/08/19129.80230.0030.10-12,072-0.05%
2021/08/181.130.3100.0030.251.12,0480.05%
2021/08/1600.00631.0031.00-62,058-0.29%
2021/08/09130.5000.0030.4512,1630.05%
2021/08/050.130.9000.0030.850.12,2760.00%
2021/08/04231.0300.0031.0022,4310.08%
2021/08/03131.4500.0031.3012,5550.04%
2021/08/02332.57132.4532.4022,6230.08%
2021/07/28133.25232.7532.60-12,742-0.04%
2021/07/2700.00733.0333.05-72,869-0.24%
2021/07/2600.00433.3533.10-42,975-0.13%
2021/07/2300.00333.2033.15-32,991-0.10%
2021/07/2200.00432.9132.85-42,984-0.13%
2021/07/2000.002032.0031.90-202,958-0.68%
2021/07/1900.00531.8032.00-52,996-0.17%
2021/07/1600.002631.9932.05-263,114-0.83%
2021/07/1500.002.531.9131.95-2.53,167-0.08%
2021/07/1400.000.331.9532.00-0.33,318-0.01%
2021/07/1300.00131.8031.95-13,450-0.03%
2021/07/0700.00832.4832.35-83,617-0.22%
2021/07/0600.00132.7032.80-13,638-0.03%
2021/07/02132.3500.0032.4013,6670.03%
2021/06/3000.00532.4532.60-53,765-0.13%
2021/06/29132.151.232.1932.40-0.23,789-0.01%
2021/06/2800.0010.232.4532.55-10.23,786-0.27%
2021/06/25132.8000.0032.6013,8030.03%
2021/06/24532.55232.7032.8033,7980.08%
2021/06/2200.00132.2032.15-13,767-0.03%
2021/06/21131.95731.9132.00-63,753-0.16%
2021/06/1800.00131.6031.35-13,710-0.03%
2021/06/17131.40231.4031.40-13,695-0.03%
2021/06/1600.00231.6531.65-23,986-0.05%
2021/06/080.131.2500.0031.400.14,0840.00%
2021/06/04131.2000.0030.9014,0740.02%
2021/05/31030.9000.0030.9004,0990.00%
2021/05/18529.8600.0030.0054,2620.12%
2021/05/172.129.09229.3528.950.14,2760.00%
2021/05/14130.0000.0030.1514,1780.02%
2021/05/13230.331030.2530.30-84,120-0.19%
2021/05/12101.232.72132.6030.90100.24,0492.47% 大買/
2021/05/11333.954.633.9133.45-1.63,896-0.04%
2021/05/1017633.80333.8333.801733,7534.61% 大買/鉅額交易
2021/05/07133.5529133.1233.30-2903,726-7.78% 大賣/鉅額交易
2021/05/0600.001633.7033.70-163,698-0.43%
2021/05/051032.90533.5033.3053,6430.14%
2021/05/042233.525833.1532.50-363,584-1.00%
2021/05/0300.00333.5033.45-33,445-0.09%
2021/04/291033.002233.1333.10-123,406-0.35%
2021/04/28132.60132.9532.9503,3890.00%
2021/04/27232.6500.0032.7023,4350.06%
2021/04/2600.00532.7932.75-53,428-0.15%
2021/04/222232.43532.8032.35173,4140.50%
2021/04/2121932.571832.4432.452013,3356.03% 大買/鉅額交易
2021/04/207232.93333.5032.70693,3222.08%
2021/04/19232.15532.6032.95-33,211-0.09%
2021/04/16432.153131.6532.05-273,101-0.87%
2021/04/151231.3000.0031.40123,0400.39%
2021/04/131131.2800.0031.10113,1230.35%
2021/04/1200.00131.3531.30-13,136-0.03%
2021/04/09531.44631.3631.40-13,143-0.03%
2021/04/0800.00231.3531.40-23,146-0.06%
2021/04/07431.45331.3531.4013,1570.03%
2021/04/06131.20231.3531.35-13,152-0.03%
2021/04/0100.00431.0030.85-43,089-0.13%
2021/03/2600.00130.7030.70-13,126-0.03%
2021/03/2500.00130.6530.70-13,142-0.03%
2021/03/24130.3000.0030.5513,1500.03%
2021/03/2300.00830.3530.50-83,153-0.25%
2021/03/22130.30230.6030.80-13,161-0.03%
2021/03/1800.00730.3530.50-72,940-0.24%
2021/03/1700.00330.2530.35-33,074-0.10%
2021/03/16130.302130.3730.45-203,081-0.65%
2021/03/15230.301030.4530.45-83,134-0.26%
2021/03/11430.85430.8430.7503,2190.00%
2021/03/0800.00130.7030.45-13,362-0.03%
2021/03/0300.00230.6330.75-24,754-0.04%
2021/02/26530.2000.0030.3554,8270.10%
2021/02/25330.60430.6030.60-14,823-0.02%
2021/02/23530.45730.3230.55-24,828-0.04%
2021/02/22130.0500.0030.2014,8300.02%
2021/02/19129.9500.0029.8514,8420.02%
2021/02/17729.4800.0029.5574,8660.14%
2021/02/055.229.3900.0029.555.24,8250.11%
2021/02/02229.2000.0029.3025,0330.04%
2021/02/01229.0500.0029.1525,0820.04%
2021/01/29729.0100.0029.1075,1100.14%
2021/01/27529.1500.0029.1055,0670.10%
2021/01/221129.11129.0029.25105,0970.20%
2021/01/215.129.74129.6529.604.15,0410.08%
2021/01/20229.9300.0029.8525,0650.04%
2021/01/18530.1000.0030.1555,0140.10%
2021/01/151130.0500.0030.25115,0160.22%
2021/01/145.130.0800.0030.155.14,9910.10%
2021/01/121030.20230.1530.1584,9310.16%
2021/01/11130.5000.0030.3014,9180.02%
2021/01/07130.4000.0030.5514,8950.02%
2021/01/0600.00230.7530.60-24,853-0.04%
2021/01/042031.1300.0031.20204,8280.41%
2020/12/31831.1700.0031.0584,8150.17%
2020/12/3000.00731.1031.05-74,793-0.15%
2020/12/2800.00430.9030.95-44,779-0.08%
2020/12/22130.4500.0030.4514,7720.02%
2020/12/21330.6000.0030.7034,8250.06%
2020/12/17230.3000.0030.3024,9000.04%
2020/12/163.930.0700.0030.053.94,9840.08%
2020/12/151229.9900.0029.90125,2790.23%
2020/12/141130.07330.1030.0085,3110.15%
2020/12/11630.0400.0030.0065,3660.11%
2020/12/10330.50630.5030.50-35,497-0.05%
2020/12/09630.4300.0030.3565,6560.11%
2020/12/08130.6500.0030.6015,6200.02%
2020/12/07130.70130.8030.7005,5670.00%
2020/12/04230.83830.8030.90-65,501-0.11%
2020/12/03230.8000.0030.9025,4520.04%
2020/12/02131.15131.0030.9505,4010.00%
2020/12/01230.9500.0031.0525,3670.04%
2020/11/306.131.2100.0030.656.15,3280.11%
2020/11/272.131.4400.0031.252.14,0470.05%
2020/11/26531.30131.3531.3544,0080.10%
2020/11/250.131.60931.6531.65-8.94,007-0.22%
2020/11/24131.6000.0031.6014,0040.02%
2020/11/23331.92132.1031.9023,9960.05%
2020/11/20131.7000.0031.7014,0080.02%
2020/11/1900.00231.9531.90-24,005-0.05%
2020/11/18132.0500.0032.2014,0030.02%
2020/11/16131.70132.0031.6504,0280.00%
2020/11/11231.5500.0032.6024,0160.05%
2020/11/0300.00131.4031.40-13,849-0.03%
2020/10/2800.00231.9531.90-23,859-0.05%
2020/10/2600.00431.4031.35-43,822-0.10%
2020/10/2300.00131.4531.35-13,842-0.03%
2020/10/21831.1500.0031.3083,8960.21%
2020/10/20231.0800.0031.1523,9220.05%
2020/10/14631.2100.0031.1063,9660.15%
2020/10/131231.2700.0031.25123,9380.30%
2020/10/12131.5500.0031.3513,9510.03%
2020/10/08231.4300.0031.9023,9580.05%
2020/10/07531.60231.5531.6033,9520.08%
2020/10/06231.8000.0031.6024,1490.05%
2020/10/0500.00831.2531.20-84,243-0.19%
2020/09/30131.3000.0031.2514,3490.02%
2020/09/29131.2500.0031.1514,4650.02%
2020/09/28131.2500.0031.4014,5300.02%
2020/09/251830.92430.9130.90144,5780.31%
2020/09/24231.0000.0030.6524,5810.04%
2020/09/23231.4500.0031.4524,5460.04%
2020/09/221332.24132.3032.05124,5220.27%
2020/09/21833.21633.0633.0024,5900.04%
2020/09/185133.78933.9634.00424,8100.87%
2020/09/17233.18333.2033.25-14,801-0.02%
2020/09/161632.85832.7232.8085,0360.16%
2020/09/151833.091233.2833.1065,2720.11%
2020/09/141331.524531.3832.50-325,275-0.61%
2020/09/114030.9500.0031.00405,1920.77%
2020/09/10130.7000.0030.7015,2520.02%
2020/09/02130.8500.0030.7015,7210.02%
2020/08/31131.15131.0031.6505,8450.00%
2020/08/27330.8200.0030.8535,8280.05%
2020/08/26230.9800.0031.2025,8650.03%
2020/08/25430.7300.0030.6545,8540.07%
2020/08/1700.00130.9531.00-15,846-0.02%
2020/08/12930.3800.0030.2595,7980.16%
2020/08/11331.0700.0030.8535,7670.05%
2020/08/06230.4300.0030.5525,7430.03%
2020/07/29130.1000.0030.0015,6050.02%
2020/07/2800.00430.0530.20-45,587-0.07%
2020/07/27430.5000.0030.5545,5630.07%
2020/07/232.231.5800.0031.652.25,5080.04%
2020/07/22232.0800.0031.9525,4980.04%
2020/07/20332.1800.0032.0035,4580.05%
2020/07/17632.9000.0032.8565,4330.11%
2020/07/15732.8600.0032.6075,4070.13%
2020/07/14133.60133.6033.5005,3680.00%
2020/07/13233.4800.0033.4025,3690.04%
2020/07/102336.496.736.4436.2516.35,1790.31%
2020/07/09737.04436.9036.9035,0540.06%
2020/07/08637.04237.2837.3544,9330.08%
2020/07/07637.3800.0037.1064,8010.12%
2020/07/0600.00237.6537.55-24,715-0.04%
2020/07/0100.00136.9036.85-14,606-0.02%
2020/06/30336.73136.9036.4024,5730.04%
2020/06/29136.5000.0036.5014,4390.02%
2020/06/24537.72238.3537.2534,1250.07%
2020/06/23438.38338.6338.1013,8170.03%
2020/06/1900.002039.0339.95-203,161-0.63%
2020/06/18139.00138.9539.2502,8930.00%
2020/06/17538.2000.0038.7052,7870.18%
2020/06/161538.2000.0038.00152,7410.55%
2020/06/1100.00239.3539.65-22,679-0.07%
2020/06/0900.00539.0339.45-52,523-0.20%
2020/06/0800.00238.5838.55-22,418-0.08%
2020/06/0500.00137.3537.50-12,338-0.04%
2020/06/0400.00136.5036.55-12,266-0.04%
2020/06/0300.00136.1536.05-12,248-0.04%
2020/06/0100.00234.8034.70-22,134-0.09%
2020/05/2900.00334.4734.20-32,112-0.14%
2020/05/2500.00133.4534.05-12,010-0.05%
2020/05/15133.6500.0033.9011,9850.05%
2020/05/14133.5000.0033.6011,9680.05%
2020/05/1300.00233.9033.90-21,942-0.10%
2020/05/12533.3300.0033.3051,9330.26%
2020/05/11233.6500.0033.6521,9130.10%
2020/05/0800.00333.5033.60-31,899-0.16%
2020/05/06433.3000.0033.2041,9050.21%
2020/05/05233.2000.0033.4021,9050.10%
2020/05/04433.2000.0033.3541,9140.21%
2020/04/30133.65633.7334.05-51,900-0.26%
2020/04/29133.3000.0033.2511,8810.05%
2020/04/27432.3000.0032.3041,9180.21%
2020/04/24131.1000.0031.1011,8880.05%
2020/04/17232.4500.0031.9021,8150.11%
2020/04/08232.2000.0032.3021,7790.11%
2020/04/0600.003632.0032.00-361,755-2.05%
2020/03/2600.00230.6030.75-21,684-0.12%
2020/03/20128.0000.0028.9011,6910.06%
2020/03/1900.00227.8027.95-21,652-0.12%
2020/03/16229.9500.0029.6021,5150.13%
2020/03/13528.1000.0028.8051,4600.34%
2020/03/123831.0100.0030.80381,3982.72%
2020/03/09432.7800.0032.8041,3350.30%
2020/02/11133.6500.0033.6511,2960.08%
2020/02/0600.00134.0534.20-11,298-0.08%
2020/02/04233.6800.0034.0021,2920.15%
2020/01/0900.00134.1534.10-11,301-0.08%
2020/01/060.634.2000.0034.200.61,2830.04%
2019/12/31134.0500.0034.2011,2750.08%
2019/12/24134.3000.0034.2511,2690.08%
2019/12/20734.32734.1534.1501,3370.00%
2019/12/02433.9000.0033.8041,3780.29%
2019/11/21133.9000.0033.8511,3960.07%
2019/11/1500.00134.1534.05-11,387-0.07%
2019/11/13334.0800.0033.9031,3980.21%
2019/11/11234.3000.0034.3021,3920.14%
2019/10/31134.7000.0034.6511,4080.07%
2019/10/29235.0300.0034.8021,3790.14%
2019/10/2500.00235.1035.15-21,362-0.15%
2019/10/24234.9300.0035.0521,3610.15%
2019/10/23334.9700.0034.8531,3780.22%
2019/10/2100.00135.2035.20-11,387-0.07%
2019/09/24234.3000.0034.3521,4390.14%
2019/09/0500.00134.5034.35-11,553-0.06%
2019/08/27234.3300.0034.2021,5510.13%
2019/07/23235.9800.0035.8021,7560.11%
2019/06/1900.00138.7539.00-11,754-0.06%
2019/04/3000.00237.0537.25-21,997-0.10%
2019/04/16136.1000.0036.0511,9970.05%
2019/04/01136.1500.0036.1511,8730.05%
2019/03/27136.0500.0036.0011,8120.06%
2019/03/1400.0011636.8736.45-1161,814-6.39% 大賣/鉅額交易
2019/03/0700.004.236.2235.80-4.21,809-0.23%
2019/03/050.235.4500.0035.450.21,7540.01%
2019/02/201034.8000.0034.75101,5530.64%
2019/02/18535.23135.3534.9041,5140.26%
2019/02/131034.5500.0034.50101,4750.68%
2019/02/111035.3000.0035.05101,4500.69%
2019/01/211035.3000.0035.30101,4210.70%
2019/01/181035.2000.0034.90101,4390.69%
2019/01/1500.00135.4035.15-11,477-0.07%
2019/01/081034.5000.0034.30101,4880.67%
2018/12/211035.3000.0035.65101,7540.57%
2018/12/201035.9000.0035.55101,7810.56%
2018/12/1900.00136.1035.90-11,790-0.06%
2018/12/1800.00135.5035.60-11,804-0.06%
2018/12/1400.00234.6034.70-21,836-0.11%
2018/11/30233.4500.0033.6021,9150.10%
2018/11/2800.00233.4533.60-21,893-0.11%
2018/11/27133.8500.0033.6011,8930.05%
2018/11/0900.00134.1534.25-12,038-0.05%
2018/10/31133.4500.0033.6512,0190.05%
2018/10/1700.00133.5533.35-11,989-0.05%
2018/10/12134.3500.0034.5511,9470.05%
2018/10/09135.1000.0036.3011,9060.05%
2018/09/25137.0500.0036.8011,7270.06%
2018/09/2000.00235.6035.65-21,580-0.13%
2018/08/3000.000.135.4035.55-0.11,543-0.01%
2018/08/2800.002.635.4235.60-2.61,557-0.17%
2018/08/270.135.40235.4835.55-1.91,554-0.12%
2018/07/03132.8000.0032.8011,9190.05%
2018/07/020.132.8500.0033.050.11,9070.01%
2018/06/193633.85733.5533.70291,8061.60%
2018/06/1300.00134.4034.90-11,738-0.06%
2018/06/0500.002135.5435.65-211,643-1.28%
2018/06/04135.303934.9635.30-381,609-2.36%
2018/05/31133.6500.0033.3511,5520.06%
2018/05/23133.7500.0033.7011,4070.07%
2018/05/2200.00134.0534.00-11,393-0.07%
2018/05/21133.9000.0034.0011,3660.07%
2018/05/11132.8500.0032.9511,2540.08%
2018/05/10233.3500.0033.3521,2210.16%
2018/05/0900.00233.3533.25-21,202-0.17%
2018/05/08133.0000.0033.3511,2010.08%
2018/05/04132.8000.0032.5011,1590.09%
2018/04/2400.00233.0533.05-21,017-0.20%
2018/04/19132.7500.0032.9011,0040.10%
2018/04/1300.00132.7032.70-1988-0.10%
2018/03/23131.8500.0031.8511,0320.10%
2018/02/1200.00330.3530.30-31,327-0.23%
2018/02/0800.00330.5030.85-31,306-0.23%
2018/01/2200.00132.6032.70-11,285-0.08%
2018/01/1800.001132.5532.30-111,283-0.86%
2018/01/1700.001032.4532.50-101,276-0.78%
2018/01/1200.00532.4532.50-51,260-0.40%
2018/01/08132.0500.0032.1011,2750.08%
2018/01/0400.00231.6031.60-21,274-0.16%
福懋 相關文章