永豐餘 (1907)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
419張
產業
上市造紙類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	30.50	30.45	-1	1,036	-0.10%
2024/12/03	0	0.00	10	30.70	30.75	-10	1,072	-0.93%
2024/12/02	0	30.60	0	0.00	30.40	0	1,072	0.00%
2024/11/28	0	0.00	1	30.40	30.55	-1	1,085	-0.09%
2024/11/27	0.1	30.95	0	30.80	30.70	0	1,090	0.00%
2024/11/25	0	0.00	0	31.25	31.20	0	1,092	0.00%
2024/11/20	0	30.60	0	0.00	30.70	0	1,116	0.00%
2024/11/15	0	0.00	0	30.35	30.35	0	1,120	0.00%
2024/11/13	2	29.78	0	0.00	29.70	2	1,108	0.18%
2024/11/12	0	30.15	0	0.00	30.00	0	1,111	0.00%
2024/11/06	0	0.00	1	31.35	31.30	-1	1,125	-0.09%
2024/11/05	0	31.35	0	0.00	31.40	0	1,134	0.00%
2024/11/04	0	0.00	0	31.05	31.10	0	1,166	0.00%
2024/10/30	0	30.60	0	0.00	30.55	0	1,201	0.00%
2024/10/29	0	30.65	0	0.00	30.60	0	1,216	0.00%
2024/10/23	0	31.25	0	0.00	31.15	0	1,237	0.00%
2024/10/22	0	31.45	0	0.00	31.40	0	1,244	0.00%
2024/10/21	0	31.55	0	0.00	31.45	0	1,271	0.00%
2024/10/16	0	0.00	0	31.50	31.40	0	1,339	0.00%
2024/10/15	0	0.00	2	31.65	31.65	-2	1,321	-0.15%
2024/10/09	1	31.80	1	31.20	31.10	0	1,354	0.00%
2024/10/04	0	0.00	2.6	32.68	32.55	-2.6	1,347	-0.19%
2024/10/01	1	32.75	0	0.00	33.25	1	1,349	0.07%
2024/09/30	0	0.00	5	32.75	33.10	-5	1,342	-0.37%
2024/09/27	0	0.00	1	32.95	33.00	-1	1,358	-0.07%
2024/09/26	0	0.00	1	31.95	31.90	-1	1,306	-0.08%
2024/09/25	0	0.00	1	31.55	31.45	-1	1,281	-0.08%
2024/09/16	0	0.00	1	30.60	30.65	-1	1,444	-0.07%
2024/09/09	3	28.80	0	0.00	28.95	3	1,476	0.20%
2024/09/06	1	29.05	0	0.00	29.10	1	1,471	0.07%
2024/09/04	3	29.50	0	0.00	29.10	3	1,492	0.20%
2024/08/26	0	0.00	2	30.75	30.80	-2	1,519	-0.13%
2024/08/22	0	0.00	10	30.20	30.15	-10	1,521	-0.66%
2024/08/21	2	29.65	0	0.00	29.75	2	1,521	0.13%
2024/08/12	0	0.00	1	30.05	29.70	-1	1,547	-0.06%
2024/08/08	0	0.00	1	28.55	28.65	-1	1,543	-0.06%
2024/08/05	0	0.00	1	27.30	27.10	-1	1,479	-0.07%
2024/07/22	2	30.10	0	0.00	30.15	2	1,569	0.13%
2024/07/17	0	0.00	7	30.55	30.45	-7	1,532	-0.46%
2024/07/16	0	0.00	3	30.50	30.50	-3	1,596	-0.19%
2024/07/12	3	30.90	0	0.00	30.85	3	1,634	0.18%
2024/07/10	3	31.40	0	0.00	31.40	3	1,654	0.18%
2024/07/09	4	31.60	1	31.60	31.60	3	1,653	0.18%
2024/07/08	0	0.00	12	31.95	31.95	-12	1,647	-0.73%
2024/07/04	0	0.00	1	31.75	31.80	-1	1,627	-0.06%
2024/07/03	9	31.74	0	0.00	31.75	9	1,630	0.55%
2024/07/02	1	30.90	0	0.00	30.75	1	1,586	0.06%
2024/07/01	0	0.00	9	30.70	30.70	-9	1,558	-0.58%
2024/06/27	0	0.00	1	31.10	30.80	-1	1,634	-0.06%
2024/06/26	0	0.00	1	30.95	31.30	-1	1,601	-0.06%
2024/06/25	0	0.00	3	30.80	30.80	-3	1,562	-0.19%
2024/06/21	0	0.00	5	30.85	30.70	-5	1,574	-0.32%
2024/06/14	3	29.95	0	0.00	29.85	3	1,574	0.19%
2024/06/13	5	29.80	0	0.00	29.75	5	1,584	0.32%
2024/06/11	1	30.00	0	0.00	29.75	1	1,613	0.06%
2024/06/06	0	0.00	10.2	29.65	29.80	-10.2	1,610	-0.63%
2024/05/27	2	30.05	0	0.00	30.05	2	1,712	0.12%
2024/05/24	1	29.85	0	0.00	29.85	1	1,706	0.06%
2024/05/21	3	30.42	0	0.00	30.25	3	1,693	0.18%
2024/05/20	0.4	30.80	0	0.00	30.60	0.4	1,688	0.02%
2024/05/09	7	30.51	0	0.00	30.30	7	1,734	0.40%
2024/05/02	0	0.00	1	31.55	31.45	-1	1,683	-0.06%
2024/04/29	7.6	31.55	11	31.30	31.65	-3.4	1,658	-0.21%
2024/04/22	0	0.00	1	30.50	30.60	-1	1,595	-0.06%
2024/04/18	0	0.00	0	29.40	30.05	0	1,487	0.00%
2024/04/16	2	29.55	0	0.00	29.30	2	1,472	0.14%
2024/04/15	0	30.15	0	0.00	30.00	0	1,433	0.00%
2024/04/09	6	30.00	0	0.00	30.00	6	1,422	0.42%
2024/03/28	1	29.85	0	0.00	29.80	1	1,405	0.07%
2024/03/26	2	29.95	0	0.00	29.65	2	1,803	0.11%
2024/03/25	3	30.00	0	0.00	30.10	3	2,081	0.14%
2024/03/22	1	30.20	0	0.00	30.40	1	2,373	0.04%
2024/03/20	1	29.80	0	0.00	29.95	1	3,073	0.03%
2024/03/18	0	30.00	0	0.00	29.90	0	3,214	0.00%
2024/03/12	0	30.45	0	0.00	30.50	0	3,325	0.00%
2024/03/08	2	29.70	1	29.65	29.70	1	3,512	0.03%
2024/03/07	0	30.00	0	0.00	29.80	0	3,625	0.00%
2024/03/06	2	30.05	0	0.00	30.00	2	3,671	0.05%
2024/03/05	2	30.05	0	0.00	30.10	2	3,692	0.05%
2024/03/04	3	30.42	0	0.00	30.15	3	3,701	0.08%
2024/02/26	0	30.30	0	0.00	30.25	0	3,710	0.00%
2024/02/23	1	30.25	0	0.00	30.00	1	3,727	0.03%
2024/02/22	0	30.40	0	0.00	30.25	0	3,741	0.00%
2024/02/21	0	30.80	0	0.00	30.35	0	3,767	0.00%
2024/02/19	0	30.85	0	0.00	30.80	0	3,831	0.00%
2024/02/16	0	0.00	8	29.97	30.30	-8	3,864	-0.21%
2024/02/15	7	29.55	0	0.00	29.55	7	3,917	0.18%
2024/02/05	0	30.15	0	0.00	29.55	0	3,916	0.00%
2024/01/31	0	30.20	0	0.00	30.00	0	3,900	0.00%
2024/01/29	6	30.31	0	0.00	30.35	6	3,911	0.15%
2024/01/23	0	30.35	0	0.00	30.20	0	4,051	0.00%
2024/01/22	0	30.30	0.1	30.00	30.10	-0.1	4,088	0.00%
2024/01/19	2	30.00	0	0.00	30.00	2	4,133	0.05%
2024/01/17	1	30.25	0	0.00	30.00	1	4,146	0.02%
2024/01/16	1	30.45	1	30.50	30.40	0	4,126	0.00%
2024/01/12	0.1	31.20	0	0.00	31.10	0.1	4,141	0.00%
2024/01/11	2	31.15	0	0.00	31.20	2	4,174	0.05%
2024/01/10	0	0.00	0	31.40	31.15	0	4,273	0.00%
2024/01/09	2	31.70	0	0.00	31.55	2	4,312	0.05%
2024/01/08	0.3	32.10	0	0.00	31.95	0.3	4,391	0.01%
2024/01/05	3.3	31.96	0	0.00	31.95	3.3	4,436	0.07%
2024/01/03	2	32.35	0	0.00	32.25	2	4,511	0.04%
2024/01/02	3	32.50	0	0.00	32.80	3	4,522	0.07%
2023/12/29	2	32.70	0	0.00	32.60	2	4,493	0.04%
2023/12/28	1	32.85	0	0.00	32.85	1	4,497	0.02%
2023/12/27	0	0.00	3	32.82	32.85	-3	4,555	-0.07%
2023/12/22	0	0.00	1	33.40	33.25	-1	4,662	-0.02%
2023/12/19	3	32.33	1	32.10	32.15	2	3,963	0.05%
2023/12/18	4	33.30	0	0.00	32.65	4	3,663	0.11%
2023/12/15	1	33.80	4.2	33.97	34.20	-3.2	3,281	-0.10%
2023/12/14	2	35.00	2	34.10	34.20	0	2,993	0.00%
2023/12/13	0	0.00	5.3	34.57	35.00	-5.3	2,904	-0.18%
2023/12/12	1	34.20	3	34.40	34.55	-2	2,870	-0.07%
2023/12/11	0	0.00	1	34.40	34.55	-1	2,869	-0.03%
2023/12/07	0	0.00	1	33.85	33.50	-1	2,791	-0.04%
2023/12/05	5	34.80	3	34.82	34.95	2	2,699	0.07%
2023/12/04	11	33.74	14	33.56	34.55	-3	2,550	-0.12%
2023/12/01	4	32.44	0	0.00	32.75	4	2,434	0.16%
2023/11/30	3	31.53	0	0.00	31.80	3	2,373	0.13%
2023/11/29	0	0.00	1	31.40	31.30	-1	2,353	-0.04%
2023/11/28	3	31.85	0	0.00	31.30	3	2,353	0.13%
2023/11/27	0	0.00	2	31.15	31.05	-2	2,320	-0.09%
2023/11/15	0	0.00	9	30.10	30.15	-9	2,254	-0.40%
2023/11/14	0	0.00	27	29.59	29.65	-27	2,250	-1.20%
2023/11/13	0	0.00	1	29.10	29.05	-1	2,236	-0.04%
2023/11/09	10	29.05	0	0.00	29.10	10	2,293	0.44%
2023/11/08	5	29.40	0	0.00	29.20	5	2,340	0.21%
2023/11/03	0	0.00	5	29.65	29.55	-5	2,491	-0.20%
2023/11/02	2	29.00	0	0.00	29.10	2	2,542	0.08%
2023/11/01	5	29.05	0	0.00	29.05	5	2,616	0.19%
2023/10/31	15	29.37	5	29.75	29.80	10	2,632	0.38%
2023/10/26	10	30.20	0	0.00	30.20	10	3,023	0.33%
2023/10/24	5	30.25	0	0.00	30.40	5	4,037	0.12%
2023/10/23	6	30.40	0	0.00	30.45	6	4,163	0.14%
2023/10/19	0	0.00	0	31.55	31.70	0	4,458	0.00%
2023/10/18	0	0.00	3	32.00	31.90	-3	4,530	-0.07%
2023/10/16	0	0.00	1	31.50	32.05	-1	4,585	-0.02%
2023/10/13	3	31.60	0	0.00	31.35	3	4,625	0.06%
2023/10/11	13.2	31.38	10	31.65	31.55	3.2	4,711	0.07%
2023/10/06	0	0.00	12	32.90	32.80	-12	4,730	-0.25%
2023/10/05	0	0.00	3	31.80	31.85	-3	4,740	-0.06%
2023/10/03	12	32.55	0	0.00	32.70	12	4,843	0.25%
2023/09/28	7	31.77	39	31.57	32.55	-32	4,895	-0.65%
2023/09/25	0	0.00	10	31.00	31.15	-10	5,231	-0.19%
2023/09/21	13	30.60	0	0.00	30.40	13	5,501	0.24%
2023/09/20	0	0.00	1	31.10	31.25	-1	5,607	-0.02%
2023/09/07	0	0.00	1	30.60	30.75	-1	9,008	-0.01%
2023/09/05	0	31.45	0	0.00	31.50	0	9,255	0.00%
2023/09/04	0	0.00	3	31.55	31.75	-3	9,380	-0.03%
2023/09/01	3	31.15	0	0.00	31.35	3	9,519	0.03%
2023/08/30	0	30.90	0	0.00	31.45	0	10,465	0.00%
2023/08/17	0	0.00	0	30.35	30.30	0	11,598	0.00%
2023/08/14	2	31.00	0	0.00	31.00	2	11,677	0.02%
2023/08/10	2	32.80	0	0.00	32.55	2	11,687	0.02%
2023/08/09	1	33.85	0	0.00	33.95	1	11,637	0.01%
2023/08/08	6	34.40	1	34.55	34.35	5	11,614	0.04%
2023/08/07	3	35.53	0	0.00	34.95	3	11,590	0.03%
2023/08/04	16	36.40	0	0.00	36.45	16	11,574	0.14%
2023/08/02	17	37.21	5	37.36	36.60	12	11,849	0.10%
2023/08/01	0	0.00	1	36.80	36.85	-1	11,641	-0.01%
2023/07/31	63	36.88	32	37.31	36.85	31	11,678	0.27%
2023/07/28	27	37.24	2	37.63	37.05	25	11,688	0.21%
2023/07/27	3	38.95	36	39.02	39.05	-33	11,390	-0.29%
2023/07/26	2	36.45	0	0.00	36.60	2	10,871	0.02%
2023/07/25	1	36.60	1	36.10	36.10	0	10,871	0.00%
2023/07/24	1	35.25	1	35.90	35.90	0	10,924	0.00%
2023/07/21	0	0.00	0.1	34.70	34.75	-0.1	11,068	0.00%
2023/07/20	0	0.00	2	35.28	35.70	-2	11,225	-0.02%
2023/07/19	2	34.13	2	33.78	33.75	0	11,672	0.00%
2023/07/17	5	36.60	6.5	37.08	36.75	-1.5	12,675	-0.01%
2023/07/11	1	36.35	3	36.40	36.70	-2	12,513	-0.02%
2023/07/10	1	36.90	0	0.00	36.25	1	12,484	0.01%
2023/07/05	6	37.85	1	38.25	37.70	5	12,319	0.04%
2023/07/04	1	38.50	4	38.80	38.20	-3	12,252	-0.02%
2023/07/03	1	37.50	14	37.55	37.95	-13	12,029	-0.11%
2023/06/29	0	0.00	1	37.10	37.50	-1	11,757	-0.01%
2023/06/28	1	36.00	0	0.00	35.85	1	11,551	0.01%
2023/06/27	40	36.96	2	36.43	36.50	38	11,452	0.33%
2023/06/26	13	39.40	31	39.45	39.40	-18	11,122	-0.16%
2023/06/21	1	36.30	2	36.63	37.50	-1	10,287	-0.01%
2023/06/20	0	0.00	1	34.75	35.20	-1	9,759	-0.01%
2023/06/19	14	33.42	2	33.75	33.75	12	9,387	0.13%
2023/06/15	0.3	35.90	1	35.95	36.15	-0.7	8,396	-0.01%
2023/06/13	1	36.10	0	0.00	36.20	1	8,236	0.01%
2023/06/12	2	36.88	0	0.00	36.70	2	8,118	0.02%
2023/06/09	11	37.43	0	0.00	37.65	11	8,005	0.14%
2023/06/08	0	0.00	2	37.00	36.90	-2	7,872	-0.03%
2023/06/07	1	36.90	29	37.03	37.00	-28	7,782	-0.36%
2023/06/06	4.2	37.05	4	37.00	37.00	0.2	7,693	0.00%
2023/06/05	0	0.00	6	35.35	36.50	-6	7,207	-0.08%
2023/06/02	1	32.85	6	33.08	33.30	-5	6,786	-0.07%
2023/06/01	5	32.89	6	33.23	33.05	-1	6,640	-0.02%
2023/05/31	7	31.80	0	0.00	31.70	7	6,361	0.11%
2023/05/29	2	32.55	0	0.00	32.50	2	6,287	0.03%
2023/05/26	6	32.59	1	32.25	32.20	5	6,281	0.08%
2023/05/25	2	33.38	0	0.00	33.50	2	6,216	0.03%
2023/05/24	0	0.00	5	33.60	33.95	-5	6,123	-0.08%
2023/05/23	2	32.90	19	33.23	33.40	-17	5,965	-0.28%
2023/05/22	0	0.00	1.3	31.82	32.05	-1.3	5,696	-0.02%
2023/05/19	12	31.30	0	0.00	31.45	12	5,632	0.21%
2023/05/18	2	31.63	2	31.58	31.50	0	5,563	0.00%
2023/05/17	0	0.00	1	31.50	31.40	-1	5,510	-0.02%
2023/05/15	1	30.45	1	30.85	30.80	0	5,416	0.00%
2023/05/12	1.1	30.65	0	0.00	30.90	1.1	5,376	0.02%
2023/05/11	1.1	30.65	0	0.00	30.75	1.1	5,361	0.02%
2023/05/10	2	31.30	1	31.30	31.25	1	5,316	0.02%
2023/05/09	3	32.62	12	32.68	32.15	-9	5,226	-0.17%
2023/05/08	0	0.00	1	31.70	31.75	-1	4,906	-0.02%
2023/05/05	0.1	31.50	0	0.00	31.50	0.1	4,874	0.00%
2023/05/04	0	0.00	9	31.92	32.25	-9	4,796	-0.19%
2023/05/03	6	31.37	6	31.08	30.90	0	4,601	0.00%
2023/05/02	3	31.00	7	30.99	31.35	-4	4,518	-0.09%
2023/04/28	3.1	30.72	3	31.02	30.80	0.1	4,414	0.00%
2023/04/27	5	31.09	3	31.03	31.05	2	4,282	0.05%
2023/04/26	53	31.48	55	31.23	31.75	-2	4,100	-0.05%
2023/04/25	86	30.20	80	30.49	30.40	6	3,748	0.16%
2023/04/24	6	31.18	4	31.28	31.45	2	3,508	0.06%
2023/04/21	32	31.83	8	32.20	30.25	24	2,970	0.81%
2023/04/20	2	29.93	14	30.09	30.00	-12	2,203	-0.54%
2023/04/19	6	28.00	0	0.00	27.75	6	1,768	0.34%
2023/04/11	6	27.50	25	27.65	27.50	-19	1,649	-1.15%
2023/04/10	9	27.10	0	0.00	27.30	9	1,628	0.55%
2023/04/07	1	27.10	1	27.00	27.15	0	1,611	0.00%
2023/03/30	9	26.55	0	0.00	26.55	9	1,606	0.56%
2023/03/29	10	26.55	0	0.00	26.55	10	1,610	0.62%
2023/03/28	2	26.90	1	26.80	26.70	1	1,620	0.06%
2023/03/24	0	0.00	2	25.90	25.90	-2	1,564	-0.13%
2023/03/16	0	0.00	1	26.90	26.75	-1	1,605	-0.06%
2023/03/10	15	27.15	0	0.00	27.30	15	1,817	0.83%
2023/03/08	2	27.13	0	0.00	27.15	2	1,753	0.11%
2023/03/07	2	27.45	0	0.00	27.40	2	1,744	0.11%
2023/03/03	0	0.00	6	27.48	27.50	-6	1,682	-0.36%
2023/03/01	6	26.83	0	0.00	27.00	6	1,689	0.36%
2023/02/24	0	0.00	11.3	27.05	27.15	-11.3	1,694	-0.67%
2023/02/20	0	0.00	5	26.20	26.10	-5	1,746	-0.29%
2023/02/17	0	0.00	1	26.05	26.05	-1	1,827	-0.05%
2023/02/15	6	25.74	0	0.00	25.75	6	1,974	0.30%
2023/02/09	0	26.15	0	0.00	26.05	0	2,083	0.00%
2023/02/06	0	25.93	0.2	25.80	25.85	-0.2	2,154	-0.01%
2023/02/03	0	0.00	1	26.10	26.15	-1	2,191	-0.05%
2023/02/01	2	25.70	2	25.60	25.60	0	2,284	0.00%
2023/01/30	2	25.25	0	0.00	25.30	2	2,369	0.08%
2023/01/17	0	0.00	11	24.91	25.00	-11	2,366	-0.46%
2023/01/13	0	0.00	2	25.30	25.20	-2	2,365	-0.08%
2023/01/12	2	25.30	2	25.45	25.50	0	2,400	0.00%
2023/01/11	0	0.00	1	25.25	25.25	-1	2,390	-0.04%
2023/01/10	1	25.05	0	0.00	25.20	1	2,411	0.04%
2023/01/04	2	24.90	0	0.00	24.85	2	2,435	0.08%
2022/12/23	1	24.40	0	0.00	24.45	1	2,457	0.04%
2022/12/21	5	24.15	0	0.00	24.15	5	2,479	0.20%
2022/12/16	1	24.80	0	0.00	24.90	1	2,478	0.04%
2022/12/13	6	25.03	0	0.00	25.15	6	2,427	0.25%
2022/12/12	0.1	24.90	0	0.00	24.80	0.1	2,422	0.00%
2022/12/08	0.1	25.00	0	0.00	24.90	0.1	2,393	0.00%
2022/12/07	0.1	25.50	0	0.00	25.25	0.1	2,357	0.00%
2022/12/06	0.1	25.65	0	0.00	25.45	0.1	2,326	0.00%
2022/12/05	11	25.89	0	0.00	25.95	11	2,274	0.48%
2022/12/01	0	27.50	0	0.00	27.50	0	2,098	0.00%
2022/11/23	0	0.00	0.1	27.35	27.35	-0.1	2,026	0.00%
2022/11/22	0	0.00	0.5	27.90	28.10	-0.5	1,996	-0.03%
2022/11/21	0	0.00	18	27.83	27.60	-18	1,946	-0.92%
2022/11/17	10	27.80	2	27.88	27.65	8	1,877	0.43%
2022/11/16	0	0.00	24	28.10	28.00	-24	1,868	-1.28%
2022/11/15	0	0.00	2	28.60	28.10	-2	1,866	-0.11%
2022/11/11	24	27.00	11	26.86	26.95	13	1,734	0.75%
2022/11/09	0	0.00	5	26.10	26.55	-5	1,711	-0.29%
2022/11/08	0	0.00	1	26.30	26.35	-1	1,686	-0.06%
2022/11/07	2	25.95	0	0.00	26.00	2	1,636	0.12%
2022/11/01	5	26.40	0	0.00	25.75	5	1,513	0.33%
2022/10/31	2	26.00	3	26.05	25.55	-1	1,463	-0.07%
2022/10/28	8	26.80	5	26.30	26.55	3	1,413	0.21%
2022/10/27	4	26.04	5.3	26.37	26.75	-1.3	1,327	-0.10%
2022/10/24	3	23.95	0	0.00	24.00	3	1,208	0.25%
2022/10/17	0	0.00	1.1	24.30	24.30	-1.1	1,120	-0.10%
2022/10/14	1	23.80	0	0.00	24.15	1	1,106	0.09%
2022/09/16	1	24.20	1	25.00	24.95	0	1,282	0.00%
2022/09/02	0	0.00	1	24.30	24.25	-1	1,376	-0.07%
2022/08/31	0	0.00	1	24.75	24.75	-1	1,377	-0.07%
2022/08/23	0.3	24.80	0	0.00	24.65	0.3	1,439	0.02%
2022/08/22	1	25.50	0	0.00	25.40	1	1,443	0.07%
2022/08/19	0	0.00	1	24.75	24.70	-1	1,394	-0.07%
2022/08/18	1	24.45	1	24.20	24.55	0	1,404	0.00%
2022/08/15	1	23.75	2	23.70	23.75	-1	1,336	-0.07%
2022/08/12	1	23.75	0	0.00	23.80	1	1,346	0.07%
2022/07/29	0	0.00	2	24.05	24.10	-2	1,699	-0.12%
2022/07/27	0	0.00	0.3	23.90	24.00	-0.3	1,729	-0.01%
2022/07/21	0.3	23.45	0	0.00	23.55	0.3	1,871	0.01%
2022/07/19	0	23.60	0	0.00	23.45	0	1,874	0.00%
2022/07/15	0.1	22.25	0	0.00	22.05	0.1	1,822	0.00%
2022/07/14	1	23.85	0	0.00	24.20	1	1,762	0.06%
2022/07/13	0	0.00	0.3	23.95	23.95	-0.3	1,723	-0.02%
2022/07/04	1	24.45	0	0.00	24.30	1	1,676	0.06%
2022/06/08	1	27.20	0	0.00	27.35	1	1,766	0.06%
2022/06/06	1	27.60	0	0.00	27.55	1	1,784	0.06%
2022/06/01	0	0.00	0.7	28.20	28.20	-0.7	1,841	-0.04%
2022/05/30	0	0.00	55	28.14	28.15	-55	1,800	-3.06%
2022/05/27	0	0.00	50	27.10	27.35	-50	1,782	-2.80%
2022/05/26	1.1	27.05	0	0.00	26.90	1.1	1,785	0.06%
2022/05/18	0	0.00	2	27.00	27.05	-2	1,844	-0.11%
2022/05/17	4	26.58	0	0.00	26.35	4	1,791	0.22%
2022/05/16	1	26.35	0	0.00	26.25	1	1,763	0.06%
2022/05/13	0.1	28.35	0	0.00	28.35	0.1	1,643	0.00%
2022/05/09	1	31.00	0	0.00	30.55	1	1,643	0.06%
2022/05/03	8	33.38	21	32.51	32.45	-13	1,736	-0.75%
2022/04/27	1	31.15	0	0.00	31.05	1	1,659	0.06%
2022/04/26	0.3	31.90	0	0.00	31.95	0.3	1,686	0.02%
2022/04/15	0	32.20	0.3	32.20	32.20	-0.3	1,788	-0.02%
2022/04/12	0	0.00	5	32.15	32.15	-5	1,861	-0.27%
2022/04/07	0.3	33.45	0	0.00	33.00	0.3	1,957	0.02%
2022/04/01	0	33.95	0	0.00	34.00	0	2,094	0.00%
2022/03/28	2	33.70	2	33.90	33.90	0	2,588	0.00%
2022/03/24	0	0.00	0.3	33.30	33.40	-0.3	2,599	-0.01%
2022/03/18	0	0.00	1	32.65	32.60	-1	3,021	-0.03%
2022/03/17	1	32.35	0	0.00	32.40	1	3,042	0.03%
2022/03/16	1	32.30	0	0.00	32.10	1	3,046	0.03%
2022/03/14	0	33.80	0	0.00	33.85	0	3,050	0.00%
2022/03/11	0	0.00	10	33.40	33.30	-10	3,096	-0.32%
2022/03/08	14	32.49	0	0.00	32.00	14	3,189	0.44%
2022/02/21	3	35.28	1	35.50	35.40	2	4,151	0.05%
2022/02/18	0	0.00	0.5	34.55	34.90	-0.5	4,171	-0.01%
2022/02/15	0.3	34.60	0	0.00	34.45	0.3	4,324	0.01%
2022/02/14	0	0.00	0.1	34.55	34.50	-0.1	4,352	0.00%
2022/02/10	0	0.00	2.1	35.00	35.30	-2.1	4,440	-0.05%
2022/02/08	2	34.40	0	0.00	34.40	2	4,433	0.05%
2022/02/07	1	33.50	4	34.28	34.40	-3	4,405	-0.07%
2022/01/26	0.1	32.95	1	32.85	32.85	-1	4,392	-0.02%
2022/01/24	0	0.00	1	33.15	33.40	-1	4,563	-0.02%
2022/01/14	1	35.00	0	0.00	34.80	1	4,627	0.02%
2022/01/13	0	0.00	2	35.15	35.10	-2	4,669	-0.04%
2022/01/12	0	0.00	1	34.45	34.60	-1	4,666	-0.02%
2022/01/10	5	34.55	0	0.00	34.65	5	4,754	0.11%
2022/01/06	1	34.40	0	0.00	34.25	1	4,782	0.02%
2022/01/04	1.1	34.51	1.1	34.51	34.45	0	4,813	0.00%
2022/01/03	0	0.00	3	34.85	34.80	-3	4,819	-0.06%
2021/12/30	0.1	35.65	0	0.00	35.55	0.1	4,826	0.00%
2021/12/29	4.2	35.83	0	0.00	35.80	4.2	4,878	0.09%
2021/12/28	13.3	35.97	6	35.88	36.10	7.3	4,902	0.15%
2021/12/27	16	36.45	5	36.17	36.15	11	4,874	0.23%
2021/12/24	17	35.28	2	35.35	35.60	15	4,667	0.32%
2021/12/23	0	0.00	5	34.14	34.25	-5	4,624	-0.11%
2021/12/15	1	33.95	0	0.00	33.80	1	6,427	0.02%
2021/12/14	2	33.88	0	0.00	33.75	2	6,455	0.03%
2021/12/09	0	0.00	6	34.95	34.90	-6	6,171	-0.10%
2021/12/08	0	0.00	2	35.25	34.85	-2	6,168	-0.03%
2021/12/07	0	0.00	3	34.87	35.10	-3	6,094	-0.05%
2021/12/01	0	0.00	4	34.70	34.65	-4	5,990	-0.07%
2021/11/30	5	34.70	0	0.00	34.55	5	5,961	0.08%
2021/11/29	0	0.00	8	33.81	33.85	-8	5,853	-0.14%
2021/11/26	0	0.00	2	33.90	34.30	-2	5,814	-0.03%
2021/11/25	1	34.70	20	34.85	34.75	-19	5,776	-0.33%
2021/11/23	1	33.55	0	0.00	33.30	1	5,723	0.02%
2021/11/22	1	33.70	2	34.00	33.80	-1	5,735	-0.02%
2021/11/19	5	33.87	1	33.90	33.80	4	5,728	0.07%
2021/11/18	7	34.48	3	34.83	35.25	4	5,544	0.07%
2021/11/17	2	32.70	0	0.00	33.05	2	5,242	0.04%
2021/11/15	0	0.00	2	33.20	33.45	-2	5,270	-0.04%
2021/11/12	1	33.10	2	33.30	33.10	-1	5,331	-0.02%
2021/11/10	1	33.45	0	0.00	33.70	1	5,452	0.02%
2021/11/09	2	33.10	1	33.15	33.25	1	5,422	0.02%
2021/11/08	0	0.00	1.1	33.15	33.25	-1.1	5,503	-0.02%
2021/11/05	0	0.00	1	32.40	32.50	-1	5,516	-0.02%
2021/11/04	3	32.50	0	0.00	32.50	3	5,573	0.05%
2021/11/03	0	0.00	6	32.78	32.75	-6	5,577	-0.11%
2021/11/02	3.2	32.53	5	33.06	32.55	-1.8	5,591	-0.03%
2021/11/01	13	32.52	6	32.40	32.35	7	5,570	0.13%
2021/10/29	0	0.00	1	31.85	32.00	-1	5,522	-0.02%
2021/10/28	1	31.15	0	0.00	31.20	1	5,486	0.02%
2021/10/26	1	31.65	1	31.80	31.65	0	5,557	0.00%
2021/10/25	0	0.00	6	31.70	31.55	-6	5,596	-0.11%
2021/10/22	1.4	31.20	1	31.10	31.20	0.4	5,709	0.01%
2021/10/21	1	31.10	2	31.78	31.60	-1	5,731	-0.02%
2021/10/20	3	31.53	0	0.00	31.00	3	5,745	0.05%
2021/10/19	7	31.74	0	0.00	31.35	7	5,840	0.12%
2021/10/18	1	32.00	5	32.20	31.55	-4	5,880	-0.07%
2021/10/15	0	31.70	0	0.00	31.40	0	6,012	0.00%
2021/10/14	0	0.00	7	30.96	30.95	-7	6,064	-0.12%
2021/10/13	1	31.55	0	0.00	30.55	1	6,146	0.02%
2021/10/12	0	31.05	0	0.00	30.80	0	6,276	0.00%
2021/10/08	2	31.33	0	0.00	30.95	2	6,374	0.03%
2021/10/06	4	31.03	0	0.00	30.25	4	6,712	0.06%
2021/10/05	1.1	30.64	0	0.00	31.50	1.1	6,932	0.02%
2021/10/04	2	31.58	0	0.00	31.50	2	7,035	0.03%
2021/10/01	10	33.01	0	0.00	32.85	10	7,208	0.14%
2021/09/30	1	34.15	10	34.28	34.15	-9	7,973	-0.11%
2021/09/29	3	34.75	0	0.00	34.10	3	8,086	0.04%
2021/09/28	27	37.73	6	36.76	36.30	21	8,003	0.26%
2021/09/27	12	36.13	13	36.19	36.90	-1	7,601	-0.01%
2021/09/24	2	35.10	11	34.40	33.55	-9	7,983	-0.11%
2021/09/23	7	32.89	0	0.00	33.30	7	8,390	0.08%
2021/09/22	0	0.00	2	32.98	32.90	-2	8,599	-0.02%
2021/09/17	5	33.40	2	33.45	32.95	3	8,810	0.03%
2021/09/15	2	34.20	0	0.00	34.20	2	9,090	0.02%
2021/09/14	4	34.35	4	34.40	34.25	0	9,541	0.00%
2021/09/13	1	34.85	10	35.30	35.20	-9	10,534	-0.09%
2021/09/09	0	0.00	1	34.80	34.80	-1	11,238	-0.01%
2021/09/08	4	34.34	0	0.00	33.85	4	11,667	0.03%
2021/09/03	0	0.00	1	35.25	35.30	-1	13,514	-0.01%
2021/09/02	0	0.00	3	35.35	35.20	-3	13,873	-0.02%
2021/08/30	7	36.38	3	36.15	36.25	4	17,437	0.02%
2021/08/27	1	36.90	0	0.00	37.05	1	18,717	0.01%
2021/08/26	3	37.10	18	37.06	37.00	-15	19,933	-0.08%
2021/08/24	6	36.10	2	35.95	36.10	4	20,917	0.02%
2021/08/23	1	35.60	0	0.00	35.65	1	21,102	0.00%
2021/08/20	1	34.90	1	34.75	34.65	0	21,317	0.00%
2021/08/19	0	0.00	1	35.40	34.10	-1	21,680	0.00%
2021/08/18	3	35.47	1	35.05	35.60	2	21,780	0.01%
2021/08/17	3	35.25	0	0.00	34.60	3	21,890	0.01%
2021/08/16	25	36.77	1	35.95	36.05	24	21,946	0.11%
2021/08/13	1	37.85	1	38.15	38.30	0	21,970	0.00%
2021/08/12	6	38.41	4	38.33	38.20	2	21,997	0.01%
2021/08/11	4	38.14	0	0.00	37.70	4	22,062	0.02%
2021/08/10	5	38.38	0	0.00	37.80	5	22,189	0.02%
2021/08/05	2	38.80	0	0.00	38.70	2	22,587	0.01%
2021/08/04	3	39.18	0	0.00	39.30	3	22,778	0.01%
2021/08/03	0	0.00	4	39.45	39.75	-4	23,283	-0.02%
2021/08/02	0	0.00	2	38.63	39.60	-2	23,541	-0.01%
2021/07/29	0	0.00	6	39.50	40.00	-6	23,595	-0.03%
2021/07/28	5	38.18	2.1	38.65	38.85	3	23,615	0.01%
2021/07/27	6	39.13	0	0.00	39.00	6	23,682	0.03%
2021/07/23	0	0.00	7	40.55	40.85	-7	23,935	-0.03%
2021/07/22	4	39.65	5	39.45	39.35	-1	24,006	0.00%
2021/07/21	4	39.33	0	0.00	39.25	4	24,056	0.02%
2021/07/20	4	40.74	0	0.00	40.75	4	24,035	0.02%
2021/07/19	1	40.80	7.5	41.46	41.70	-6.5	24,102	-0.03%
2021/07/16	8	41.04	0	0.00	41.30	8	24,328	0.03%
2021/07/15	6	41.50	6	42.07	42.15	0	24,369	0.00%
2021/07/14	0	0.00	2	41.33	41.25	-2	24,454	-0.01%
2021/07/13	6.3	41.55	2	41.38	40.90	4.3	24,605	0.02%
2021/07/12	11	42.35	4.1	42.41	42.10	6.9	24,583	0.03%
2021/07/09	6	43.88	0	0.00	43.75	6	25,092	0.02%
2021/07/08	2.1	44.65	10	44.60	44.70	-7.9	25,452	-0.03%
2021/07/07	32	46.38	20	46.11	45.25	12	26,102	0.05%
2021/07/06	6	45.50	20	45.45	44.70	-14	25,579	-0.05%
2021/07/05	5	44.48	5	44.47	44.50	0	25,582	0.00%
2021/07/02	5	44.88	8	44.33	44.80	-3	25,639	-0.01%
2021/07/01	7	46.48	24	46.72	45.60	-17	25,279	-0.07%
2021/06/30	63	45.46	37	45.19	45.70	26	24,430	0.11%
2021/06/29	15	44.57	16	43.99	43.80	-1	23,871	0.00%
2021/06/28	24	43.31	9	43.85	44.00	15	23,785	0.06%
2021/06/25	11	45.21	0	0.00	44.30	11	23,683	0.05%
2021/06/24	4	44.76	4	44.71	44.95	0	23,805	0.00%
2021/06/23	4.2	45.12	9.1	44.93	44.00	-4.9	23,763	-0.02%
2021/06/22	89.1	46.29	80	44.84	44.45	9	23,479	0.04%
2021/06/21	18.2	44.06	2	43.58	44.45	16.2	22,491	0.07%
2021/06/18	9.2	43.40	1.7	43.35	43.25	7.6	22,031	0.03%
2021/06/17	23	45.56	20	44.94	44.30	3	21,851	0.01%
2021/06/16	6	44.62	9.5	44.61	43.95	-3.5	21,436	-0.02%
2021/06/15	57	44.99	78	45.07	44.95	-21	21,270	-0.10%
2021/06/11	133.5	47.10	125	46.22	45.60	8.5	20,880	0.04%	大買/大賣/
2021/06/10	32	44.93	25	45.23	45.50	7	19,739	0.04%
2021/06/09	90.2	47.73	67	45.78	45.45	23.2	19,438	0.12%
2021/06/08	124.5	49.97	120	48.99	49.10	4.5	18,821	0.02%	大買/大賣/
2021/06/07	29	49.29	47	49.93	50.60	-18	17,681	-0.10%
2021/06/04	52.8	49.43	22	47.83	46.05	30.8	16,159	0.19%
2021/06/03	26	45.91	41	46.06	47.30	-15	15,117	-0.10%
2021/06/02	124	41.41	152	41.86	43.00	-28	13,987	-0.20%	大買/大賣/
2021/06/01	0	0.00	18	38.86	39.10	-18	13,318	-0.14%
2021/05/31	0	0.00	8	38.51	38.25	-8	13,351	-0.06%
2021/05/28	3	37.95	8	38.03	37.75	-5	13,267	-0.04%
2021/05/27	12	37.48	27.5	37.44	37.70	-15.5	13,224	-0.12%
2021/05/26	6	35.82	0.1	35.90	35.90	5.9	12,890	0.05%
2021/05/25	5.1	35.47	11	35.53	35.85	-6	12,765	-0.05%
2021/05/24	9.4	35.48	9.1	35.28	35.50	0.3	12,643	0.00%
2021/05/21	2.1	34.08	3.5	34.28	34.20	-1.4	12,564	-0.01%
2021/05/20	1	33.00	0	0.00	33.15	1	12,491	0.01%
2021/05/19	7	33.61	6	33.14	33.75	1	12,471	0.01%
2021/05/18	9	31.71	13	31.80	32.55	-4	12,390	-0.03%
2021/05/17	4	29.41	0	0.00	29.60	4	12,320	0.03%
2021/05/14	2	31.45	2	31.30	31.65	0	12,175	0.00%
2021/05/13	3.6	31.69	1	32.15	32.50	2.6	12,028	0.02%
2021/05/12	7	33.03	0	0.00	32.55	7	11,875	0.06%
2021/05/11	19.6	37.88	16	37.73	36.10	3.6	11,647	0.03%
2021/05/10	35	37.38	9	37.38	37.30	26	11,138	0.23%
2021/05/07	4	35.51	1	35.10	35.85	3	10,910	0.03%
2021/05/05	2	36.13	4	35.80	35.80	-2	10,841	-0.02%
2021/05/04	6.1	35.24	9	34.53	35.00	-2.9	10,795	-0.03%
2021/05/03	3	36.70	0	0.00	36.55	3	10,641	0.03%
2021/04/29	18	38.17	10	38.65	38.00	8	10,523	0.08%
2021/04/28	4	39.05	8	39.01	39.15	-4	10,391	-0.04%
2021/04/27	7	39.00	6	39.10	39.00	1	10,300	0.01%
2021/04/26	2	38.70	5	38.55	39.10	-3	10,262	-0.03%
2021/04/23	8	38.37	0	0.00	38.45	8	10,189	0.08%
2021/04/22	15	39.43	20	38.26	37.85	-5	10,228	-0.05%
2021/04/21	2	38.33	11	38.64	38.70	-9	9,979	-0.09%
2021/04/20	13	38.51	4	38.81	38.40	9	9,815	0.09%
2021/04/19	15	39.30	8	39.33	39.20	7	9,689	0.07%
2021/04/16	8	38.25	2	38.70	38.85	6	9,457	0.06%
2021/04/15	25	38.85	17.1	39.42	38.35	7.9	9,313	0.08%
2021/04/14	14	36.69	7	37.31	38.00	7	8,612	0.08%
2021/04/13	26.1	37.14	11	36.95	37.10	15.1	8,244	0.18%
2021/04/12	9	33.79	49	34.05	34.65	-40	7,454	-0.54%
2021/04/09	14	31.67	2	31.80	31.50	12	7,196	0.17%
2021/04/08	1	33.15	6	32.03	33.20	-5	7,070	-0.07%
2021/04/07	0	0.00	3	31.63	31.60	-3	7,209	-0.04%
2021/04/06	1	31.45	2	31.33	31.55	-1	7,685	-0.01%
2021/04/01	6	31.25	0	0.00	31.25	6	7,829	0.08%
2021/03/31	2	31.30	2	31.43	31.50	0	7,758	0.00%
2021/03/30	3	31.22	0	0.00	31.25	3	7,676	0.04%
2021/03/29	3	30.48	7	30.62	30.95	-4	7,605	-0.05%
2021/03/26	5	29.82	1	29.95	29.60	4	7,504	0.05%
2021/03/25	3	29.15	4	29.48	29.50	-1	7,414	-0.01%
2021/03/24	0	0.00	3	28.75	28.95	-3	7,315	-0.04%
2021/03/23	2	28.55	0	0.00	28.55	2	7,354	0.03%
2021/03/22	14	28.60	0	28.80	28.80	14	7,630	0.18%
2021/03/19	25	28.85	0	0.00	28.95	25	7,698	0.32%
2021/03/18	1	29.20	0	0.00	29.00	1	7,750	0.01%
2021/03/17	0	0.00	1	29.00	29.20	-1	7,823	-0.01%
2021/03/16	3	29.20	0	0.00	29.05	3	7,835	0.04%
2021/03/15	0	0.00	55	29.79	29.35	-55	7,745	-0.71%
2021/03/12	55	29.85	4	29.90	29.90	51	7,711	0.66%
2021/03/11	21	29.80	58	29.88	29.60	-37	7,688	-0.48%
2021/03/10	3	28.95	3	29.32	29.65	0	7,614	0.00%
2021/03/09	2	29.75	1	28.95	29.70	1	7,508	0.01%
2021/03/08	1	28.40	10	29.00	28.55	-9	7,339	-0.12%
2021/03/05	2	28.55	1	29.20	28.30	1	7,301	0.01%
2021/03/04	0	0.00	39	28.11	28.85	-39	7,205	-0.54%
2021/03/03	38	28.00	0	0.00	28.00	38	7,040	0.54%
2021/02/24	1	27.00	0	0.00	26.65	1	6,865	0.01%
2021/02/22	2	26.58	0	26.55	26.70	2	6,790	0.03%
2021/02/19	1	26.45	0	0.00	26.55	1	6,848	0.01%
2021/02/17	0	0.00	10	25.75	25.90	-10	7,305	-0.14%
2021/02/04	0	0.00	1.5	24.05	24.10	-1.5	7,925	-0.02%
2021/02/02	0	0.00	0.1	24.20	24.35	-0.1	8,079	0.00%
2021/02/01	0	0.00	1	23.70	23.70	-1	8,162	-0.01%
2021/01/28	0.1	24.20	0	0.00	23.75	0.1	8,271	0.00%
2021/01/25	0	0.00	2	24.80	24.95	-2	8,338	-0.02%
2021/01/18	1	25.45	5	25.40	25.30	-4	8,876	-0.05%
2021/01/15	1	26.00	38	26.09	25.35	-37	8,817	-0.42%
2021/01/13	2	27.30	0	0.00	27.25	2	8,857	0.02%
2021/01/12	0	0.00	0.1	27.45	27.20	-0.1	8,836	0.00%
2021/01/07	2	27.40	5	27.66	27.40	-3	8,663	-0.03%
2021/01/06	8	27.88	14	28.46	27.75	-6	8,579	-0.07%
2021/01/05	3	28.35	0	0.00	28.40	3	8,453	0.04%
2020/12/31	4	29.18	18	29.18	29.45	-14	8,298	-0.17%
2020/12/30	63	29.93	1	29.70	29.35	62	8,200	0.76%
2020/12/29	7	29.41	18.1	29.94	28.70	-11.1	7,881	-0.14%
2020/12/28	4	27.30	7	28.21	28.25	-3	7,371	-0.04%
2020/12/25	0	0.00	2	25.88	25.70	-2	7,144	-0.03%
2020/12/24	1	25.85	1	26.15	25.75	0	7,141	0.00%
2020/12/23	0	0.00	0	25.50	25.90	0	7,120	0.00%
2020/12/22	2.1	25.98	8	26.00	25.30	-6	7,089	-0.08%
2020/12/21	0	0.00	5	25.20	25.15	-5	6,969	-0.07%
2020/12/18	2	24.63	0	0.00	24.70	2	6,968	0.03%
2020/12/17	3	24.83	0	0.00	24.60	3	6,958	0.04%
2020/12/16	13	25.48	4	25.20	25.15	9	6,943	0.13%
2020/12/15	0	0.00	10	24.80	24.90	-10	6,702	-0.15%
2020/12/11	1	23.70	1	24.10	24.40	0	6,600	0.00%
2020/12/09	10	23.80	0	0.00	23.90	10	6,640	0.15%
2020/12/07	1	23.70	1	23.50	23.25	0	6,757	0.00%
2020/12/02	0.1	23.90	0	0.00	23.65	0.1	6,836	0.00%
2020/12/01	0	24.00	0	0.00	24.45	0	6,805	0.00%
2020/11/26	0	0.00	1	23.60	23.70	-1	6,975	-0.01%
2020/11/25	0	0.00	1	23.35	23.40	-1	7,091	-0.01%
2020/11/23	1	23.00	1	23.00	23.00	0	7,431	0.00%
2020/11/17	5	23.15	10	22.85	22.95	-5	7,594	-0.07%
2020/11/16	11	22.63	11	22.86	23.15	0	7,567	0.00%
2020/11/13	19	22.55	5	22.22	22.35	14	7,409	0.19%
2020/11/12	0	0.00	1	20.80	20.65	-1	6,973	-0.01%
2020/11/11	0	0.00	12	20.89	20.95	-12	7,266	-0.17%
2020/11/10	1	20.45	0	0.00	20.25	1	7,360	0.01%
2020/11/09	1	21.45	1	21.55	21.40	0	7,359	0.00%
2020/11/06	0	0.00	1	20.45	20.60	-1	7,265	-0.01%
2020/11/05	1	20.40	0	0.00	20.25	1	7,228	0.01%
2020/11/04	0	0.00	16	20.07	20.15	-16	7,158	-0.22%
2020/11/03	1	20.05	0	0.00	20.10	1	7,149	0.01%
2020/11/02	0	0.00	20	20.05	20.20	-20	7,115	-0.28%
2020/10/30	1	19.45	5	19.89	19.40	-4	7,023	-0.06%
2020/10/27	6	20.13	1	19.95	19.80	5	6,759	0.07%
2020/10/26	3	19.30	38	20.15	19.95	-35	6,608	-0.53%
2020/10/23	2	18.60	0	0.00	18.70	2	6,218	0.03%
2020/10/22	6	18.53	10	18.78	18.40	-4	6,198	-0.06%
2020/10/21	0	0.00	6	18.40	18.50	-6	6,011	-0.10%
2020/10/12	2	18.20	0.1	18.50	18.30	1.9	6,082	0.03%
2020/10/08	0	0.00	5	18.00	18.00	-5	6,150	-0.08%
2020/10/05	0	0.00	1	17.40	17.60	-1	6,372	-0.02%
2020/09/24	10	16.85	0	0.00	16.80	10	6,488	0.15%
2020/09/16	5	18.40	1	18.45	18.45	4	6,297	0.06%
2020/09/11	10	18.30	10	18.20	17.75	0	6,317	0.00%
2020/09/10	16	18.57	10	18.80	18.50	6	6,251	0.10%
2020/09/09	0	0.00	0.2	18.65	18.70	-0.2	6,360	0.00%
2020/09/04	0	0.00	1	18.30	18.25	-1	6,400	-0.02%
2020/09/03	17	18.43	5	18.40	18.55	12	6,331	0.19%
2020/09/02	16	18.63	0	0.00	18.50	16	6,273	0.26%
2020/09/01	8	18.97	10	18.75	18.85	-2	6,185	-0.03%
2020/08/31	6	18.30	0	0.00	18.30	6	6,018	0.10%
2020/08/28	1	18.40	4	18.08	18.10	-3	5,847	-0.05%
2020/08/26	0	0.00	5	17.00	17.15	-5	5,413	-0.09%
2020/08/25	0	0.00	1	16.65	16.70	-1	5,280	-0.02%
2020/08/24	20	16.90	4	16.75	16.55	16	5,268	0.30%
2020/08/21	0	0.00	1	16.40	16.35	-1	5,186	-0.02%
2020/08/20	14	15.94	11	16.39	16.00	3	5,169	0.06%
2020/08/19	0	0.00	34	16.29	16.75	-34	5,007	-0.68%
2020/08/18	40	16.08	0	0.00	15.85	40	4,830	0.83%
2020/08/17	5	15.64	6	15.78	16.20	-1	4,566	-0.02%
2020/08/14	1	14.70	0	0.00	14.75	1	4,246	0.02%
2020/08/10	0	0.00	2	13.95	14.10	-2	4,056	-0.05%
2020/08/07	0	0.00	5	13.85	13.85	-5	4,028	-0.12%
2020/08/06	0	0.00	11	13.80	13.80	-11	4,009	-0.27%
2020/08/03	1	13.65	0	0.00	13.65	1	4,050	0.02%
2020/07/28	10	13.35	0	0.00	13.30	10	4,048	0.25%
2020/07/14	4	14.40	0	0.00	14.30	4	3,778	0.11%
2020/07/13	0	0.00	8	14.50	14.50	-8	3,660	-0.22%
2020/07/09	12	14.49	0	0.00	14.45	12	3,598	0.33%
2020/07/07	3	14.25	0	0.00	14.35	3	3,562	0.08%
2020/07/03	1	14.10	4	14.15	14.15	-3	3,505	-0.09%
2020/07/02	0	0.00	2	14.10	14.15	-2	3,476	-0.06%
2020/07/01	0	0.00	2	13.95	13.95	-2	3,418	-0.06%
2020/06/30	0	0.00	3	13.70	13.80	-3	3,400	-0.09%
2020/06/29	3	13.70	0	0.00	13.65	3	3,407	0.09%
2020/06/19	0	0.00	1	13.90	13.85	-1	3,546	-0.03%
2020/06/18	1	14.35	28	14.15	14.10	-27	3,555	-0.76%
2020/06/17	3	13.93	4	13.98	13.90	-1	3,505	-0.03%
2020/06/16	4	13.98	6	13.92	14.05	-2	3,521	-0.06%
2020/06/15	18	13.93	0	0.00	13.75	18	3,443	0.52%
2020/06/11	10	13.40	0	0.00	13.35	10	3,343	0.30%
2020/06/03	5	13.55	0	0.00	13.50	5	3,518	0.14%
2020/05/29	1	13.20	0	0.00	13.20	1	3,569	0.03%
2020/05/25	0	0.00	1	13.00	13.00	-1	4,359	-0.02%
2020/05/21	0	0.00	2	13.30	13.25	-2	4,477	-0.04%
2020/05/14	0	0.00	1	12.80	12.75	-1	4,418	-0.02%
2020/05/12	0	0.00	2	12.75	12.75	-2	4,431	-0.05%
2020/05/07	6	12.57	0	0.00	12.65	6	4,604	0.13%
2020/05/05	0	0.00	5	12.55	12.60	-5	4,886	-0.10%
2020/05/04	0	0.00	6	12.54	12.50	-6	4,951	-0.12%
2020/04/30	0	0.00	1	12.75	12.80	-1	4,944	-0.02%
2020/04/29	1	12.60	0	0.00	12.60	1	4,956	0.02%
2020/04/21	2	11.70	4	11.70	11.75	-2	5,235	-0.04%
2020/04/13	5	11.90	0	0.00	11.85	5	5,071	0.10%
2020/03/27	8	11.95	7	11.80	11.70	1	4,981	0.02%
2020/03/25	10	11.50	20	11.50	11.40	-10	4,875	-0.21%
2020/03/24	0	0.00	2	11.30	11.25	-2	4,863	-0.04%
2020/03/23	22	11.11	10	11.25	11.10	12	4,880	0.25%
2020/03/20	9	10.84	0	0.00	10.70	9	4,784	0.19%
2020/03/13	0	0.00	1	11.10	11.45	-1	4,522	-0.02%
2020/03/12	1	12.00	5	12.30	12.05	-4	4,423	-0.09%
2020/03/11	8	12.90	0	0.00	12.75	8	4,345	0.18%
2020/03/10	0	0.00	2	12.75	12.90	-2	4,311	-0.05%
2020/03/06	1	13.70	0	0.00	13.50	1	4,159	0.02%
2020/03/05	0	0.00	2	13.70	13.65	-2	4,126	-0.05%
2020/03/03	1	13.90	0	0.00	13.75	1	4,080	0.02%
2020/03/02	3	13.65	5	13.71	13.55	-2	4,019	-0.05%
2020/02/27	6	14.27	12	14.00	13.90	-6	3,967	-0.15%
2020/02/26	6	14.35	1	14.55	14.25	5	3,662	0.14%
2020/02/25	0	0.00	1	13.85	13.60	-1	3,167	-0.03%
2020/02/24	0	0.00	5	13.90	13.85	-5	3,127	-0.16%
2020/02/20	5	13.75	13	13.58	13.50	-8	3,030	-0.26%
2020/02/19	0	0.00	3	13.48	13.60	-3	3,032	-0.10%
2020/02/18	5	13.40	0	0.00	13.35	5	3,098	0.16%
2020/02/14	5	13.40	2	13.45	13.40	3	3,085	0.10%
2020/02/13	3	13.32	15	13.33	13.30	-12	3,063	-0.39%
2020/02/11	5	13.40	0	0.00	13.45	5	3,005	0.17%
2020/02/10	6	13.61	5	13.77	13.50	1	2,946	0.03%
2020/02/07	5	13.55	8	13.92	13.95	-3	2,774	-0.11%
2020/02/06	5	13.20	1	13.25	13.25	4	2,497	0.16%
2020/02/04	2	12.85	5	12.85	12.85	-3	2,358	-0.13%
2020/01/31	2	13.50	0	0.00	13.10	2	2,287	0.09%
2020/01/30	19	13.70	5	14.15	13.55	14	2,196	0.64%
2020/01/15	0	0.00	3	13.20	13.15	-3	1,924	-0.16%
2020/01/14	13	13.25	0	0.00	13.20	13	1,932	0.67%
2020/01/10	0	0.00	1	13.15	13.20	-1	1,975	-0.05%
2020/01/09	0	0.00	1	13.10	13.15	-1	1,973	-0.05%
2020/01/07	1	13.10	0	0.00	13.15	1	1,972	0.05%
2019/12/31	0	0.00	5	13.45	13.45	-5	1,869	-0.27%
2019/12/30	20	13.55	0	0.00	13.50	20	1,854	1.08%
2019/12/26	0	0.00	1	13.55	13.55	-1	1,818	-0.05%
2019/12/23	8	13.50	0	0.00	13.55	8	1,745	0.46%
2019/12/20	2	13.85	0	0.00	13.50	2	1,715	0.12%
2019/12/19	10	13.90	0	0.00	13.95	10	1,662	0.60%
2019/12/18	0	0.00	2	13.85	13.85	-2	1,590	-0.13%
2019/12/16	1	13.10	0	0.00	13.40	1	1,446	0.07%
2019/12/12	5	13.10	0	0.00	13.05	5	1,380	0.36%
2019/12/10	0	0.00	2	13.00	13.00	-2	1,375	-0.15%
2019/12/05	0	0.00	3	12.95	12.90	-3	1,400	-0.21%
2019/12/03	0	0.00	2	12.90	12.90	-2	1,375	-0.15%
2019/12/02	0	0.00	3	13.00	12.95	-3	1,363	-0.22%
2019/11/27	0	0.00	4	13.21	13.20	-4	1,302	-0.31%
2019/11/26	0	0.00	6	13.05	13.15	-6	1,259	-0.48%
2019/11/25	0	0.00	6	12.95	12.95	-6	1,197	-0.50%
2019/11/22	4	12.75	0	0.00	12.75	4	1,174	0.34%
2019/11/21	0	0.00	4	12.80	12.75	-4	1,164	-0.34%
2019/11/20	10	12.85	3	12.70	12.85	7	1,149	0.61%
2019/11/15	4	12.60	9	12.60	12.55	-5	1,050	-0.48%
2019/11/11	0	0.00	6	12.02	12.00	-6	942	-0.64%
2019/11/08	0	0.00	3	12.00	12.10	-3	940	-0.32%
2019/11/07	0	0.00	1	12.05	12.10	-1	939	-0.11%
2019/11/04	1	12.00	0	0.00	12.10	1	938	0.11%
2019/10/25	10	12.10	0	0.00	12.05	10	949	1.05%
2019/10/24	0	0.00	0	11.85	11.85	0	890	0.00%
2019/10/23	1	11.75	0.6	11.80	11.80	0.4	893	0.04%
2019/10/22	5	11.85	0	0.00	11.90	5	903	0.55%
2019/10/17	0	0.00	0	11.60	11.70	0	871	0.00%
2019/10/08	0	0.00	0.2	11.60	11.65	-0.2	1,054	-0.02%
2019/10/03	1	11.55	0	0.00	11.65	1	1,221	0.08%
2019/10/02	1	11.65	0	0.00	11.60	1	1,262	0.08%
2019/10/01	0	0.00	5	11.65	11.70	-5	1,299	-0.38%
2019/09/19	5	11.80	0	0.00	11.85	5	1,388	0.36%
2019/09/17	10	11.85	0	0.00	11.85	10	1,398	0.71%
2019/09/10	0	0.00	1	11.95	11.90	-1	1,417	-0.07%
2019/09/09	1	11.80	0	0.00	11.80	1	1,394	0.07%
2019/08/26	1	11.45	0	0.00	11.40	1	1,386	0.07%
2019/08/15	1	11.25	0	0.00	11.30	1	1,363	0.07%
2019/07/23	1	11.70	0	0.00	11.70	1	1,341	0.07%
2019/07/22	6	11.85	0	0.00	11.85	6	1,323	0.45%
2019/07/17	2	11.95	0	0.00	12.10	2	1,284	0.16%
2019/07/16	0	0.00	4	12.00	11.95	-4	1,239	-0.32%
2019/07/11	4	12.55	0	0.00	12.60	4	1,092	0.37%
2019/07/08	0	0.00	0.7	12.10	12.20	-0.7	929	-0.07%
2019/07/05	0	0.00	1	12.05	12.05	-1	892	-0.11%
2019/07/01	0	0.00	1	11.95	11.95	-1	833	-0.12%
2019/05/09	3	11.68	0	0.00	11.70	3	932	0.32%
2019/04/08	0	11.85	0	0.00	11.90	0	959	0.00%
2019/04/03	2	11.85	0	0.00	11.85	2	956	0.21%
2019/03/27	1	11.85	0	0.00	11.85	1	936	0.11%
2019/03/21	10	11.85	0	0.00	11.85	10	927	1.08%
2019/03/18	1	11.75	0	0.00	11.80	1	976	0.10%
2019/03/15	0	11.80	0	0.00	11.75	0	978	0.00%
2019/03/06	0	11.85	0	0.00	11.85	0	993	0.00%
2019/02/27	0	0.00	1	12.10	12.15	-1	976	-0.10%
2019/02/26	0	0.00	5	12.20	12.10	-5	971	-0.51%
2019/02/13	0	0.00	2	11.70	11.80	-2	846	-0.24%
2019/01/24	10	11.50	0	0.00	11.50	10	827	1.21%
2019/01/08	1	11.20	0	0.00	11.20	1	1,033	0.10%
2018/12/24	5	11.40	0	0.00	11.30	5	1,241	0.40%
2018/12/20	1	11.30	0	0.00	11.30	1	1,296	0.08%
2018/12/17	0	0.00	2	11.65	11.60	-2	1,311	-0.15%
2018/12/11	2	11.75	0	0.00	11.65	2	1,312	0.15%
2018/11/22	0	11.40	0	0.00	11.40	0	1,333	0.00%
2018/11/14	0	0.00	4	11.53	11.45	-4	1,620	-0.25%
2018/11/08	1	11.50	0	0.00	11.55	1	1,646	0.06%
2018/11/06	1	11.35	0	0.00	11.40	1	1,645	0.06%
2018/10/16	1	11.40	0	0.00	11.30	1	1,517	0.07%
2018/10/09	1	12.00	0	0.00	12.30	1	1,387	0.07%
2018/10/08	1	11.80	0	0.00	11.85	1	1,346	0.07%
2018/10/04	2	12.35	0	0.00	12.25	2	1,323	0.15%
2018/09/28	5	12.60	0	0.00	12.45	5	1,390	0.36%
2018/09/13	10	12.25	0	0.00	12.15	10	1,373	0.73%
2018/09/11	1	11.75	0	0.00	11.95	1	1,393	0.07%
2018/09/05	0	0.00	0	12.20	12.25	0	1,405	0.00%
2018/08/29	0	0.00	1	12.50	12.45	-1	1,408	-0.07%
2018/08/27	1	12.75	1	12.70	12.70	0	1,457	0.00%
2018/08/23	1	12.60	0	0.00	12.90	1	1,459	0.07%
2018/08/14	0	0.00	2	11.75	11.80	-2	1,286	-0.16%
2018/08/13	2	11.73	0	0.00	11.70	2	1,288	0.16%
2018/08/10	0	0.00	1	12.00	11.85	-1	1,290	-0.08%
2018/08/06	0	0.00	2	12.03	11.95	-2	1,398	-0.14%
2018/07/27	10	11.90	0	0.00	11.90	10	1,397	0.72%
2018/07/26	0	0.00	3	11.70	11.70	-3	1,375	-0.22%
2018/07/11	3	11.75	0	0.00	11.90	3	1,585	0.19%
2018/07/09	1	11.60	0	0.00	11.65	1	1,565	0.06%
2018/06/04	0	0.00	2	13.35	13.25	-2	2,047	-0.10%
2018/05/29	3	12.90	8	12.87	12.90	-5	2,154	-0.23%
2018/05/21	0	0.00	1	12.75	12.80	-1	3,021	-0.03%
2018/05/16	1	12.75	0	0.00	12.85	1	3,086	0.03%
2018/04/24	3	12.70	1	12.75	12.70	2	4,022	0.05%
2018/04/23	1	12.90	0	0.00	12.85	1	4,052	0.02%
2018/04/18	0	0.00	0.1	13.15	13.10	-0.1	4,126	0.00%
2018/04/17	0	0.00	3	13.35	13.25	-3	4,177	-0.07%
2018/04/11	0	0.00	2	13.20	13.20	-2	4,323	-0.05%
2018/04/03	1	12.65	0	0.00	12.80	1	4,483	0.02%
2018/03/31	1	12.90	0	0.00	12.90	1	5,109	0.02%
2018/03/26	1	12.65	0	0.00	12.70	1	5,512	0.02%
2018/03/23	3	12.68	0	0.00	12.75	3	5,498	0.05%
2018/03/21	0	0.00	2	13.30	13.30	-2	5,457	-0.04%
2018/03/20	0	0.00	3	13.35	13.45	-3	5,490	-0.05%
2018/03/16	4	13.60	0	0.00	13.35	4	5,476	0.07%
2018/03/12	0	0.00	1	14.05	13.90	-1	5,384	-0.02%
2018/03/05	1	14.15	1	13.90	13.90	0	5,351	0.00%
2018/03/02	1	13.85	2	13.95	13.95	-1	5,379	-0.02%
2018/03/01	1	14.35	1	14.30	14.25	0	5,308	0.00%
2018/02/27	2	14.65	0	0.00	14.05	2	5,335	0.04%
2018/02/26	2	14.40	26.5	14.40	14.50	-24.5	5,104	-0.48%
2018/02/22	0	0.00	4	12.85	12.75	-4	4,658	-0.09%
2018/02/21	3	12.70	0	0.00	12.85	3	4,757	0.06%
2018/02/12	1	12.50	0	0.00	12.45	1	4,906	0.02%
2018/02/08	2	12.65	0	0.00	12.65	2	4,976	0.04%
2018/02/07	2	12.85	0	0.00	12.50	2	5,175	0.04%
2018/02/05	0	0.00	8	13.65	13.60	-8	5,105	-0.16%
2018/02/02	12	13.81	0	0.00	13.70	12	5,052	0.24%
2018/02/01	0	0.00	1.2	13.64	13.60	-1.2	5,003	-0.02%
2018/01/31	1	13.70	0	0.00	13.60	1	4,973	0.02%
2018/01/30	2	13.70	0	0.00	13.50	2	4,898	0.04%
2018/01/29	0	0.00	4	13.65	13.95	-4	4,666	-0.09%
2018/01/26	2	13.40	0	0.00	13.35	2	4,610	0.04%
2018/01/25	12	13.48	0	0.00	13.40	12	4,568	0.26%
2018/01/15	0	0.00	1	13.45	13.45	-1	4,199	-0.02%
2018/01/12	1	13.25	0	0.00	13.45	1	4,198	0.02%
2018/01/11	2	13.25	0	0.00	13.20	2	4,144	0.05%
2018/01/10	1	13.40	0	0.00	13.40	1	4,085	0.02%
2018/01/09	1	13.40	1	13.55	13.60	0	4,034	0.00%
2018/01/05	1	13.50	0	0.00	13.55	1	3,943	0.03%
2018/01/04	2	13.58	0	0.00	13.55	2	3,908	0.05%
2018/01/03	0	0.00	0.4	13.75	13.80	-0.4	3,879	-0.01%
2018/01/02	2	13.95	0	0.00	13.95	2	3,783	0.05%