裕隆 (2201)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
52.1
漲跌
▼3.1
漲幅
-5.62%
成交量
9,948張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3.2	52.63	0	0.00	52.10	3.2	3,483	0.09%
2024/12/09	1	55.81	0	0.00	55.80	1	3,354	0.03%
2024/12/06	0	0.00	1	56.50	56.40	-1	3,360	-0.03%
2024/12/04	0	0.00	1	57.60	57.40	-1	3,394	-0.03%
2024/12/03	0.2	58.00	1	57.71	57.60	-0.8	3,425	-0.02%
2024/12/02	3	55.60	3	55.60	54.70	0	3,343	0.00%
2024/11/29	1	55.50	0	0.00	55.80	1	3,325	0.03%
2024/11/27	1	55.80	1	56.00	55.50	0	3,317	0.00%
2024/11/26	0.1	58.30	0	0.00	58.10	0.1	3,263	0.00%
2024/11/25	0	0.00	0.3	57.79	58.20	-0.3	3,262	-0.01%
2024/11/22	0.1	57.50	1	57.50	57.20	-0.9	3,275	-0.03%
2024/11/21	0	0.00	1	57.50	56.70	-1	3,269	-0.03%
2024/11/20	2	56.55	0	56.60	57.40	2	3,235	0.06%
2024/11/15	1	56.00	0	55.50	55.50	1	3,257	0.03%
2024/11/14	0	54.50	0	0.00	54.10	0	3,254	0.00%
2024/11/13	0	55.70	0	0.00	55.80	0	3,218	0.00%
2024/11/12	2	55.45	0	0.00	53.30	2	3,188	0.06%
2024/11/11	3	55.20	4	56.43	56.30	-1	3,138	-0.03%
2024/11/07	0	57.40	0	0.00	57.10	0	3,137	0.00%
2024/11/06	7	57.17	5	57.20	56.80	2	3,155	0.06%
2024/11/05	1	57.40	0	0.00	57.30	1	3,211	0.03%
2024/11/04	0	57.50	0	0.00	57.20	0	3,331	0.00%
2024/11/01	1	56.80	0	0.00	58.30	1	3,490	0.03%
2024/10/30	0	57.70	0	0.00	57.30	0	3,536	0.00%
2024/10/29	0	0.00	1	58.40	58.30	-1	3,546	-0.03%
2024/10/28	3	58.40	2	58.30	59.00	1	3,540	0.03%
2024/10/25	0	57.80	2	58.00	58.30	-2	3,532	-0.06%
2024/10/24	0.2	57.30	2	57.55	57.70	-1.8	3,515	-0.05%
2024/10/23	2	57.20	0	0.00	58.00	2	3,497	0.06%
2024/10/22	8	57.19	12	57.67	57.90	-4	3,487	-0.11%
2024/10/21	2.1	55.81	1	56.10	56.80	1.1	3,529	0.03%
2024/10/17	3	57.27	3	57.23	56.90	0	3,604	0.00%
2024/10/16	1	55.50	0	0.00	56.00	1	3,620	0.03%
2024/10/14	2	56.90	0.5	56.70	57.00	1.5	3,600	0.04%
2024/10/11	0	0.00	1	58.20	57.50	-1	3,593	-0.03%
2024/10/09	2.1	58.04	2	58.50	57.70	0.1	3,634	0.00%
2024/10/08	18.1	59.40	14	59.01	59.00	4.1	3,624	0.11%
2024/10/07	0	0.00	7.1	59.70	60.40	-7.1	3,705	-0.19%
2024/10/04	1	60.20	0	0.00	59.60	1	3,720	0.03%
2024/09/30	2	59.90	0	0.00	60.00	2	3,694	0.05%
2024/09/27	1	59.00	7	59.40	60.10	-6	3,731	-0.16%
2024/09/26	3	58.43	0	0.00	58.00	3	3,740	0.08%
2024/09/25	0	0.00	5	57.94	58.40	-5	3,743	-0.13%
2024/09/24	5.1	56.89	0	0.00	56.40	5.1	3,780	0.13%
2024/09/23	5.1	57.95	11	57.38	57.50	-5.9	3,837	-0.15%
2024/09/20	5	56.12	3	56.70	56.50	2	3,765	0.05%
2024/09/19	1.2	56.08	1	56.00	56.20	0.2	3,754	0.01%
2024/09/18	10	56.34	7	56.14	55.90	3	3,740	0.08%
2024/09/16	21	55.47	2	54.60	56.60	19	3,667	0.52%
2024/09/11	0	0.00	0.1	51.03	51.00	-0.1	3,631	0.00%
2024/09/10	4	51.30	0	0.00	50.60	4	3,670	0.11%
2024/09/09	2	50.85	1	50.80	50.80	1	3,673	0.03%
2024/09/06	3	51.50	0	0.00	51.60	3	3,740	0.08%
2024/09/05	2	51.20	0	0.00	50.10	2	3,813	0.05%
2024/09/04	4.1	51.10	5.1	51.39	50.60	-1	3,869	-0.03%
2024/09/02	2	54.45	1	54.30	54.00	1	3,957	0.03%
2024/08/30	2	54.10	0	0.00	54.50	2	4,059	0.05%
2024/08/27	2	54.20	0	0.00	54.30	2	4,243	0.05%
2024/08/26	8	53.98	23	54.74	55.00	-15	4,290	-0.35%
2024/08/23	1	53.00	1	53.00	53.50	0	4,340	0.00%
2024/08/22	6	53.78	0	0.00	53.70	6	4,406	0.14%
2024/08/21	0	0.00	0.1	54.70	55.00	-0.1	4,450	0.00%
2024/08/20	0	0.00	6	55.47	54.90	-6	4,448	-0.13%
2024/08/19	3	55.20	0.1	55.40	55.00	2.9	4,439	0.07%
2024/08/16	0	0.00	7	54.99	54.80	-7	4,429	-0.16%
2024/08/15	1	54.80	0	0.00	54.40	1	4,446	0.02%
2024/08/14	10	54.40	6	54.35	54.90	4	4,462	0.09%
2024/08/09	3	54.43	0	0.00	54.30	3	4,612	0.07%
2024/08/07	2	55.00	0	0.00	55.20	2	4,706	0.04%
2024/08/06	2	52.10	12	53.20	53.10	-10	4,893	-0.20%
2024/08/05	10	54.40	1	53.30	53.30	9	5,009	0.18%
2024/08/02	1	59.60	1	59.70	59.20	0	5,105	0.00%
2024/08/01	1	61.20	0	0.00	61.30	1	5,191	0.02%
2024/07/31	0	0.00	0.1	62.00	61.00	-0.1	5,380	0.00%
2024/07/30	0	0.00	28	60.17	61.60	-28	5,687	-0.49%
2024/07/26	0.2	61.80	0	0.00	61.60	0.2	5,817	0.00%
2024/07/23	0	0.00	1.1	61.90	62.40	-1.1	5,886	-0.02%
2024/07/22	3.1	61.05	0	0.00	60.50	3.1	5,880	0.05%
2024/07/19	2	63.00	0	0.00	62.90	2	5,809	0.03%
2024/07/18	2	64.20	0	0.00	64.20	2	5,750	0.03%
2024/07/17	0	0.00	1	65.70	64.80	-1	5,758	-0.02%
2024/07/16	0	0.00	0.3	64.60	65.40	-0.3	5,796	-0.01%
2024/07/12	0.1	64.90	1	64.80	64.80	-1	6,021	-0.02%
2024/07/11	1	65.10	4	64.93	64.60	-3	6,057	-0.05%
2024/07/10	3.1	63.64	0	0.00	63.90	3.1	6,099	0.05%
2024/07/09	2	63.10	0.7	64.40	63.20	1.3	6,113	0.02%
2024/07/08	4	65.38	2	65.10	65.20	2	6,010	0.03%
2024/07/05	0	0.00	1	66.30	66.30	-1	5,979	-0.02%
2024/07/04	2	65.80	2	65.70	65.80	0	5,989	0.00%
2024/07/03	3	65.60	0	0.00	65.20	3	6,025	0.05%
2024/07/02	2	66.10	3	66.40	65.50	-1	6,111	-0.02%
2024/07/01	1	66.70	0	0.00	66.70	1	6,084	0.02%
2024/06/28	4	67.15	0	0.00	66.80	4	6,082	0.07%
2024/06/27	4	67.50	0	0.00	67.40	4	5,989	0.07%
2024/06/26	1	68.90	0	0.00	68.50	1	5,902	0.02%
2024/06/25	1	70.00	0	0.00	68.80	1	5,900	0.02%
2024/06/24	1	68.90	2.1	68.82	68.80	-1.1	5,879	-0.02%
2024/06/21	5	70.00	0	0.00	69.70	5	5,907	0.08%
2024/06/20	0	0.00	4	69.43	70.30	-4	5,896	-0.07%
2024/06/19	1	69.20	0	0.00	68.70	1	5,857	0.02%
2024/06/18	2.3	68.65	1	69.50	69.30	1.3	5,833	0.02%
2024/06/17	2	69.30	0	0.00	68.50	2	5,873	0.03%
2024/06/14	2	68.75	3.1	68.80	68.50	-1.1	5,888	-0.02%
2024/06/13	7	68.87	0	0.00	68.60	7	5,877	0.12%
2024/06/11	2	71.15	0	0.00	70.70	2	5,791	0.03%
2024/06/06	0	0.00	1	70.30	69.80	-1	5,943	-0.02%
2024/06/05	8	71.38	3	71.07	70.40	5	5,912	0.08%
2024/06/04	2	70.80	2	71.40	70.50	0	5,942	0.00%
2024/06/03	1	70.10	5	70.50	70.40	-4	5,936	-0.07%
2024/05/31	6	70.92	1	71.90	70.50	5	5,926	0.08%
2024/05/30	1	70.10	1	70.98	70.10	0	5,896	0.00%
2024/05/29	1.1	71.41	1	72.70	71.50	0.1	5,871	0.00%
2024/05/28	8.1	71.45	0	0.00	71.40	8.1	5,829	0.14%
2024/05/27	3	72.30	2	72.20	71.70	1	5,833	0.02%
2024/05/24	1	69.90	1	71.00	70.90	0	5,813	0.00%
2024/05/23	25	71.20	27.5	70.52	70.50	-2.5	5,814	-0.04%
2024/05/22	2.1	70.86	0	0.00	70.90	2.1	5,831	0.04%
2024/05/21	0	0.00	1.5	71.23	70.50	-1.5	5,838	-0.03%
2024/05/20	0	0.00	3	71.60	71.30	-3	5,829	-0.05%
2024/05/17	0	0.00	0.6	71.20	71.00	-0.6	5,858	-0.01%
2024/05/16	3	71.00	1	71.40	71.80	2	5,938	0.03%
2024/05/15	12	72.53	2	71.80	71.40	10	5,893	0.17%
2024/05/14	3	72.57	25	71.60	71.60	-22	5,851	-0.38%
2024/05/13	6	73.57	2.1	73.71	72.50	3.9	5,807	0.07%
2024/05/10	31	72.46	2.4	73.26	73.10	28.6	5,750	0.50%
2024/05/09	2	76.15	15.4	75.16	75.00	-13.4	5,542	-0.24%
2024/05/08	0	0.00	3	74.47	76.30	-3	5,340	-0.06%
2024/05/07	7	72.90	2	73.80	73.80	5	5,104	0.10%
2024/05/06	3.2	73.89	15.1	73.99	73.60	-11.9	4,986	-0.24%
2024/05/03	4.2	72.59	39.5	73.14	73.70	-35.3	4,803	-0.73%
2024/05/02	2	70.60	2.3	70.53	70.50	-0.3	4,522	-0.01%
2024/04/30	0.1	69.20	0	0.00	68.70	0.1	4,460	0.00%
2024/04/29	1	69.80	10.5	68.96	69.30	-9.5	4,426	-0.22%
2024/04/26	8	67.59	0	0.00	67.50	8	4,348	0.18%
2024/04/24	4	68.20	0	0.00	68.00	4	4,375	0.09%
2024/04/22	5	68.20	7	67.94	67.80	-2	4,508	-0.04%
2024/04/19	5	66.96	0	0.00	66.90	5	4,450	0.11%
2024/04/18	17.1	69.75	2	69.90	69.30	15.1	4,372	0.35%
2024/04/17	0	68.00	1	67.60	67.40	-1	4,297	-0.02%
2024/04/16	2.1	67.56	2	68.40	67.40	0.1	4,327	0.00%
2024/04/15	7	69.44	1	69.50	69.30	6	4,331	0.14%
2024/04/10	2	69.90	2.2	69.52	69.90	-0.2	4,333	0.00%
2024/04/09	1	69.40	0	0.00	69.10	1	4,375	0.02%
2024/04/08	14	69.71	12	68.84	70.00	2	4,361	0.05%
2024/04/03	4	66.93	3	66.70	66.70	1	4,271	0.02%
2024/04/02	1	67.90	0	0.00	67.80	1	4,291	0.02%
2024/04/01	0	0.00	1	68.80	68.30	-1	4,275	-0.02%
2024/03/29	1	68.00	0	0.00	68.10	1	4,301	0.02%
2024/03/28	0.1	68.40	4	68.27	68.20	-3.9	4,347	-0.09%
2024/03/27	0	0.00	34	67.31	67.30	-34	4,480	-0.76%
2024/03/26	6	68.08	0	0.00	67.10	6	4,634	0.13%
2024/03/25	5	68.84	0	0.00	68.10	5	4,637	0.11%
2024/03/22	5	68.06	1	67.80	68.30	4	4,690	0.09%
2024/03/21	12	68.13	2	68.10	67.80	10	4,792	0.21%
2024/03/20	6	67.83	1	68.70	67.70	5	4,949	0.10%
2024/03/19	3	68.50	0	0.00	68.30	3	4,983	0.06%
2024/03/18	2	69.60	3	69.50	69.50	-1	5,136	-0.02%
2024/03/15	1	69.00	1	69.80	68.50	0	5,158	0.00%
2024/03/14	1	70.40	0	0.00	69.80	1	5,161	0.02%
2024/03/13	2	69.70	0	0.00	69.70	2	5,145	0.04%
2024/03/12	0.3	70.50	28	70.69	71.90	-27.7	5,096	-0.54%
2024/03/11	2	66.95	11	67.69	67.60	-9	4,959	-0.18%
2024/03/08	12	67.83	0	0.00	67.10	12	4,948	0.24%
2024/03/07	3	69.10	0	0.00	68.90	3	4,864	0.06%
2024/03/05	0.6	70.70	1.3	70.42	70.40	-0.7	4,945	-0.01%
2024/03/04	4.7	70.63	3.2	70.85	70.80	1.5	4,943	0.03%
2024/03/01	1	71.40	3.6	71.48	70.70	-2.6	4,936	-0.05%
2024/02/29	4	69.28	1	69.20	70.70	3	4,946	0.06%
2024/02/27	2	69.50	0	0.00	69.40	2	4,902	0.04%
2024/02/26	2	70.45	8	70.50	70.60	-6	4,906	-0.12%
2024/02/23	1	71.20	0	0.00	71.20	1	4,978	0.02%
2024/02/22	7	70.61	0	0.00	70.90	7	5,036	0.14%
2024/02/20	1	71.40	0	0.00	70.90	1	5,293	0.02%
2024/02/19	5	72.00	0	0.00	72.20	5	5,303	0.09%
2024/02/05	0.2	68.70	0	0.00	69.30	0.2	5,354	0.00%
2024/02/02	1	69.30	0	0.00	69.10	1	5,451	0.02%
2024/02/01	1	70.40	0	0.00	70.70	1	5,480	0.02%
2024/01/30	1.7	70.14	0	0.00	69.60	1.7	5,522	0.03%
2024/01/26	0	0.00	24	70.08	69.80	-24	5,599	-0.43%
2024/01/25	1	69.90	7	70.80	69.70	-6	5,675	-0.11%
2024/01/24	0.2	70.80	4	70.85	70.80	-3.9	5,723	-0.07%
2024/01/22	32	68.69	0	0.00	68.60	32	5,904	0.54%
2024/01/19	0.2	69.10	0	0.00	69.10	0.2	6,009	0.00%
2024/01/18	2.3	67.81	0	0.00	68.50	2.3	6,091	0.04%
2024/01/17	4.9	68.30	4	68.75	67.70	0.9	6,163	0.01%
2024/01/16	12	69.82	0	0.00	69.80	12	6,113	0.20%
2024/01/15	0	0.00	1.2	71.15	70.90	-1.2	6,215	-0.02%
2024/01/12	1	70.80	0	0.00	70.70	1	6,435	0.02%
2024/01/11	4	71.35	1	71.40	70.70	3	6,557	0.05%
2024/01/10	2.2	70.09	7	69.91	70.20	-4.8	6,941	-0.07%
2024/01/09	3.2	70.83	1	71.30	70.90	2.2	7,154	0.03%
2024/01/08	7.2	72.68	3	72.77	72.30	4.2	7,691	0.05%
2024/01/05	8	72.55	0	0.00	72.40	8	8,913	0.09%
2024/01/04	2	72.70	2	73.60	72.60	0	9,230	0.00%
2024/01/03	3.2	73.16	100	73.78	73.10	-96.8	9,285	-1.04%
2024/01/02	0	0.00	5	75.30	74.80	-5	9,265	-0.05%
2023/12/29	4	75.10	25	74.97	74.80	-21	9,295	-0.23%
2023/12/28	2	73.20	10	74.22	74.60	-8	9,415	-0.08%
2023/12/27	2	73.10	0	0.00	73.30	2	9,442	0.02%
2023/12/26	10.3	72.70	3	72.90	72.70	7.3	9,545	0.08%
2023/12/25	2	72.50	3	72.97	72.80	-1	9,755	-0.01%
2023/12/22	5.2	72.80	3	73.37	72.20	2.2	9,944	0.02%
2023/12/21	15	72.94	0	0.00	72.70	15	9,849	0.15%
2023/12/19	1.1	73.93	0.4	74.50	74.00	0.7	9,935	0.01%
2023/12/18	1.5	74.85	2	75.00	74.40	-0.5	9,995	-0.01%
2023/12/15	8.1	76.15	2	75.50	75.50	6.1	10,188	0.06%
2023/12/14	0	0.00	3	77.07	77.30	-3	10,213	-0.03%
2023/12/13	5.1	76.37	10	76.20	76.00	-4.9	10,171	-0.05%
2023/12/12	0	0.00	10	78.02	77.80	-10	10,053	-0.10%
2023/12/11	1	78.00	6.1	78.08	78.00	-5.1	10,108	-0.05%
2023/12/08	1	77.40	4	77.40	77.20	-3	10,156	-0.03%
2023/12/07	1	77.60	0	0.00	77.60	1	10,186	0.01%
2023/12/06	2.2	77.45	3	77.97	77.80	-0.8	10,240	-0.01%
2023/12/05	0	0.00	3	76.20	77.00	-3	10,270	-0.03%
2023/12/04	2	77.10	0	0.00	76.50	2	10,336	0.02%
2023/11/30	8	76.74	0	0.00	76.90	8	10,662	0.08%
2023/11/29	0	0.00	1	78.68	77.90	-1	11,171	-0.01%
2023/11/28	0	0.00	1	78.10	78.40	-1	11,565	-0.01%
2023/11/27	3	77.57	0	0.00	77.10	3	11,759	0.03%
2023/11/24	1	78.10	14	78.50	78.50	-13	12,164	-0.11%
2023/11/22	2.1	77.75	1	78.30	77.70	1.1	12,453	0.01%
2023/11/21	17	78.42	18	79.01	79.00	-1	12,370	-0.01%
2023/11/20	19	78.32	2	78.00	78.00	17	12,279	0.14%
2023/11/17	2.2	79.61	0	0.00	80.20	2.2	12,116	0.02%
2023/11/16	1	79.50	1	79.10	79.10	0	12,025	0.00%
2023/11/15	7.8	79.05	2	79.15	78.50	5.8	11,968	0.05%
2023/11/14	1	78.00	1	78.20	77.90	0	11,858	0.00%
2023/11/13	1	77.50	0	0.00	77.60	1	11,869	0.01%
2023/11/10	3	77.20	10	77.98	77.10	-7	11,883	-0.06%
2023/11/09	0	0.00	2	79.15	79.20	-2	11,857	-0.02%
2023/11/08	3	79.30	0	79.10	78.60	3	12,001	0.02%
2023/11/06	1	78.90	1.1	79.00	78.80	-0.1	12,036	0.00%
2023/11/03	3	78.17	5	78.20	78.20	-2	12,143	-0.02%
2023/11/01	1.1	74.12	2	75.10	75.00	-0.9	12,009	-0.01%
2023/10/31	6.2	75.42	2	76.15	74.10	4.2	11,946	0.03%
2023/10/30	7	77.00	0	0.00	76.90	7	11,861	0.06%
2023/10/27	3.5	77.89	8	77.50	77.30	-4.5	11,890	-0.04%
2023/10/26	7	78.59	3	78.27	78.20	4	11,957	0.03%
2023/10/25	4	80.85	3	80.70	80.10	1	11,962	0.01%
2023/10/24	10	78.00	1	78.90	79.00	9	12,043	0.07%
2023/10/23	13.5	78.04	1	77.80	77.80	12.5	12,066	0.10%
2023/10/20	27	79.14	4	79.38	79.10	23	12,142	0.19%
2023/10/19	12	80.41	5	80.52	81.40	7	12,052	0.06%
2023/10/18	20.3	81.84	10	81.50	80.10	10.3	12,069	0.09%
2023/10/17	11.2	82.22	2	81.45	81.10	9.2	11,808	0.08%
2023/10/16	23.2	83.80	5	84.74	83.00	18.2	11,705	0.16%
2023/10/13	17	85.86	37.6	86.83	85.10	-20.6	11,340	-0.18%
2023/10/12	10	83.30	6	82.60	84.00	4	10,331	0.04%
2023/10/11	2.1	79.86	1	80.00	78.80	1.1	10,484	0.01%
2023/10/06	5	79.00	2	79.15	78.90	3	10,709	0.03%
2023/10/05	9.4	78.77	5	78.40	78.40	4.4	10,747	0.04%
2023/10/04	4.1	78.55	0	78.60	78.40	4.1	10,777	0.04%
2023/10/03	6.2	80.84	0	0.00	80.50	6.2	10,670	0.06%
2023/10/02	8.4	82.38	4	82.10	82.00	4.4	10,679	0.04%
2023/09/28	5.2	84.81	3	84.00	83.00	2.2	10,776	0.02%
2023/09/27	1.2	84.07	4	85.58	86.00	-2.8	10,746	-0.03%
2023/09/26	1.4	84.47	1	83.70	83.70	0.4	10,621	0.00%
2023/09/25	0.5	84.00	3	84.50	84.30	-2.5	10,678	-0.02%
2023/09/22	1	79.90	0	0.00	82.50	1	10,638	0.01%
2023/09/21	6.2	81.71	10	81.52	80.60	-3.8	10,613	-0.04%
2023/09/20	20.1	84.34	10	82.20	82.20	10.1	10,624	0.09%
2023/09/19	13	85.30	14	84.69	84.60	-1	10,450	-0.01%
2023/09/18	1	83.30	0	0.00	83.30	1	10,335	0.01%
2023/09/15	2	83.05	3	83.13	82.90	-1	10,380	-0.01%
2023/09/14	2	83.80	0.4	83.70	83.80	1.6	10,412	0.01%
2023/09/13	2	83.00	1	83.90	83.90	1	10,425	0.01%
2023/09/12	2	81.65	0	0.00	81.30	2	10,631	0.02%
2023/09/11	8	83.05	2.1	81.24	81.20	5.9	10,647	0.06%
2023/09/08	2	82.90	0	0.00	82.60	2	10,628	0.02%
2023/09/07	0	0.00	6	83.93	84.50	-6	10,632	-0.06%
2023/09/06	14	84.14	57	83.48	83.20	-43	10,618	-0.40%
2023/09/05	5	84.86	2	84.25	85.20	3	10,593	0.03%
2023/09/04	37	86.95	26	86.45	85.70	11	10,510	0.10%
2023/09/01	22	84.79	48.1	85.75	85.30	-26.1	9,982	-0.26%
2023/08/31	0.1	83.30	1.1	83.26	83.40	-1	9,779	-0.01%
2023/08/30	51	82.62	66	81.23	83.70	-15	9,882	-0.15%
2023/08/29	58	78.99	9.4	78.90	79.80	48.6	9,712	0.50%
2023/08/28	5	76.78	1	75.90	75.70	4	10,084	0.04%
2023/08/25	1	74.90	0	0.00	75.00	1	10,409	0.01%
2023/08/23	0	0.00	15	74.70	74.70	-15	11,529	-0.13%
2023/08/22	0.2	74.70	0	0.00	74.30	0.2	11,663	0.00%
2023/08/21	1.1	74.82	0	0.00	75.40	1.1	11,977	0.01%
2023/08/18	0	0.00	5	75.50	74.70	-5	12,263	-0.04%
2023/08/17	2	75.60	4	74.83	75.60	-2	12,610	-0.02%
2023/08/16	10	73.76	1	73.20	73.20	9	12,960	0.07%
2023/08/15	2	74.15	9.1	74.92	74.30	-7.1	13,037	-0.05%
2023/08/14	34.5	75.71	23	74.23	73.40	11.5	13,253	0.09%
2023/08/11	2	77.70	0	0.00	77.50	2	13,487	0.01%
2023/08/10	2	77.95	0	0.00	77.90	2	13,636	0.01%
2023/08/09	11	81.15	5	79.20	79.20	6	13,659	0.04%
2023/08/08	4	79.93	2	79.70	79.70	2	13,666	0.01%
2023/08/07	0	0.00	2	80.60	80.50	-2	13,852	-0.01%
2023/08/04	1	80.00	2.5	80.64	80.70	-1.5	13,957	-0.01%
2023/08/02	4	81.13	7	81.10	80.10	-3	13,997	-0.02%
2023/08/01	2	81.95	3	81.93	81.00	-1	13,969	-0.01%
2023/07/31	3	82.77	23	82.09	82.00	-20	13,957	-0.14%
2023/07/28	13	80.97	2	81.65	81.60	11	13,918	0.08%
2023/07/27	18	80.32	6.5	80.50	81.00	11.5	13,982	0.08%
2023/07/26	3	78.40	12	78.59	77.70	-9	13,895	-0.06%
2023/07/25	20	79.59	3	78.93	79.80	17	13,936	0.12%
2023/07/24	4.1	76.79	0	0.00	76.20	4.1	13,873	0.03%
2023/07/21	1	78.00	0	0.00	77.40	1	13,893	0.01%
2023/07/20	3	78.50	0	0.00	78.20	3	14,010	0.02%
2023/07/19	2	79.40	0	0.00	79.00	2	13,983	0.01%
2023/07/18	17	82.36	9	82.01	80.20	8	14,165	0.06%
2023/07/17	15	84.91	34.3	85.32	84.40	-19.3	14,604	-0.13%
2023/07/14	10	85.88	36	85.52	85.50	-26	15,027	-0.17%
2023/07/13	47.3	83.69	24.1	83.52	84.00	23.2	15,484	0.15%
2023/07/12	2	80.25	0	0.00	80.20	2	15,701	0.01%
2023/07/11	2	80.25	5	80.84	80.00	-3	16,083	-0.02%
2023/07/10	0.2	82.10	0	0.00	81.30	0.2	16,401	0.00%
2023/07/07	10	82.50	16	82.84	82.30	-6	16,394	-0.04%
2023/07/06	2	82.40	7	83.61	83.50	-5	16,360	-0.03%
2023/07/05	6	82.50	1	82.00	81.80	5	16,184	0.03%
2023/07/04	11.1	82.91	12	82.48	82.40	-0.9	16,023	-0.01%
2023/07/03	3	82.13	2.2	82.08	81.80	0.8	16,017	0.00%
2023/06/30	38	82.06	19	82.54	82.60	19	15,975	0.12%
2023/06/28	7	81.69	5	80.96	80.80	2	15,888	0.01%
2023/06/27	3	80.03	0	0.00	79.40	3	15,857	0.02%
2023/06/26	1	81.30	0	0.00	82.00	1	15,917	0.01%
2023/06/21	17	83.62	18	82.27	82.00	-1	16,007	-0.01%
2023/06/20	17	84.00	49.1	83.21	83.10	-32.1	16,009	-0.20%
2023/06/19	5.5	83.28	7	83.50	83.40	-1.5	16,067	-0.01%
2023/06/16	19	88.61	18	83.78	83.70	1	16,268	0.01%
2023/06/15	1	87.50	0	0.00	87.70	1	16,050	0.01%
2023/06/14	8	87.59	7	87.26	87.40	1	16,092	0.01%
2023/06/13	28	88.03	28	87.31	87.10	0	16,261	0.00%
2023/06/12	29	87.44	28	86.96	86.80	1	16,486	0.01%
2023/06/09	28	87.58	26	87.81	87.80	2	16,587	0.01%
2023/06/08	25	89.84	23	87.11	87.10	2	16,894	0.01%
2023/06/07	16	89.50	22	89.79	89.70	-6	17,277	-0.03%
2023/06/06	20	89.70	30	88.52	88.50	-10	17,427	-0.06%
2023/06/05	29	92.20	29	90.79	90.60	0	17,463	0.00%
2023/06/02	34	91.18	29	90.56	90.60	5	17,273	0.03%
2023/06/01	37	90.60	29.1	90.20	89.60	7.9	17,110	0.05%
2023/05/31	19.1	85.90	20.3	87.52	87.60	-1.1	16,730	-0.01%
2023/05/30	22.2	85.91	26	87.90	86.60	-3.8	16,779	-0.02%
2023/05/29	29	83.34	19	82.83	82.80	10	16,189	0.06%
2023/05/26	19	83.17	19	82.25	82.20	0	16,720	0.00%
2023/05/25	28	84.88	11	85.13	83.40	17	16,790	0.10%
2023/05/24	0	84.90	3.1	85.29	85.30	-3.1	16,784	-0.02%
2023/05/23	10	84.17	10	84.63	83.70	0	16,779	0.00%
2023/05/22	29	83.40	29	84.05	84.20	0	16,625	0.00%
2023/05/19	1	80.80	1	80.51	80.40	0	16,605	0.00%
2023/05/18	0	0.00	0.6	81.50	81.80	-0.6	17,232	0.00%
2023/05/17	5	81.12	9	81.37	81.10	-4	17,202	-0.02%
2023/05/16	2	77.55	3	79.13	79.60	-1	16,929	-0.01%
2023/05/15	1	77.40	2	76.85	76.70	-1	16,975	-0.01%
2023/05/12	21.1	78.72	27	76.43	78.30	-5.9	17,522	-0.03%
2023/05/11	21.1	78.72	27	76.43	75.90	-5.9	17,605	-0.03%
2023/05/10	27	78.37	19	79.10	79.10	8	17,858	0.04%
2023/05/09	1.2	77.63	0	0.00	77.10	1.2	18,040	0.01%
2023/05/05	10	77.50	1	77.70	77.40	9	19,117	0.05%
2023/05/04	6	77.55	3	77.13	77.80	3	20,127	0.01%
2023/05/03	5	78.86	0	0.00	77.60	5	20,629	0.02%
2023/05/02	0	0.00	0.1	81.00	80.00	-0.1	21,995	0.00%
2023/04/28	1	81.50	1	80.80	80.60	0	22,329	0.00%
2023/04/27	41	80.41	2	80.40	80.50	39	22,911	0.17%
2023/04/26	13	79.01	11	79.75	79.80	2	23,222	0.01%
2023/04/25	4	80.27	6	79.78	78.50	-2	23,224	-0.01%
2023/04/24	18	80.20	48	80.46	80.90	-30	23,268	-0.13%
2023/04/21	24	81.26	66	80.28	80.30	-42	23,333	-0.18%
2023/04/20	58	80.20	58	81.88	82.00	0	23,300	0.00%
2023/04/19	36	84.78	39	83.45	83.20	-3	23,430	-0.01%
2023/04/18	41	84.68	45.4	84.64	85.70	-4.4	23,376	-0.02%
2023/04/17	9	80.31	9	80.88	81.80	0	22,746	0.00%
2023/04/14	12	78.68	9.3	79.15	79.10	2.7	22,664	0.01%
2023/04/13	2	78.00	3	77.97	77.60	-1	22,469	0.00%
2023/04/12	2	75.10	7.5	75.51	75.60	-5.5	22,228	-0.02%
2023/04/11	7	74.74	7	76.00	74.70	0	22,378	0.00%
2023/04/10	0	0.00	1	74.80	74.80	-1	22,442	0.00%
2023/04/06	0	0.00	1.1	73.27	73.70	-1.1	22,946	0.00%
2023/03/31	4	75.35	0.2	76.70	75.20	3.8	23,097	0.02%
2023/03/30	0	0.00	0.2	76.80	76.50	-0.2	23,290	0.00%
2023/03/29	1	75.10	0	0.00	75.60	1	23,597	0.00%
2023/03/28	0	0.00	0.1	75.80	74.50	-0.1	24,135	0.00%
2023/03/27	5.1	76.72	0	76.00	75.50	5	24,251	0.02%
2023/03/24	0	78.70	13	78.15	78.80	-13	24,380	-0.05%
2023/03/23	3	77.13	11	77.05	77.50	-8	24,792	-0.03%
2023/03/22	5	77.48	4.2	77.14	76.40	0.8	25,520	0.00%
2023/03/21	6	77.85	3.1	78.01	77.30	2.9	25,958	0.01%
2023/03/20	5	76.08	0	0.00	75.80	5	26,583	0.02%
2023/03/17	24	75.29	36	75.29	75.70	-12	26,757	-0.04%
2023/03/16	22	76.32	41	74.02	73.90	-19	27,143	-0.07%
2023/03/15	27	76.67	30	76.45	75.90	-3	27,463	-0.01%
2023/03/14	20	75.00	21.2	75.48	75.50	-1.2	27,639	0.00%
2023/03/13	38.8	73.13	31	74.76	76.00	7.8	27,805	0.03%
2023/03/10	5.1	72.99	2	72.60	72.40	3.1	28,035	0.01%
2023/03/09	24	77.77	19	76.00	76.00	5	28,440	0.02%
2023/03/08	22	77.62	10	77.50	77.60	12	29,589	0.04%
2023/03/07	4.2	79.23	13	79.42	79.20	-8.8	31,679	-0.03%
2023/03/06	21	78.79	20	79.01	79.00	1	32,545	0.00%
2023/03/03	47	78.50	20.3	78.10	78.10	26.7	33,580	0.08%
2023/03/02	18.1	78.95	6.1	79.29	78.80	12	33,809	0.04%
2023/03/01	23	83.10	24	81.80	81.60	-1	34,331	0.00%
2023/02/24	79	82.01	89.5	81.77	81.30	-10.5	34,926	-0.03%
2023/02/23	32.1	78.56	22	79.90	80.00	10.1	35,006	0.03%
2023/02/22	27.3	79.21	28.1	78.21	78.10	-0.8	35,078	0.00%
2023/02/21	30.1	81.02	21	80.99	80.90	9.1	35,210	0.03%
2023/02/20	26	80.96	19.3	80.59	80.60	6.8	35,453	0.02%
2023/02/17	31.1	80.93	30.1	80.64	80.00	1.1	36,109	0.00%
2023/02/16	90.1	81.25	105.3	81.57	81.50	-15.2	36,232	-0.04%	大賣/
2023/02/15	45.5	78.29	31	78.13	77.90	14.5	35,580	0.04%
2023/02/14	36.1	77.64	18	77.20	77.20	18.1	35,384	0.05%
2023/02/13	19.1	78.46	18.1	77.50	77.50	1	35,365	0.00%
2023/02/10	109.2	78.95	14	79.00	79.00	95.2	35,162	0.27%	大買/
2023/02/09	20.1	78.17	22	76.92	76.90	-1.9	34,580	-0.01%
2023/02/08	26.1	77.53	25	77.68	77.80	1.1	34,426	0.00%
2023/02/07	22.1	78.29	23	77.91	77.80	-1	34,045	0.00%
2023/02/06	22	78.78	47.2	77.55	77.50	-25.2	33,809	-0.07%
2023/02/03	59	78.66	27.1	78.45	78.10	31.9	33,486	0.10%
2023/02/02	78.1	81.39	126	80.52	79.50	-47.9	32,779	-0.15%	大賣/
2023/02/01	8.1	83.27	6	83.63	84.50	2.1	31,891	0.01%
2023/01/31	31.3	80.94	96	79.72	82.90	-64.7	31,435	-0.21%
2023/01/30	2	74.45	7.6	77.20	78.10	-5.6	30,031	-0.02%
2023/01/17	50	69.87	28	70.94	71.00	22	29,893	0.07%
2023/01/16	28	68.17	30.1	69.07	69.20	-2	29,626	-0.01%
2023/01/13	22	67.00	22	66.80	66.80	0	29,718	0.00%
2023/01/12	1	66.50	2	66.25	66.20	-1	29,684	0.00%
2023/01/11	23	67.49	22.1	66.50	66.50	0.9	29,471	0.00%
2023/01/10	24	68.15	31	67.54	67.20	-7	29,388	-0.02%
2023/01/09	35.1	68.55	44	68.34	68.20	-8.9	29,198	-0.03%
2023/01/06	30	65.38	52	66.08	66.20	-22	28,481	-0.08%
2023/01/05	56	65.82	41	65.74	65.70	15	27,989	0.05%
2023/01/04	54.1	64.72	18.1	65.10	65.70	36	27,698	0.13%
2023/01/03	2.1	63.41	3	62.60	63.20	-1	27,350	0.00%
2022/12/30	26	61.58	26	61.63	62.00	0	27,175	0.00%
2022/12/29	30	61.23	28	61.32	61.40	2	27,061	0.01%
2022/12/28	29	61.99	35	61.75	61.60	-6	26,892	-0.02%
2022/12/27	36	61.66	29	61.98	61.90	7	26,747	0.03%
2022/12/26	15	60.31	13.1	59.99	61.10	1.9	26,468	0.01%
2022/12/23	5	59.70	2	59.20	59.10	3	26,197	0.01%
2022/12/22	3.1	60.43	1	60.70	59.70	2.1	25,954	0.01%
2022/12/21	7	60.43	25	60.28	60.00	-18	25,720	-0.07%
2022/12/20	16	62.77	41	61.90	61.40	-25	25,370	-0.10%
2022/12/19	32	64.40	30	64.04	64.20	2	24,857	0.01%
2022/12/16	3	64.90	2.1	64.51	64.10	0.9	24,654	0.00%
2022/12/15	27	68.03	42	67.08	66.50	-15	24,382	-0.06%
2022/12/14	28.1	65.90	35.2	67.07	66.80	-7.1	23,822	-0.03%
2022/12/13	40	65.61	32.1	65.15	65.00	7.9	23,062	0.03%
2022/12/12	71.1	64.60	43.2	65.06	66.60	27.9	22,467	0.12%
2022/12/09	24	62.29	24	62.59	62.30	0	21,593	0.00%
2022/12/08	3	63.40	32	62.06	63.00	-29	21,338	-0.14%
2022/12/07	31.1	64.58	36	63.62	63.40	-5	20,901	-0.02%
2022/12/06	27	65.50	29.1	64.95	64.90	-2.1	20,373	-0.01%
2022/12/05	31	67.02	30	66.86	66.90	1	19,893	0.01%
2022/12/02	55.1	67.20	155.2	67.54	66.70	-100.1	19,576	-0.51%	大賣/
2022/12/01	74	66.40	35	67.55	67.90	39	18,949	0.21%
2022/11/30	32.1	65.09	141	64.86	65.20	-108.9	18,126	-0.60%	大賣/鉅額交易
2022/11/29	215.2	68.60	61.1	65.25	63.70	154.1	16,812	0.92%	大買/鉅額交易
2022/11/28	31	61.87	55	61.56	64.80	-24	14,714	-0.16%
2022/11/25	36	58.68	140.1	59.81	60.60	-104	14,089	-0.74%	大賣/鉅額交易
2022/11/24	31	57.39	14.6	57.32	57.70	16.4	12,958	0.13%
2022/11/23	76.2	56.46	49	57.45	57.10	27.2	12,521	0.22%
2022/11/22	17	54.88	35	54.19	54.90	-18	11,541	-0.16%
2022/11/21	38	51.82	95	53.91	54.10	-57	10,587	-0.54%
2022/11/18	46	49.06	92	48.83	49.20	-46	9,933	-0.46%
2022/11/17	13	51.70	24.2	50.59	50.20	-11.2	9,704	-0.11%
2022/11/16	1.1	49.53	11	49.15	50.90	-9.9	9,257	-0.11%
2022/11/15	12	49.45	45	50.29	51.10	-33	8,791	-0.38%
2022/11/14	23	48.65	129	48.92	49.50	-106	7,961	-1.33%	大賣/鉅額交易
2022/11/11	3	45.15	3	44.90	45.00	0	7,484	0.00%
2022/11/10	22	44.50	0	0.00	44.40	22	7,462	0.29%
2022/11/09	11	45.33	0	0.00	44.80	11	7,416	0.15%
2022/11/08	31	45.63	0	0.00	45.35	31	7,303	0.42%
2022/11/07	5	45.52	12	45.41	45.75	-7	7,330	-0.10%
2022/11/04	4	44.81	0	0.00	45.05	4	7,310	0.05%
2022/11/03	2	44.55	0	0.00	44.45	2	7,270	0.03%
2022/11/02	0	0.00	1	46.00	45.20	-1	7,337	-0.01%
2022/11/01	2	45.40	10	44.95	45.60	-8	7,586	-0.11%
2022/10/31	11	45.96	2	45.90	45.60	9	7,566	0.12%
2022/10/28	9	45.82	2	46.28	45.75	7	7,556	0.09%
2022/10/27	3	46.22	1	45.15	46.55	2	7,447	0.03%
2022/10/26	8	44.93	7	44.61	44.40	1	7,331	0.01%
2022/10/25	6	44.19	0	0.00	44.30	6	7,207	0.08%
2022/10/24	76.1	46.02	70	45.37	46.00	6.1	6,936	0.09%
2022/10/21	24	45.03	3	45.13	45.05	21	6,516	0.32%
2022/10/19	0	0.00	3	43.28	43.00	-3	5,965	-0.05%
2022/10/18	7	43.20	2	43.43	42.80	5	6,023	0.08%
2022/10/14	1	42.75	1	42.60	42.80	0	6,177	0.00%
2022/10/13	1	42.00	0	0.00	41.05	1	6,136	0.02%
2022/10/06	2	41.35	0	0.00	41.25	2	6,295	0.03%
2022/10/05	0	0.00	1	41.90	41.20	-1	6,646	-0.02%
2022/09/30	2	40.85	0	0.00	41.05	2	7,162	0.03%
2022/09/23	0	0.00	3	43.00	42.85	-3	7,635	-0.04%
2022/09/21	3	42.90	0	0.00	42.60	3	8,031	0.04%
2022/09/19	1	42.10	0	0.00	41.95	1	8,537	0.01%
2022/09/16	0	0.00	1	42.10	41.95	-1	8,792	-0.01%
2022/09/14	0	0.00	1	42.05	42.20	-1	9,969	-0.01%
2022/09/12	0	0.00	6	42.58	42.30	-6	10,661	-0.06%
2022/09/08	5	42.02	0	0.00	42.35	5	10,844	0.05%
2022/09/06	10	42.00	2	42.75	42.05	8	11,057	0.07%
2022/09/02	0	0.00	5	43.25	43.85	-5	11,015	-0.05%
2022/09/01	1	43.10	8.1	43.31	43.20	-7.1	10,804	-0.07%
2022/08/30	2	40.60	0	0.00	40.60	2	10,489	0.02%
2022/08/26	0	0.00	5	40.30	41.00	-5	10,537	-0.05%
2022/08/25	1	40.00	0	0.00	39.85	1	10,558	0.01%
2022/08/24	3.2	40.85	2	40.80	40.70	1.2	10,758	0.01%
2022/08/23	10	41.04	0	0.00	40.85	10	10,817	0.09%
2022/08/22	1	40.80	0	0.00	40.85	1	10,847	0.01%
2022/08/18	30	41.73	0	0.00	41.50	30	10,867	0.28%
2022/08/16	0	0.00	1	42.15	42.40	-1	10,886	-0.01%
2022/08/12	0	0.00	1	42.65	42.40	-1	10,881	-0.01%
2022/08/11	30	41.97	0	0.00	41.80	30	10,866	0.28%
2022/08/09	1	42.10	0	0.00	42.20	1	10,889	0.01%
2022/08/08	65	40.06	2	40.58	41.45	63	10,907	0.58%
2022/08/05	2	43.75	0	0.00	43.80	2	10,664	0.02%
2022/08/04	6	43.13	0	0.00	43.25	6	10,610	0.06%
2022/08/03	2	44.30	1	44.20	44.05	1	10,503	0.01%
2022/08/01	14	45.44	0	0.00	45.55	14	10,361	0.14%
2022/07/29	1	45.40	3	45.47	45.75	-2	10,334	-0.02%
2022/07/28	0	0.00	3	46.00	45.45	-3	10,296	-0.03%
2022/07/27	53	46.04	7	45.71	46.20	46	10,234	0.45%
2022/07/26	28	45.98	1	45.85	45.55	27	10,166	0.27%
2022/07/25	4	44.76	3	45.50	45.80	1	10,061	0.01%
2022/07/22	10	45.65	4	46.04	45.95	6	9,867	0.06%
2022/07/21	2	46.05	3	46.62	46.95	-1	9,614	-0.01%
2022/07/15	1	48.10	0	0.00	48.00	1	9,207	0.01%
2022/07/14	34	48.99	1	48.60	49.00	33	9,075	0.36%
2022/07/13	66	48.20	51	49.09	49.00	15	8,896	0.17%
2022/07/12	1	47.00	1	46.75	46.90	0	8,479	0.00%
2022/07/11	4	46.36	30	46.61	46.10	-26	8,246	-0.32%
2022/07/08	2	44.53	0	0.00	44.70	2	8,045	0.02%
2022/07/07	0	0.00	30	43.69	43.70	-30	7,907	-0.38%
2022/07/06	60.1	43.16	16	42.83	42.50	44.1	7,786	0.57%
2022/07/05	2	44.15	3	44.60	44.50	-1	7,651	-0.01%
2022/07/04	0.1	44.40	3	45.02	44.40	-2.9	7,573	-0.04%
2022/07/01	32.1	45.45	0	0.00	44.40	32.1	7,468	0.43%
2022/06/30	4	47.29	6	47.07	47.20	-2	7,202	-0.03%
2022/06/29	6	47.42	0	0.00	47.50	6	6,978	0.09%
2022/06/28	1	48.50	2	48.25	48.35	-1	6,707	-0.01%
2022/06/27	2	48.95	20	49.27	50.20	-18	6,443	-0.28%
2022/06/24	11	50.27	0	0.00	50.00	11	6,089	0.18%
2022/06/23	21	50.20	17	51.15	50.50	4	5,800	0.07%
2022/06/22	16	49.07	11	49.10	49.10	5	4,986	0.10%
2022/06/21	73	47.54	147	48.60	49.75	-74	4,553	-1.62%	大賣/
2022/06/20	0	0.00	144	44.88	45.30	-144	3,987	-3.61%	大賣/鉅額交易
2022/06/17	0	0.00	14	46.80	46.10	-14	3,770	-0.37%
2022/06/16	0	0.00	33	46.27	45.80	-33	3,557	-0.93%
2022/06/15	1	45.30	2	45.50	45.40	-1	3,336	-0.03%
2022/06/13	0	0.00	0.1	46.00	45.40	-0.1	3,201	0.00%
2022/06/09	10	44.70	1	45.20	45.20	9	3,089	0.29%
2022/06/08	12	44.60	0	0.00	44.35	12	3,099	0.39%
2022/06/07	2	44.35	1	44.80	44.35	1	3,070	0.03%
2022/06/06	1	44.70	6	44.79	44.70	-5	3,007	-0.17%
2022/06/02	4	45.33	1	45.75	45.15	3	3,005	0.10%
2022/06/01	9.1	45.46	88.1	45.55	45.80	-79	2,937	-2.69%
2022/05/31	0	0.00	18	43.95	44.45	-18	2,668	-0.67%
2022/05/30	1	43.70	50	43.40	43.70	-49	2,530	-1.94%
2022/05/26	0	0.00	2	43.70	43.15	-2	2,442	-0.08%
2022/05/25	0	0.00	0.5	42.26	43.15	-0.5	2,352	-0.02%
2022/05/24	0	0.00	5.2	42.19	42.15	-5.2	2,309	-0.23%
2022/05/23	8	42.10	0	0.00	42.10	8	2,264	0.35%
2022/05/20	5	42.00	0.1	42.20	41.95	4.9	2,280	0.21%
2022/05/16	0	0.00	0.2	41.68	42.00	-0.2	2,128	-0.01%
2022/05/13	0	0.00	1	41.00	40.10	-1	1,945	-0.05%
2022/05/06	4	39.45	0	0.00	39.55	4	1,836	0.22%
2022/05/05	1	40.05	1	40.25	40.05	0	1,837	0.00%
2022/05/03	0	0.00	10	39.65	39.65	-10	1,885	-0.53%
2022/04/26	0	0.00	1	40.35	40.15	-1	2,049	-0.05%
2022/04/25	1	40.10	0	0.00	40.10	1	2,081	0.05%
2022/04/14	0	0.00	1	40.65	40.50	-1	2,350	-0.04%
2022/04/01	0.1	40.30	2	40.35	40.35	-2	2,797	-0.07%
2022/03/29	1	40.50	1	40.40	40.50	0	2,871	0.00%
2022/03/28	1	39.95	0	0.00	40.10	1	2,875	0.03%
2022/03/24	0.1	40.50	0	0.00	40.55	0.1	2,930	0.00%
2022/03/23	0.1	40.40	0	0.00	40.70	0.1	2,976	0.00%
2022/03/21	0.1	39.95	0.1	39.90	39.95	0	3,002	0.00%
2022/03/18	0	0.00	1	39.75	39.80	-1	3,030	-0.03%
2022/03/17	1.1	39.45	0	0.00	39.60	1.1	3,024	0.04%
2022/03/14	0	0.00	2	39.15	39.10	-2	3,026	-0.07%
2022/03/11	1.2	39.35	0	0.00	39.05	1.2	3,025	0.04%
2022/02/17	0	0.00	1	42.50	42.25	-1	3,963	-0.03%
2022/02/15	1	41.70	0	0.00	41.55	1	4,040	0.02%
2022/01/26	2	40.85	0	0.00	40.80	2	4,330	0.05%
2022/01/19	2	41.90	0	0.00	41.80	2	4,576	0.04%
2022/01/18	1	42.75	0	0.00	42.75	1	4,557	0.02%
2022/01/13	2	43.50	0	0.00	43.45	2	4,898	0.04%
2022/01/12	1	42.65	0	0.00	42.60	1	4,951	0.02%
2022/01/07	0	0.00	4	43.65	43.60	-4	5,730	-0.07%
2022/01/06	0	0.00	3	43.40	43.60	-3	5,794	-0.05%
2022/01/05	0	0.00	2	43.60	43.55	-2	5,988	-0.03%
2022/01/04	0	0.00	1	43.15	43.25	-1	6,131	-0.02%
2022/01/03	1	42.95	2	42.90	42.85	-1	6,645	-0.02%
2021/12/28	0	0.00	0.3	41.85	41.85	-0.3	6,959	0.00%
2021/12/27	0.1	41.95	0	0.00	42.00	0.1	7,032	0.00%
2021/12/23	0	0.00	1	41.95	41.95	-1	7,243	-0.01%
2021/12/20	0	0.00	11	42.09	41.85	-11	7,868	-0.14%
2021/12/17	1	41.90	0	0.00	41.85	1	8,019	0.01%
2021/12/08	2	41.98	0	0.00	41.70	2	10,165	0.02%
2021/12/03	2	41.45	0	0.00	41.45	2	10,151	0.02%
2021/12/01	1	41.25	0	0.00	41.55	1	10,150	0.01%
2021/11/29	1	41.15	0	0.00	41.10	1	10,145	0.01%
2021/11/26	2.8	41.80	0	0.00	41.60	2.8	10,092	0.03%
2021/11/25	1	42.60	0	0.00	42.40	1	10,021	0.01%
2021/11/23	1	43.10	0	0.00	43.15	1	9,994	0.01%
2021/11/22	2	43.90	1.5	44.18	44.05	0.5	9,908	0.01%
2021/11/19	0.1	43.65	0	0.00	43.30	0.1	9,740	0.00%
2021/11/18	0	0.00	1	43.15	43.10	-1	9,587	-0.01%
2021/11/17	0	0.00	2	42.70	43.40	-2	9,523	-0.02%
2021/11/16	2	43.40	1	43.20	43.35	1	9,379	0.01%
2021/11/15	0	0.00	5	41.85	41.90	-5	9,147	-0.05%
2021/11/12	0	0.00	5	41.83	41.85	-5	9,137	-0.05%
2021/11/11	6	40.91	0	0.00	40.80	6	9,095	0.07%
2021/11/05	2	41.50	0	0.00	41.85	2	8,947	0.02%
2021/11/02	0	0.00	1	41.70	41.50	-1	8,965	-0.01%
2021/11/01	0.2	41.45	1	41.45	41.35	-0.8	8,871	-0.01%
2021/10/29	1	41.50	0	0.00	41.10	1	8,813	0.01%
2021/10/28	30	42.32	0	0.00	41.90	30	8,730	0.34%
2021/10/27	10	42.34	0	0.00	42.25	10	8,705	0.11%
2021/10/26	4	42.40	0	0.00	42.40	4	8,666	0.05%
2021/10/25	4	42.65	4	42.10	42.70	0	8,597	0.00%
2021/10/22	0	0.00	1	42.40	42.20	-1	8,522	-0.01%
2021/10/21	3	43.02	0	0.00	43.10	3	8,420	0.04%
2021/10/20	0	0.00	2	41.25	41.40	-2	8,208	-0.02%
2021/10/19	3	42.08	0	0.00	41.90	3	8,091	0.04%
2021/10/18	19	43.77	39	43.05	42.15	-20	7,879	-0.25%
2021/10/15	1	43.75	12	43.26	44.25	-11	7,551	-0.15%
2021/10/14	4	43.41	3	42.95	42.95	1	7,346	0.01%
2021/10/13	5	43.06	6	43.11	43.65	-1	7,244	-0.01%
2021/10/12	5	43.17	3	43.52	42.70	2	7,081	0.03%
2021/10/08	5	44.14	31.4	43.79	44.20	-26.4	6,883	-0.38%
2021/10/07	23	42.90	1	42.75	43.05	22	6,326	0.35%
2021/10/06	1	41.90	25	41.88	42.15	-24	6,118	-0.39%
2021/10/05	2	40.45	1	40.35	40.30	1	5,905	0.02%
2021/10/01	5	40.52	0	0.00	40.25	5	5,782	0.09%
2021/09/30	10	42.35	0	0.00	42.70	10	5,642	0.18%
2021/09/29	20	42.24	2	42.25	42.00	18	5,550	0.32%
2021/09/28	1	43.05	20	42.40	42.80	-19	5,453	-0.35%
2021/09/27	0	0.00	2	44.05	43.10	-2	5,411	-0.04%
2021/09/24	2	43.83	3	43.70	44.00	-1	5,138	-0.02%
2021/09/23	9	43.46	10	43.59	43.80	-1	4,989	-0.02%
2021/09/22	9	44.35	6	44.60	43.70	3	4,756	0.06%
2021/09/17	17.5	43.16	17	43.76	43.95	0.5	4,291	0.01%
2021/09/16	6	41.41	0	0.00	41.15	6	3,610	0.17%
2021/09/15	2	39.85	5	39.67	40.30	-3	3,399	-0.09%
2021/09/14	0.1	38.00	0	0.00	38.25	0.1	3,195	0.00%
2021/09/09	0.1	36.90	0	0.00	36.85	0.1	3,326	0.00%
2021/08/26	2	37.65	0	0.00	37.45	2	3,367	0.06%
2021/08/19	2	36.80	0	0.00	36.70	2	3,468	0.06%
2021/08/18	0	0.00	4	37.15	37.55	-4	3,469	-0.12%
2021/08/17	1	37.40	0	0.00	37.00	1	3,480	0.03%
2021/08/13	1	39.00	0	0.00	38.50	1	3,483	0.03%
2021/08/10	1	40.10	0	0.00	39.40	1	3,646	0.03%
2021/08/06	0	0.00	1	41.60	40.90	-1	3,899	-0.03%
2021/07/26	1	40.85	0	0.00	40.85	1	4,940	0.02%
2021/07/23	0	0.00	1	41.00	41.00	-1	5,029	-0.02%
2021/07/20	40	40.95	0	0.00	40.60	40	5,149	0.78%
2021/07/19	0	0.00	40	41.50	41.35	-40	5,206	-0.77%
2021/07/15	2	42.10	1	41.80	41.75	1	5,568	0.02%
2021/07/13	0	0.00	1	42.30	42.00	-1	5,921	-0.02%
2021/07/12	3	42.13	0	0.00	42.50	3	6,040	0.05%
2021/07/09	1	41.90	0	0.00	41.95	1	6,373	0.02%
2021/07/07	0	0.00	10	42.65	42.60	-10	7,496	-0.13%
2021/07/06	1	42.90	1	42.80	42.70	0	7,871	0.00%
2021/07/02	1	43.00	4	43.04	43.00	-3	8,189	-0.04%
2021/06/28	12	42.28	0	0.00	42.50	12	8,484	0.14%
2021/06/25	3	42.70	1	42.35	42.50	2	8,515	0.02%
2021/06/24	1	41.90	11	42.24	42.75	-10	8,614	-0.12%
2021/06/23	0	0.00	12	41.06	41.60	-12	8,997	-0.13%
2021/06/22	5	40.05	0	0.00	40.00	5	9,683	0.05%
2021/06/21	18	40.03	0	0.00	39.50	18	10,778	0.17%
2021/06/18	2	40.78	11	40.61	40.50	-9	10,830	-0.08%
2021/06/15	1	39.40	0	0.00	39.40	1	11,015	0.01%
2021/06/07	10	40.20	0	0.00	39.80	10	11,473	0.09%
2021/06/04	0	0.00	1	39.95	40.15	-1	11,526	-0.01%
2021/06/03	1	40.35	0	0.00	40.10	1	11,617	0.01%
2021/05/31	1	39.50	4	39.86	39.45	-3	11,793	-0.03%
2021/05/28	1	39.65	0	0.00	39.70	1	11,827	0.01%
2021/05/26	5	39.20	0	0.00	39.80	5	11,895	0.04%
2021/05/25	0	0.00	11	39.99	39.55	-11	12,015	-0.09%
2021/05/24	100	39.40	11	39.47	39.50	89	12,265	0.73%
2021/05/20	1	38.85	0	0.00	38.60	1	12,562	0.01%
2021/05/19	1	38.70	10	39.18	39.20	-9	12,798	-0.07%
2021/05/18	1	37.15	25	38.07	38.85	-24	12,797	-0.19%
2021/05/17	11	36.95	73	37.12	36.00	-62	12,762	-0.49%
2021/05/14	20	40.60	6	39.15	38.90	14	12,672	0.11%
2021/05/13	1	37.70	31	37.78	38.40	-30	12,556	-0.24%
2021/05/12	38	40.40	0	0.00	38.10	38	12,478	0.30%
2021/05/11	12.2	40.99	0	0.00	40.60	12.2	12,357	0.10%
2021/05/10	95	43.40	1	42.60	43.20	94	12,322	0.76%
2021/05/07	0	0.00	129	42.43	42.90	-129	12,358	-1.04%	大賣/鉅額交易
2021/05/05	64	41.04	61	40.69	40.40	3	12,720	0.02%
2021/05/04	135	40.18	19	42.85	40.50	116	12,698	0.91%	大買/鉅額交易
2021/05/03	10	44.50	126	43.19	42.95	-116	12,571	-0.92%	大賣/鉅額交易
2021/04/29	21	45.37	24	45.90	45.40	-3	12,565	-0.02%
2021/04/28	0	45.15	4.1	45.01	45.15	-4.1	12,567	-0.03%
2021/04/27	22	45.18	10	45.48	45.60	12	12,645	0.09%
2021/04/26	103	45.07	5.2	44.84	44.75	97.9	12,694	0.77%	大買/
2021/04/23	44	45.17	0	0.00	44.60	44	12,780	0.34%
2021/04/22	18	45.14	5	46.23	44.35	13	12,901	0.10%
2021/04/21	2	46.78	76	46.85	46.50	-74	12,842	-0.58%
2021/04/20	61.1	47.76	116.1	47.42	47.85	-55	12,734	-0.43%	大賣/
2021/04/19	92	46.25	5	46.64	46.40	87	12,771	0.68%
2021/04/16	21.1	45.85	0	0.00	45.65	21.1	12,810	0.16%
2021/04/15	17	45.91	40	45.82	45.55	-23	12,884	-0.18%
2021/04/14	104	47.28	181	47.29	47.20	-77	12,794	-0.60%	大買/大賣/
2021/04/13	78.2	47.66	130.5	47.58	46.80	-52.4	13,010	-0.40%	大賣/
2021/04/12	78	46.08	74.1	45.89	46.30	3.9	12,787	0.03%
2021/04/09	1	44.80	5	45.07	44.70	-4	13,190	-0.03%
2021/04/08	0	0.00	4	43.95	44.05	-4	13,439	-0.03%
2021/04/07	26	44.16	30	43.88	43.95	-4	13,403	-0.03%
2021/04/06	7	44.04	3	43.98	44.00	4	13,536	0.03%
2021/04/01	44	44.02	10	43.90	44.45	34	14,220	0.24%
2021/03/31	12.1	44.01	23	43.89	44.05	-10.9	14,437	-0.08%
2021/03/30	55	43.42	0	0.00	43.35	55	14,258	0.39%
2021/03/29	32	43.14	12	43.63	43.45	20	14,224	0.14%
2021/03/26	25	43.50	46	43.77	43.25	-21	14,084	-0.15%
2021/03/25	28	46.47	89	45.78	45.10	-61	13,578	-0.45%
2021/03/24	39	44.99	63.7	45.20	46.65	-24.7	12,788	-0.19%
2021/03/23	11	42.85	11	42.47	42.45	0	11,679	0.00%
2021/03/22	0	0.00	1	42.15	42.45	-1	11,591	-0.01%
2021/03/19	3	42.15	0	0.00	42.10	3	11,540	0.03%
2021/03/18	10	43.50	6	43.85	42.80	4	11,438	0.03%
2021/03/17	8	43.68	2	43.68	43.30	6	11,313	0.05%
2021/03/15	16	42.55	9	42.35	42.25	7	10,985	0.06%
2021/03/12	7	42.55	1	42.45	42.50	6	10,965	0.05%
2021/03/10	18	42.60	17	42.30	42.35	1	10,968	0.01%
2021/03/09	8	42.13	13	42.31	42.85	-5	10,911	-0.05%
2021/03/08	14	42.43	12.5	42.15	42.10	1.5	10,839	0.01%
2021/03/04	4	41.48	2	41.75	41.60	2	10,714	0.02%
2021/03/03	0	0.00	1	41.80	41.85	-1	10,655	-0.01%
2021/03/02	8	41.65	0	0.00	41.20	8	10,597	0.08%
2021/02/26	14	41.76	10	41.90	41.65	4	10,553	0.04%
2021/02/25	0	0.00	2	42.65	42.60	-2	10,566	-0.02%
2021/02/24	20	42.36	7	42.19	41.40	13	10,518	0.12%
2021/02/23	5	42.30	31	42.58	43.55	-26	10,325	-0.25%
2021/02/22	21	43.05	4	43.08	42.90	17	10,227	0.17%
2021/02/19	33	42.48	17	42.82	43.70	16	10,159	0.16%
2021/02/18	1	41.40	0	0.00	41.10	1	9,965	0.01%
2021/02/17	0	0.00	5	40.65	40.90	-5	10,053	-0.05%
2021/02/04	1	40.30	1	40.50	40.35	0	9,982	0.00%
2021/02/01	7	40.24	2	40.00	40.45	5	9,892	0.05%
2021/01/29	5	41.10	0	0.00	40.90	5	9,858	0.05%
2021/01/28	18	41.62	9	41.62	41.35	9	9,789	0.09%
2021/01/27	45	42.03	3	42.88	43.20	42	9,589	0.44%
2021/01/26	5	41.92	0	0.00	41.10	5	9,261	0.05%
2021/01/25	2	42.20	2	42.20	41.95	0	9,225	0.00%
2021/01/22	12	42.90	0	0.00	43.20	12	9,197	0.13%
2021/01/21	0	0.00	1	41.45	40.95	-1	9,061	-0.01%
2021/01/20	8	41.96	0	0.00	41.45	8	8,987	0.09%
2021/01/19	20	43.88	1	42.80	43.05	19	8,845	0.21%
2021/01/18	30.1	43.57	2	43.83	43.55	28.1	8,730	0.32%
2021/01/15	16	42.82	0	0.00	42.75	16	8,578	0.19%
2021/01/14	1	44.00	0	0.00	44.30	1	8,366	0.01%
2021/01/13	0	0.00	2	44.90	44.45	-2	8,162	-0.02%
2021/01/12	15	44.55	6	44.58	43.95	9	8,071	0.11%
2021/01/11	26	47.95	1	47.95	46.80	25	7,913	0.32%
2021/01/08	14	46.87	3	46.80	46.55	11	7,853	0.14%
2021/01/07	3	49.32	0	0.00	48.00	3	7,662	0.04%
2021/01/06	40	49.56	15	50.41	49.00	25	7,415	0.34%
2021/01/05	17	49.87	74	49.21	48.85	-57	6,700	-0.85%
2021/01/04	35.5	48.34	34.2	49.77	50.90	1.3	6,279	0.02%
2020/12/31	86	45.72	47	45.63	46.90	39	5,551	0.70%
2020/12/30	0	0.00	8	42.10	42.85	-8	5,130	-0.16%
2020/12/29	17	42.33	1	42.00	42.20	16	5,130	0.31%
2020/12/28	36	43.23	16	43.77	43.50	20	4,966	0.40%
2020/12/25	6	40.01	10	38.96	41.05	-4	4,236	-0.09%
2020/12/24	0	0.00	1	37.40	37.35	-1	3,943	-0.03%
2020/12/22	2	37.50	0	0.00	37.00	2	3,990	0.05%
2020/12/21	0	0.00	0	37.15	37.25	0	3,955	0.00%
2020/12/15	2	36.75	0	0.00	36.50	2	4,114	0.05%
2020/12/11	2	36.80	0	0.00	36.80	2	4,351	0.05%
2020/12/09	1	37.90	0	0.00	37.85	1	4,563	0.02%
2020/12/08	1	37.55	0	0.00	37.65	1	4,692	0.02%
2020/12/04	1	38.20	0	0.00	38.45	1	5,046	0.02%
2020/12/03	2	38.33	0	0.00	38.25	2	5,035	0.04%
2020/12/01	0	0.00	1	39.10	38.80	-1	5,203	-0.02%
2020/11/26	0	0.00	1	39.45	39.20	-1	5,594	-0.02%
2020/11/25	1	39.20	1	39.15	39.50	0	5,902	0.00%
2020/11/24	0	0.00	4	39.25	38.75	-4	6,017	-0.07%
2020/11/23	0	40.40	0.6	39.90	40.10	-0.6	6,060	-0.01%
2020/11/20	4	39.95	4	39.48	40.05	0	6,286	0.00%
2020/11/19	1	38.80	1.6	38.94	38.90	-0.6	6,314	-0.01%
2020/11/18	0	0.00	3	39.17	39.00	-3	6,319	-0.05%
2020/11/17	3	37.27	3	37.85	38.10	0	6,289	0.00%
2020/11/11	0	0.00	1	35.90	35.90	-1	6,804	-0.01%
2020/11/10	2	35.05	0	0.00	35.05	2	6,818	0.03%
2020/11/06	1	33.95	0	0.00	34.00	1	7,052	0.01%
2020/11/04	0	35.05	0	0.00	35.15	0	7,647	0.00%
2020/11/03	1	35.05	0	0.00	35.05	1	7,742	0.01%
2020/10/30	2	36.10	1	36.60	35.60	1	7,864	0.01%
2020/10/28	0.6	38.10	0	0.00	38.30	0.6	7,917	0.01%
2020/10/26	5	38.40	1	38.60	38.30	4	8,080	0.05%
2020/10/22	1.4	38.17	0	38.10	38.20	1.4	8,212	0.02%
2020/10/20	0.4	38.15	1	38.25	38.30	-0.6	8,430	-0.01%
2020/10/19	8.5	38.56	0	0.00	38.00	8.5	8,490	0.10%
2020/10/06	0	0.00	11.7	23.78	23.95	-11.7	8,403	-0.14%
2020/10/05	0	0.00	10	22.84	22.85	-10	8,393	-0.12%
2020/09/29	0	0.00	3.6	23.31	23.30	-3.6	8,629	-0.04%
2020/09/28	3	23.00	6	23.05	23.00	-3	8,866	-0.03%
2020/09/24	0	0.00	1	22.40	22.55	-1	8,931	-0.01%
2020/09/23	0	0.00	13	23.23	22.80	-13	8,866	-0.15%
2020/09/22	1	23.45	0	0.00	23.40	1	8,809	0.01%
2020/09/21	6	24.27	13.4	24.33	24.30	-7.4	8,759	-0.08%
2020/09/18	4	24.30	5	24.17	24.30	-1	8,856	-0.01%
2020/09/16	1	23.50	0	0.00	23.50	1	8,958	0.01%
2020/09/14	1	23.50	0	0.00	23.60	1	9,023	0.01%
2020/09/11	5	23.96	0	0.00	23.70	5	9,128	0.05%
2020/09/10	3	24.45	3	24.45	24.35	0	9,194	0.00%
2020/09/09	23	24.37	14	24.27	24.45	9	9,265	0.10%
2020/09/08	11	24.68	0	0.00	24.25	11	9,286	0.12%
2020/09/07	12	25.25	10	25.75	25.20	2	9,275	0.02%
2020/09/04	9	25.15	2	25.35	25.45	7	9,415	0.07%
2020/09/03	0	0.00	10	25.60	25.30	-10	9,458	-0.11%
2020/09/02	9	25.91	2	26.00	25.70	7	9,787	0.07%
2020/09/01	2	25.50	1	25.60	25.90	1	10,242	0.01%
2020/08/31	6	25.40	6	25.29	25.30	0	10,258	0.00%
2020/08/28	1	24.55	1	24.95	24.65	0	10,694	0.00%
2020/08/27	1	24.65	0	0.00	24.75	1	10,730	0.01%
2020/08/26	0	0.00	6	24.88	25.10	-6	10,706	-0.06%
2020/08/25	4	24.48	0	0.00	24.40	4	10,706	0.04%
2020/08/24	1	24.50	1	24.45	24.85	0	10,717	0.00%
2020/08/21	7	25.10	18	24.59	25.10	-11	10,745	-0.10%
2020/08/20	7	23.30	0	0.00	23.30	7	10,541	0.07%
2020/08/19	3	24.55	1	24.60	24.75	2	10,319	0.02%
2020/08/18	1	25.45	3	24.92	25.35	-2	10,271	-0.02%
2020/08/17	12	25.22	12.1	24.95	25.15	-0.1	10,263	0.00%
2020/08/12	0	0.00	10	24.30	24.40	-10	11,160	-0.09%
2020/08/11	5	24.20	10	24.33	24.55	-5	11,315	-0.04%
2020/08/10	2	24.03	0	0.00	24.20	2	11,238	0.02%
2020/08/07	14	24.06	13	24.68	24.00	1	11,141	0.01%
2020/08/06	0	0.00	10	24.00	23.90	-10	10,896	-0.09%
2020/08/04	0	0.00	19	23.55	23.50	-19	10,813	-0.18%
2020/08/03	9	23.76	10	23.44	23.45	-1	10,766	-0.01%
2020/07/31	4	22.75	56	23.29	23.70	-52	10,628	-0.49%
2020/07/30	0	0.00	8	23.06	23.00	-8	10,275	-0.08%
2020/07/29	4	21.80	4	21.95	21.80	0	10,056	0.00%
2020/07/28	55	21.00	2	20.90	20.85	53	10,052	0.53%
2020/07/27	50	21.15	59	20.94	20.70	-9	10,058	-0.09%
2020/07/24	0	0.00	51	21.40	21.10	-51	10,072	-0.51%
2020/07/23	40	22.00	41	21.80	21.85	-1	10,053	-0.01%
2020/07/22	1	21.70	0	0.00	21.65	1	10,037	0.01%
2020/07/21	5.1	21.75	23	21.95	21.90	-17.9	10,042	-0.18%
2020/07/20	0	0.00	2	21.40	21.40	-2	10,001	-0.02%
2020/07/17	0	0.00	3	21.50	21.45	-3	10,058	-0.03%
2020/07/15	50	21.75	0	0.00	21.65	50	10,074	0.50%
2020/07/14	0	0.00	4	21.53	21.55	-4	10,050	-0.04%
2020/07/13	0	0.00	2	21.48	21.45	-2	10,089	-0.02%
2020/07/10	5	20.95	0	0.00	21.10	5	10,118	0.05%
2020/07/08	12	21.45	0	0.00	21.40	12	10,172	0.12%
2020/07/07	1	21.60	14	22.08	22.25	-13	10,259	-0.13%
2020/07/06	10	21.15	0	0.00	21.25	10	10,679	0.09%
2020/06/29	0	0.00	0	21.15	21.15	0	12,611	0.00%
2020/06/24	1	21.75	0	0.00	21.90	1	12,541	0.01%
2020/06/23	1	22.10	2	22.18	22.15	-1	12,518	-0.01%
2020/06/22	0	0.00	3.2	22.45	22.55	-3.2	12,531	-0.03%
2020/06/19	4	22.59	1	22.50	22.50	3	12,547	0.02%
2020/06/18	0	0.00	7	22.68	22.50	-7	12,504	-0.06%
2020/06/17	3	23.07	0	0.00	22.90	3	12,471	0.02%
2020/06/16	2	22.75	0	0.00	22.80	2	12,489	0.02%
2020/06/15	3	22.60	3	22.62	22.10	0	12,420	0.00%
2020/06/12	0	0.00	1	22.20	22.25	-1	12,415	-0.01%
2020/06/11	5	22.70	1	22.70	22.70	4	12,296	0.03%
2020/06/10	0	0.00	1	23.60	23.85	-1	12,240	-0.01%
2020/06/09	0	0.00	11	23.87	23.85	-11	12,160	-0.09%
2020/06/08	12	23.84	32	23.25	23.20	-20	11,764	-0.17%
2020/06/05	8	22.36	2	22.20	22.30	6	11,237	0.05%
2020/06/04	6	22.06	46	21.71	22.35	-40	11,126	-0.36%
2020/06/02	20	20.25	0	0.00	20.10	20	10,602	0.19%
2020/06/01	0	0.00	8	20.30	20.30	-8	10,650	-0.08%
2020/05/29	0	0.00	10	19.90	19.80	-10	10,614	-0.09%
2020/05/28	0	0.00	1	20.40	19.80	-1	10,651	-0.01%
2020/05/27	0	0.00	32	19.90	19.90	-32	10,612	-0.30%
2020/05/25	0	0.00	1	20.20	20.25	-1	10,725	-0.01%
2020/05/22	9	20.19	2	20.10	20.05	7	10,719	0.07%
2020/05/21	6	20.63	3	20.57	20.60	3	10,663	0.03%
2020/05/20	5	20.10	5	20.28	20.35	0	10,541	0.00%
2020/05/19	8	19.26	4	19.61	19.70	4	10,116	0.04%
2020/05/18	0	0.00	1	17.90	17.95	-1	9,692	-0.01%
2020/05/15	0	0.00	12	17.05	16.90	-12	9,511	-0.13%
2020/05/13	0	0.00	11	17.00	16.95	-11	9,527	-0.12%
2020/05/12	8	16.68	0	0.00	16.75	8	9,612	0.08%
2020/05/11	1	17.00	9	17.01	16.90	-8	9,800	-0.08%
2020/05/08	4	16.41	1	16.35	16.35	3	10,006	0.03%
2020/05/07	6	16.50	0	0.00	16.45	6	10,091	0.06%
2020/05/06	3	16.48	0	0.00	16.40	3	10,143	0.03%
2020/05/05	4	16.69	0	0.00	16.65	4	10,113	0.04%
2020/05/04	6	16.82	1	16.85	16.70	5	10,085	0.05%
2020/04/30	1	17.45	4	17.80	17.40	-3	10,060	-0.03%
2020/04/29	4	17.59	0	0.00	17.55	4	9,996	0.04%
2020/04/28	3	16.90	1	16.90	16.90	2	9,978	0.02%
2020/04/27	0	0.00	2	16.95	17.10	-2	9,904	-0.02%
2020/04/24	1	16.70	0	0.00	16.70	1	9,845	0.01%
2020/04/23	42	16.89	42	17.03	17.00	0	9,776	0.00%
2020/04/22	0	0.00	5	16.65	16.55	-5	9,690	-0.05%
2020/04/21	3	17.30	0	0.00	16.75	3	9,616	0.03%
2020/04/20	14	17.77	2	17.90	17.70	12	9,464	0.13%
2020/04/17	7	17.95	0	0.00	17.80	7	9,427	0.07%
2020/04/16	0	0.00	7	18.08	18.20	-7	9,317	-0.08%
2020/04/15	6	18.50	1	18.60	18.35	5	9,244	0.05%
2020/04/14	5	18.55	1	18.70	18.45	4	9,153	0.04%
2020/04/13	0	0.00	11	18.63	18.70	-11	9,024	-0.12%
2020/04/10	2	18.88	1	19.10	18.75	1	8,882	0.01%
2020/04/09	38	18.77	50	18.85	18.50	-12	8,637	-0.14%
2020/04/08	66	17.83	61	17.94	18.15	5	7,968	0.06%
2020/04/07	10	16.58	15	16.45	16.50	-5	7,539	-0.07%
2020/04/06	22	15.29	27	15.54	15.55	-5	7,210	-0.07%
2020/04/01	5	14.90	18	14.77	14.85	-13	6,853	-0.19%
2020/03/31	37	14.80	13	14.76	14.70	24	6,443	0.37%
2020/03/26	10	16.75	1	16.40	16.65	9	5,713	0.16%
2020/03/25	18	15.50	19	15.57	15.50	-1	5,625	-0.02%
2020/03/24	19	14.76	18	14.65	14.65	1	5,551	0.02%
2020/03/23	1	14.50	0	0.00	14.45	1	5,505	0.02%
2020/03/20	17	15.10	21	15.26	15.15	-4	5,562	-0.07%
2020/03/19	1	15.25	3	14.87	14.50	-2	5,495	-0.04%
2020/03/18	1	16.60	1	16.20	16.10	0	5,345	0.00%
2020/03/17	2	16.40	2	16.50	16.40	0	5,310	0.00%
2020/03/16	6	17.61	5	17.77	17.00	1	5,212	0.02%
2020/03/12	7	18.75	0	0.00	18.60	7	5,023	0.14%
2020/03/09	2	20.05	0	0.00	20.10	2	4,794	0.04%
2020/03/04	1	20.80	0	0.00	21.15	1	4,486	0.02%
2020/03/03	0	0.00	1	21.00	20.85	-1	4,407	-0.02%
2020/02/26	1	21.35	1	21.35	21.55	0	4,034	0.00%
2020/02/25	4	20.58	6	20.55	20.80	-2	3,835	-0.05%
2020/02/20	0	0.00	2	21.10	21.05	-2	3,614	-0.06%
2020/02/19	1	20.70	0	0.00	20.90	1	3,444	0.03%
2020/02/17	0	0.00	1	20.00	20.05	-1	3,311	-0.03%
2020/02/14	1	19.80	4	19.80	19.80	-3	3,248	-0.09%
2020/02/13	0	0.00	3	20.05	20.00	-3	3,221	-0.09%
2020/02/12	0	0.00	2	20.00	20.05	-2	3,161	-0.06%
2020/02/11	0	0.00	6	19.85	19.65	-6	3,040	-0.20%
2020/02/10	1	19.50	4	19.91	19.90	-3	2,847	-0.11%
2020/02/07	0	0.00	4	18.95	19.25	-4	2,539	-0.16%
2020/02/06	0	0.00	2	18.70	18.75	-2	2,407	-0.08%
2020/02/04	1	17.40	6	17.35	17.35	-5	2,323	-0.22%
2020/02/03	1	17.55	0	0.00	17.15	1	2,303	0.04%
2020/01/30	12	18.23	4	18.03	17.95	8	2,238	0.36%
2020/01/20	1.2	19.23	0	0.00	19.20	1.2	2,140	0.06%
2020/01/15	2	19.05	0	0.00	19.10	2	2,168	0.09%
2020/01/13	2	18.95	36	18.95	18.95	-34	2,229	-1.52%
2020/01/07	1	19.10	1	19.15	19.00	0	2,321	0.00%
2020/01/06	1	19.30	0	0.00	19.20	1	2,347	0.04%
2020/01/03	10	19.75	1	19.70	19.50	9	2,391	0.38%
2020/01/02	22	19.70	0	0.00	19.60	22	2,383	0.92%
2019/12/31	1	19.70	0	0.00	19.55	1	2,389	0.04%
2019/12/23	1	19.40	0	0.00	19.35	1	2,563	0.04%
2019/12/20	4	19.43	22	19.45	19.40	-18	2,563	-0.70%
2019/12/19	22	19.45	1	19.55	19.45	21	2,550	0.82%
2019/12/17	4	19.75	0	0.00	19.75	4	2,559	0.16%
2019/12/16	2	19.20	0	0.00	19.20	2	2,516	0.08%
2019/12/13	4	19.08	0	0.00	18.95	4	2,589	0.15%
2019/12/12	2	19.15	0	0.00	19.10	2	2,834	0.07%
2019/12/04	1	18.95	1	18.95	18.95	0	3,010	0.00%
2019/12/03	2	19.05	0	0.00	18.90	2	3,028	0.07%
2019/12/02	3	19.10	0	0.00	19.00	3	3,035	0.10%
2019/11/26	1	18.80	1	18.80	18.80	0	3,052	0.00%
2019/11/18	2	18.90	0	0.00	18.80	2	3,179	0.06%
2019/11/15	2	18.55	7	18.49	18.70	-5	3,276	-0.15%
2019/11/11	2	19.30	0	0.00	19.20	2	3,510	0.06%
2019/11/08	0	0.00	0.3	19.60	19.65	-0.3	3,598	-0.01%
2019/11/07	2	19.65	0	0.00	19.60	2	3,789	0.05%
2019/11/06	0	0.00	1	19.50	19.50	-1	3,789	-0.03%
2019/11/05	0	0.00	3	19.70	19.70	-3	3,820	-0.08%
2019/11/04	1	19.70	0	0.00	19.60	1	3,884	0.03%
2019/10/30	2	19.45	0	0.00	19.45	2	4,090	0.05%
2019/10/29	1	19.50	0	0.00	19.50	1	4,174	0.02%
2019/10/28	0	0.00	1	19.60	19.60	-1	4,286	-0.02%
2019/10/25	30	19.70	1	19.80	19.65	29	4,554	0.64%
2019/10/24	2	19.58	0	0.00	19.65	2	4,919	0.04%
2019/10/22	21	19.95	0	0.00	19.80	21	4,970	0.42%
2019/10/21	1	19.80	0	0.00	19.85	1	5,024	0.02%
2019/10/18	1	19.55	0	0.00	19.50	1	5,082	0.02%
2019/10/17	2	19.65	2	19.70	19.70	0	5,096	0.00%
2019/10/14	1	19.40	0	0.00	19.40	1	5,142	0.02%
2019/10/04	2	19.45	0	0.00	19.40	2	5,551	0.04%
2019/10/02	10	19.65	0	0.00	19.60	10	5,636	0.18%
2019/10/01	7	19.91	0	0.00	19.80	7	5,725	0.12%
2019/09/27	0	0.00	10	19.81	19.65	-10	5,854	-0.17%
2019/09/23	5	20.45	5	20.30	20.30	0	6,249	0.00%
2019/09/19	0	0.00	2.9	20.67	20.60	-2.9	6,527	-0.04%
2019/09/18	1	20.45	1	19.90	20.40	0	6,707	0.00%
2019/09/17	2	20.53	0	0.00	20.10	2	6,676	0.03%
2019/09/09	0	0.00	10	21.30	21.35	-10	6,974	-0.14%
2019/09/06	6	20.85	5	20.85	20.85	1	6,919	0.01%
2019/09/05	1	20.85	0	0.00	20.85	1	7,119	0.01%
2019/09/04	6	20.90	0	0.00	20.90	6	7,295	0.08%
2019/09/02	0	0.00	3	20.85	20.95	-3	7,566	-0.04%
2019/08/30	7	20.95	0	0.00	20.90	7	7,736	0.09%
2019/08/29	4	21.18	0	0.00	20.90	4	7,911	0.05%
2019/08/28	4	21.08	1	21.10	21.15	3	8,083	0.04%
2019/08/22	1	20.95	1	21.00	21.00	0	9,296	0.00%
2019/08/21	3	20.98	0	0.00	20.95	3	9,722	0.03%
2019/08/20	4	20.79	0	0.00	20.60	4	10,331	0.04%
2019/08/16	1	21.30	0	0.00	21.30	1	10,429	0.01%
2019/08/15	3	21.17	4	21.30	21.10	-1	10,583	-0.01%
2019/08/14	1	22.45	0	0.00	21.90	1	10,655	0.01%
2019/08/12	1	22.35	14	22.45	23.15	-13	11,551	-0.11%
2019/08/08	2	23.00	0	0.00	23.20	2	11,763	0.02%
2019/08/07	0	0.00	1	23.00	23.00	-1	11,837	-0.01%
2019/08/06	3	22.20	4	22.59	22.70	-1	12,036	-0.01%
2019/08/05	2	23.20	0	0.00	22.90	2	12,002	0.02%
2019/08/02	3	23.13	0	0.00	23.05	3	11,956	0.03%
2019/07/31	5	24.35	11	24.19	24.00	-6	11,789	-0.05%
2019/07/30	4	24.40	2	24.20	24.30	2	11,699	0.02%
2019/07/29	12	24.65	11	24.56	24.45	1	11,611	0.01%
2019/07/26	1	23.90	27	23.85	23.90	-26	11,344	-0.23%
2019/07/25	26	22.41	0	0.00	22.65	26	10,970	0.24%
2019/07/24	7	22.48	0	0.00	22.35	7	10,959	0.06%
2019/07/19	1	23.75	0	0.00	23.35	1	10,746	0.01%
2019/07/18	40	23.50	40	23.50	23.45	0	10,663	0.00%
2019/07/12	1	23.30	0	0.00	23.15	1	10,479	0.01%
2019/07/11	0	0.00	2	23.90	23.95	-2	10,325	-0.02%
2019/07/10	0	0.00	2	24.00	23.85	-2	10,321	-0.02%
2019/07/09	2	23.85	0	0.00	23.80	2	10,487	0.02%
2019/07/08	1	23.70	0	0.00	23.60	1	10,552	0.01%
2019/07/05	12	23.71	4	23.78	23.60	8	10,474	0.08%
2019/07/04	0	0.00	8	23.36	23.50	-8	10,403	-0.08%
2019/07/03	0	0.00	4	23.00	23.00	-4	10,384	-0.04%
2019/07/02	3	23.57	2	23.60	23.45	1	10,383	0.01%
2019/07/01	0	0.00	31	23.30	23.25	-31	10,231	-0.30%
2019/06/28	0	0.00	10	22.75	22.80	-10	10,096	-0.10%
2019/06/27	1	22.80	0	0.00	22.80	1	10,070	0.01%
2019/06/26	6	22.92	1	22.90	22.95	5	10,027	0.05%
2019/06/25	3	22.55	2	22.58	22.60	1	10,079	0.01%
2019/06/21	5	22.17	3	22.15	22.05	2	9,757	0.02%
2019/06/20	15	22.10	0	0.00	22.15	15	9,569	0.16%
2019/06/14	5	21.74	0	0.00	21.80	5	9,094	0.05%
2019/06/10	1	22.55	1	22.55	22.50	0	8,484	0.00%
2019/06/06	4	22.99	9	22.74	22.55	-5	8,361	-0.06%
2019/06/05	2	23.05	0	0.00	23.20	2	8,178	0.02%
2019/06/04	5	23.33	1	23.10	23.10	4	7,985	0.05%
2019/06/03	5	23.59	1	23.45	23.25	4	7,805	0.05%
2019/05/31	7	23.92	5	23.67	23.85	2	7,586	0.03%
2019/05/30	5	24.12	3	23.92	23.85	2	7,354	0.03%
2019/05/29	16	24.29	9	24.46	24.00	7	7,142	0.10%
2019/05/28	14	23.97	7	24.20	23.55	7	6,501	0.11%
2019/05/27	6	22.80	20	23.63	23.95	-14	6,045	-0.23%
2019/05/24	6	21.75	0	0.00	21.80	6	5,396	0.11%
2019/05/23	17	22.25	43	21.85	21.80	-26	5,322	-0.49%
2019/05/22	4	22.20	4	22.65	22.55	0	5,186	0.00%
2019/05/21	2	22.10	1	22.20	22.25	1	4,989	0.02%
2019/05/20	5	22.55	14	22.49	22.50	-9	4,829	-0.19%
2019/05/17	53	21.76	12	22.03	22.15	41	4,370	0.94%
2019/05/16	13	20.72	3	20.92	20.50	10	3,649	0.27%
2019/05/15	3	20.13	2	19.95	20.30	1	3,246	0.03%
2019/05/10	0	0.00	0.6	19.10	19.15	-0.6	2,856	-0.02%
2019/04/30	1	19.50	0	0.00	19.50	1	2,831	0.04%
2019/04/25	0	0.00	0.4	19.65	19.70	-0.4	2,782	-0.01%
2019/04/11	1	20.35	0	0.00	20.35	1	2,304	0.04%
2019/04/10	0	0.00	1	20.70	20.70	-1	2,286	-0.04%
2019/04/08	0	0.00	2	20.25	20.25	-2	2,147	-0.09%
2019/04/01	0	0.00	5	19.65	19.70	-5	2,102	-0.24%
2019/03/29	2	19.85	0	0.00	19.45	2	2,083	0.10%
2019/03/28	15	19.85	3	20.00	19.90	12	2,029	0.59%
2019/03/21	0	0.00	10	18.90	18.90	-10	2,136	-0.47%
2019/02/27	6	18.98	5	18.90	18.90	1	4,111	0.02%
2019/02/20	1	18.65	0	0.00	18.65	1	4,062	0.02%
2019/02/11	0	0.00	3	18.55	18.40	-3	4,049	-0.07%
2019/01/23	0	0.00	2	18.10	18.10	-2	4,029	-0.05%
2018/12/28	2	18.15	0	0.00	18.20	2	4,402	0.05%
2018/12/26	0	0.00	11	18.39	18.25	-11	4,430	-0.25%
2018/12/25	0	0.00	2	18.25	18.25	-2	4,443	-0.05%
2018/12/24	1	18.65	0	0.00	18.55	1	4,446	0.02%
2018/12/22	2	19.03	0	0.00	18.90	2	4,408	0.05%
2018/12/20	10	19.50	0	0.00	19.35	10	4,486	0.22%
2018/12/19	2	19.45	0	0.00	19.45	2	4,479	0.04%
2018/12/18	3	19.90	0	0.00	19.35	3	4,449	0.07%
2018/12/17	1	20.65	0	0.00	20.60	1	4,288	0.02%
2018/12/13	0	0.00	17	20.21	20.30	-17	4,159	-0.41%
2018/12/12	12	20.13	0	0.00	20.10	12	4,143	0.29%
2018/12/10	12	20.10	2	20.08	20.10	10	4,107	0.24%
2018/12/07	4	20.01	0	0.00	20.05	4	4,060	0.10%
2018/12/06	2	20.33	20	20.13	20.05	-18	3,944	-0.46%
2018/12/05	37	20.49	15	20.79	21.00	22	3,702	0.59%
2018/11/23	2	17.80	0	0.00	17.75	2	2,388	0.08%
2018/11/22	0	17.95	0	0.00	17.95	0	2,401	0.00%
2018/11/07	1	18.15	1	18.10	18.10	0	2,495	0.00%
2018/10/30	20	17.80	0	0.00	17.60	20	2,575	0.78%
2018/10/24	21	18.55	0	0.00	18.60	21	2,622	0.80%
2018/10/17	0	0.00	1	19.05	19.05	-1	2,641	-0.04%
2018/10/16	0	0.00	15	19.15	19.10	-15	2,604	-0.58%
2018/10/15	0	0.00	8	19.51	19.50	-8	2,559	-0.31%
2018/10/08	1	20.75	1	20.70	20.70	0	2,408	0.00%
2018/10/04	17	21.30	17	21.30	21.25	0	2,368	0.00%
2018/10/02	0	0.00	20	21.60	21.55	-20	2,354	-0.85%
2018/09/28	3	21.65	10	21.78	21.70	-7	2,325	-0.30%
2018/09/25	1	21.00	1	20.90	20.90	0	2,271	0.00%
2018/09/14	0	0.00	0.8	20.95	21.00	-0.8	2,490	-0.03%
2018/09/13	0	0.00	1	20.90	20.85	-1	2,604	-0.04%
2018/09/11	0	0.00	3	20.40	20.45	-3	2,756	-0.11%
2018/09/06	0	0.00	3	20.75	20.75	-3	2,921	-0.10%
2018/08/30	0	0.00	1	21.10	21.05	-1	3,052	-0.03%
2018/08/15	1	20.55	0	0.00	20.55	1	3,319	0.03%
2018/08/07	0	0.00	1	21.10	21.05	-1	3,681	-0.03%
2018/08/02	1	21.30	0	0.00	21.20	1	3,905	0.03%
2018/08/01	11	21.40	0	0.00	21.40	11	3,874	0.28%
2018/07/31	10	21.10	1	21.15	21.15	9	3,807	0.24%
2018/07/24	90	21.08	10	21.10	21.10	80	3,757	2.13%
2018/07/23	0	0.00	6	21.00	20.95	-6	3,725	-0.16%
2018/07/19	5	20.80	0	0.00	20.90	5	3,722	0.13%
2018/07/17	0	0.00	6	21.04	21.25	-6	3,705	-0.16%
2018/07/10	1	20.60	0	0.00	20.75	1	3,658	0.03%
2018/07/04	0	0.00	1	20.75	20.85	-1	3,666	-0.03%
2018/07/03	1	20.80	0	0.00	20.80	1	3,682	0.03%
2018/07/02	17	21.22	0	0.00	21.20	17	3,655	0.47%
2018/06/29	60	21.33	0	0.00	21.10	60	3,658	1.64%
2018/06/15	3	22.45	0	0.00	22.35	3	3,063	0.10%
2018/06/11	1	22.85	5	22.90	22.80	-4	2,998	-0.13%
2018/06/07	3	23.22	0	0.00	23.20	3	2,950	0.10%
2018/06/06	0	0.00	6	23.33	23.20	-6	2,942	-0.20%
2018/06/05	8	23.33	0	0.00	23.30	8	2,888	0.28%
2018/06/04	2	23.40	0	0.00	23.35	2	2,873	0.07%
2018/06/01	1	23.40	0	0.00	23.30	1	2,852	0.04%
2018/05/30	1	23.15	0	0.00	23.15	1	2,890	0.03%
2018/05/29	0	0.00	2	23.35	23.50	-2	2,867	-0.07%
2018/05/28	0	0.00	40	23.35	23.35	-40	2,879	-1.39%
2018/05/25	0	0.00	15	23.45	23.45	-15	2,885	-0.52%
2018/05/23	0	0.00	22	23.85	23.75	-22	2,847	-0.77%
2018/05/21	1	24.30	2	24.25	24.20	-1	2,789	-0.04%
2018/05/18	40	24.20	1	24.20	24.15	39	2,730	1.43%
2018/05/17	2	24.25	5	24.00	24.05	-3	2,626	-0.11%
2018/05/15	8	23.94	0	0.00	24.00	8	2,474	0.32%
2018/05/14	18	23.48	3	23.60	23.95	15	2,493	0.60%
2018/04/24	0	0.00	1	22.30	22.20	-1	2,460	-0.04%
2018/04/18	1	22.25	0	0.00	22.25	1	2,556	0.04%
2018/04/02	1	22.55	0	0.00	22.60	1	2,807	0.04%
2018/03/27	15	22.80	0	0.00	22.75	15	2,883	0.52%
2018/03/26	3	22.72	0	0.00	22.75	3	2,893	0.10%
2018/03/23	1	22.85	0	0.00	22.85	1	2,909	0.03%
2018/03/21	0	0.00	2	23.25	23.20	-2	2,937	-0.07%
2018/03/20	7	23.27	7	23.35	23.25	0	3,079	0.00%
2018/03/15	0	0.00	6	23.40	23.40	-6	3,160	-0.19%
2018/03/13	6	23.65	0	0.00	23.60	6	3,206	0.19%
2018/03/08	0	0.00	1	23.25	23.25	-1	3,391	-0.03%
2018/03/06	2	23.30	0	0.00	23.30	2	3,597	0.06%
2018/03/05	5	23.30	5	23.30	23.25	0	4,854	0.00%
2018/03/02	5	23.10	0	0.00	23.05	5	4,897	0.10%
2018/02/27	0	0.00	25	23.35	23.35	-25	5,029	-0.50%
2018/02/26	43	22.95	43	23.05	23.35	0	5,011	0.00%
2018/02/21	27	22.39	0	0.00	22.35	27	5,061	0.53%
2018/02/12	4	22.25	1	22.25	22.25	3	5,062	0.06%
2018/02/08	2	22.55	0	0.00	22.55	2	5,067	0.04%
2018/02/07	1	22.50	0	0.00	22.45	1	5,162	0.02%
2018/02/06	1	22.60	0	0.00	22.30	1	5,193	0.02%
2018/02/02	1	23.45	0	0.00	23.45	1	5,110	0.02%
2018/01/30	2	23.65	0	0.00	23.50	2	5,152	0.04%
2018/01/29	0	0.00	2	23.80	23.85	-2	5,137	-0.04%
2018/01/26	1	23.70	0	0.00	23.75	1	5,135	0.02%
2018/01/24	6	23.82	0	0.00	23.85	6	5,115	0.12%
2018/01/23	0	0.00	6	23.95	23.90	-6	5,106	-0.12%
2018/01/18	3	23.82	0	0.00	23.70	3	5,000	0.06%
2018/01/15	1	23.40	0	0.00	23.35	1	4,935	0.02%
2018/01/11	0	0.00	0	23.30	23.25	0	5,002	0.00%
2018/01/09	4	23.65	0	0.00	23.60	4	4,994	0.08%
2018/01/08	0	0.00	2	23.65	23.65	-2	4,977	-0.04%