聯強 (2347)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
70.5
漲跌
--
漲幅
0.00%
成交量
3,638張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	3.1	70.24	0	0.00	70.50	3.1	3,832	0.08%
2025/02/25	0	0.00	1	71.20	70.80	-1	3,970	-0.03%
2025/02/24	0.1	71.50	0	0.00	71.20	0.1	4,161	0.00%
2025/02/17	1	72.20	0	0.00	71.60	1	4,896	0.02%
2025/02/10	1	71.80	0	0.00	71.70	1	5,022	0.02%
2025/02/07	2	72.20	0	0.00	72.50	2	5,033	0.04%
2025/02/03	0	0.00	1	71.50	71.90	-1	5,079	-0.02%
2025/01/22	1	71.20	2	71.65	71.20	-1	5,076	-0.02%
2025/01/21	2	71.00	0	0.00	71.00	2	5,055	0.04%
2025/01/20	0	72.30	3	71.60	71.90	-3	5,033	-0.06%
2025/01/17	3	70.80	1	71.70	70.80	2	5,029	0.04%
2025/01/16	1	70.90	0	0.00	70.90	1	4,979	0.02%
2025/01/14	2	70.85	2	71.40	71.20	0	4,920	0.00%
2025/01/10	1	71.50	0	0.00	71.50	1	4,884	0.02%
2025/01/06	0	0.00	14	73.59	72.90	-14	4,853	-0.29%
2025/01/03	0	0.00	2	73.50	73.20	-2	4,807	-0.04%
2025/01/02	0	72.90	0	0.00	72.60	0	4,784	0.00%
2024/12/24	0	0.00	0.3	72.60	72.30	-0.3	5,070	-0.01%
2024/12/12	0	73.59	0	0.00	73.50	0	5,088	0.00%
2024/12/09	0	0.00	0	74.80	75.70	0	5,154	0.00%
2024/12/05	0	0.00	1.7	73.62	74.20	-1.7	5,171	-0.03%
2024/12/04	1	72.20	0	0.00	72.90	1	5,137	0.02%
2024/12/03	0	74.10	0	0.00	74.40	0	5,134	0.00%
2024/12/02	0	0.00	3	76.13	75.60	-3	5,071	-0.06%
2024/11/27	0	75.90	1	75.90	75.90	-1	5,032	-0.02%
2024/11/26	0	0.00	2	75.90	75.70	-2	4,988	-0.04%
2024/11/25	0	0.00	1	75.70	74.70	-1	4,997	-0.02%
2024/11/22	1	75.60	0	0.00	75.90	1	4,887	0.02%
2024/11/21	4	76.10	4	77.05	76.50	0	4,716	0.00%
2024/11/20	2	76.15	1	77.00	76.50	1	4,534	0.02%
2024/11/19	1	76.00	4	76.18	76.00	-3	4,288	-0.07%
2024/11/18	0	0.00	1	74.60	73.50	-1	4,022	-0.02%
2024/11/15	0	73.80	3	74.50	74.00	-3	3,906	-0.08%
2024/11/14	1	73.40	1	73.60	73.50	0	3,883	0.00%
2024/11/13	0	0.00	0.1	73.70	73.80	-0.1	3,848	0.00%
2024/11/05	2	70.50	0	0.00	70.50	2	3,748	0.05%
2024/11/04	0	71.50	0	0.00	71.10	0	3,773	0.00%
2024/10/29	0	71.60	1	71.70	71.90	-1	3,917	-0.03%
2024/10/28	0	0.00	1	72.60	72.20	-1	3,900	-0.03%
2024/10/23	0	72.80	0	0.00	72.40	0	4,097	0.00%
2024/10/22	0	72.90	0	0.00	72.60	0	4,151	0.00%
2024/10/21	0	73.00	0	0.00	72.30	0	4,232	0.00%
2024/10/07	0	0.00	14	72.30	73.40	-14	4,756	-0.29%
2024/10/01	3	71.10	0	0.00	70.60	3	4,860	0.06%
2024/09/30	2	72.50	0	0.00	72.50	2	4,917	0.04%
2024/09/27	10	73.88	0	0.00	73.00	10	5,009	0.20%
2024/09/25	2	72.70	1	73.10	72.70	1	5,074	0.02%
2024/09/24	0.2	71.90	0	0.00	72.20	0.2	5,070	0.00%
2024/09/23	1	72.10	0	0.00	72.10	1	5,082	0.02%
2024/09/20	0	0.00	1	72.90	72.70	-1	5,086	-0.02%
2024/09/19	4	70.27	0	0.00	70.20	4	5,026	0.08%
2024/09/16	4	69.88	0	0.00	69.90	4	5,378	0.07%
2024/09/13	3	70.33	0	0.00	70.10	3	5,457	0.05%
2024/09/12	2	70.05	0	0.00	70.10	2	5,529	0.04%
2024/09/11	9	70.32	0	0.00	69.00	9	5,616	0.16%
2024/09/10	1	71.60	2	70.80	70.60	-1	5,592	-0.02%
2024/09/09	1	70.30	0	0.00	72.10	1	5,575	0.02%
2024/09/06	1	72.30	1	72.40	72.20	0	5,594	0.00%
2024/09/04	1	70.80	0	0.00	71.00	1	5,619	0.02%
2024/09/03	0	0.00	3	73.00	72.50	-3	5,596	-0.05%
2024/08/30	0	0.00	1	72.00	72.10	-1	5,869	-0.02%
2024/08/27	2	70.15	0	0.00	70.90	2	7,553	0.03%
2024/08/22	5	70.20	0	0.00	70.40	5	8,913	0.06%
2024/08/21	0	0.00	1	72.00	71.30	-1	9,173	-0.01%
2024/08/14	2	71.75	1	72.50	71.20	1	9,749	0.01%
2024/08/12	1	71.30	1	71.50	71.30	0	9,893	0.00%
2024/08/09	1	71.00	0	0.00	70.50	1	9,955	0.01%
2024/08/05	3	68.47	0	0.00	68.10	3	10,016	0.03%
2024/08/01	0	0.00	1	72.20	72.30	-1	9,875	-0.01%
2024/07/26	1	71.70	0	0.00	72.30	1	9,931	0.01%
2024/07/17	1	74.30	0	0.00	74.30	1	9,821	0.01%
2024/07/15	0	73.50	0	0.00	73.70	0	10,024	0.00%
2024/07/12	0	0.00	0.1	73.50	73.70	-0.1	10,021	0.00%
2024/07/11	2	72.25	0	0.00	72.20	2	9,960	0.02%
2024/07/09	2	71.80	0	0.00	71.80	2	10,041	0.02%
2024/07/08	0	72.20	0	0.00	72.50	0	10,004	0.00%
2024/07/04	23	72.53	0	0.00	72.70	23	9,870	0.23%
2024/07/01	0	72.30	0	0.00	72.60	0	9,572	0.00%
2024/06/28	0	72.80	0	0.00	73.10	0	9,453	0.00%
2024/06/27	0	73.10	0	0.00	72.90	0	9,378	0.00%
2024/06/26	6	74.28	0	0.00	73.90	6	9,326	0.06%
2024/06/25	2	74.80	1	74.70	75.00	1	9,235	0.01%
2024/06/24	7	75.69	2	73.65	74.30	5	9,150	0.05%
2024/06/21	1	84.90	0	0.00	84.30	1	8,785	0.01%
2024/06/20	0	0.00	1	86.50	85.90	-1	8,701	-0.01%
2024/06/19	0	0.00	1	86.80	86.50	-1	8,654	-0.01%
2024/06/14	0	0.00	2	83.00	82.80	-2	8,736	-0.02%
2024/06/06	3	82.27	1	82.90	83.20	2	9,100	0.02%
2024/06/05	1	81.20	0	0.00	81.90	1	9,050	0.01%
2024/06/04	1	82.10	0	0.00	82.70	1	8,842	0.01%
2024/06/03	2	82.10	3	83.73	83.50	-1	8,427	-0.01%
2024/05/31	1	82.50	0	0.00	84.40	1	8,005	0.01%
2024/05/30	4.5	82.90	3	85.40	85.40	1.5	7,231	0.02%
2024/05/27	1	82.70	0	0.00	87.00	1	5,929	0.02%
2024/05/20	3	82.20	2	84.20	84.00	1	5,289	0.02%
2024/05/15	1	88.40	1	88.20	86.50	0	5,094	0.00%
2024/05/14	0	0.00	0.2	85.70	85.30	-0.2	5,070	0.00%
2024/05/13	0	0.00	3	85.47	85.90	-3	5,064	-0.06%
2024/05/10	0.2	83.00	0.1	85.77	85.90	0.1	5,036	0.00%
2024/05/06	1	81.20	1	81.60	81.90	0	4,902	0.00%
2024/04/29	0	0.00	2	79.00	79.00	-2	4,741	-0.04%
2024/04/25	2	77.40	0	0.00	77.10	2	4,683	0.04%
2024/04/18	0	0.00	1	77.10	76.90	-1	4,399	-0.02%
2024/04/17	0	0.00	23	76.10	77.00	-23	4,320	-0.53%
2024/04/16	0	0.00	1	76.00	75.80	-1	4,250	-0.02%
2024/04/02	1	76.50	3	76.80	77.00	-2	4,048	-0.05%
2024/03/22	1	77.50	0.2	78.40	78.40	0.9	4,076	0.02%
2024/03/21	2	76.90	3	78.50	78.50	-1	4,065	-0.02%
2024/03/19	4	78.65	0	0.00	79.00	4	3,954	0.10%
2024/03/18	0	0.00	3	80.23	80.10	-3	3,861	-0.08%
2024/03/15	0	0.00	0.1	79.40	79.50	-0.1	3,764	0.00%
2024/03/13	0	0.00	1	77.00	78.10	-1	3,509	-0.03%
2024/03/04	1	76.10	2	76.75	76.50	-1	3,355	-0.03%