券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 5 | 114.80 | 1 | 115.00 | 114.50 | 4 | 7,766 | 0.05% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 118.17 | 117.50 | 0 | 7,847 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 7,982 | -0.03% |
|
| 2024/05/20 | 5 | 117.10 | 3.1 | 116.98 | 116.00 | 1.9 | 8,019 | 0.02% |
|
| 2024/05/17 | 0.1 | 114.50 | 0 | 0.00 | 115.50 | 0.1 | 8,037 | 0.00% |
|
| 2024/05/16 | 1 | 115.00 | 1 | 114.50 | 114.50 | 0 | 8,104 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 116.00 | 113.50 | -2 | 8,220 | -0.02% |
|
| 2024/05/14 | 2 | 114.00 | 1.2 | 115.00 | 115.00 | 0.8 | 8,343 | 0.01% |
|
| 2024/05/13 | 1 | 114.50 | 0 | 0.00 | 112.00 | 1 | 8,466 | 0.01% |
|
| 2024/05/10 | 9 | 115.89 | 10 | 112.30 | 113.50 | -1 | 8,599 | -0.01% |
|
| 2024/05/09 | 5 | 122.80 | 0 | 0.00 | 121.50 | 5 | 8,372 | 0.06% |
|
| 2024/05/08 | 3.2 | 122.56 | 5 | 125.10 | 127.00 | -1.8 | 8,359 | -0.02% |
|
| 2024/05/07 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 8,442 | 0.01% |
|
| 2024/05/03 | 3 | 124.67 | 11 | 124.55 | 123.50 | -8 | 8,577 | -0.09% |
|
| 2024/04/30 | 51 | 128.01 | 0 | 0.00 | 128.00 | 51 | 8,687 | 0.59% |
|
| 2024/04/29 | 2 | 130.75 | 1 | 130.00 | 130.00 | 1 | 8,763 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 133.00 | 131.00 | -1 | 8,842 | -0.01% |
|
| 2024/04/25 | 2 | 129.00 | 2 | 129.50 | 129.00 | 0 | 8,838 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 127.00 | 130.00 | -2 | 8,896 | -0.02% |
|
| 2024/04/23 | 2 | 121.50 | 2 | 123.25 | 121.00 | 0 | 9,048 | 0.00% |
|
| 2024/04/22 | 1 | 122.00 | 1 | 126.43 | 121.00 | 0 | 9,123 | 0.00% |
|
| 2024/04/19 | 4 | 134.38 | 2 | 128.00 | 128.00 | 2 | 9,217 | 0.02% |
|
| 2024/04/18 | 4 | 140.88 | 5 | 140.90 | 138.50 | -1 | 9,285 | -0.01% |
|
| 2024/04/17 | 15.1 | 140.70 | 10.4 | 141.22 | 141.00 | 4.7 | 9,411 | 0.05% |
|
| 2024/04/16 | 8 | 137.44 | 9 | 139.94 | 137.00 | -1 | 9,409 | -0.01% |
|
| 2024/04/15 | 46 | 145.06 | 53 | 142.13 | 139.00 | -7 | 9,595 | -0.07% |
|
| 2024/04/12 | 1 | 133.50 | 12 | 139.50 | 140.00 | -11 | 9,891 | -0.11% |
|
| 2024/04/11 | 5 | 127.90 | 6 | 128.17 | 127.50 | -1 | 9,777 | -0.01% |
|
| 2024/04/10 | 1 | 131.50 | 1 | 131.00 | 131.50 | 0 | 9,901 | 0.00% |
|
| 2024/04/09 | 7 | 129.21 | 1 | 129.50 | 131.00 | 6 | 10,007 | 0.06% |
|
| 2024/04/08 | 2 | 128.25 | 1 | 128.00 | 127.00 | 1 | 10,190 | 0.01% |
|
| 2024/04/03 | 1 | 129.00 | 4 | 130.75 | 129.50 | -3 | 10,292 | -0.03% |
|
| 2024/04/02 | 2 | 129.50 | 0 | 130.50 | 129.50 | 2 | 10,401 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 131.10 | 132.00 | -5 | 10,566 | -0.05% |
|
| 2024/03/29 | 1 | 126.50 | 2 | 126.00 | 125.50 | -1 | 10,813 | -0.01% |
|
| 2024/03/28 | 3 | 127.33 | 1 | 130.00 | 126.00 | 2 | 10,978 | 0.02% |
|
| 2024/03/27 | 8 | 130.00 | 1 | 128.00 | 127.50 | 7 | 11,173 | 0.06% |
|
| 2024/03/26 | 8.3 | 136.66 | 2 | 136.75 | 131.50 | 6.3 | 11,227 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 10,741 | -0.01% |
|
| 2024/03/22 | 2 | 121.75 | 5 | 122.30 | 122.50 | -3 | 10,943 | -0.03% |
|
| 2024/03/21 | 4.2 | 120.28 | 2 | 121.75 | 121.50 | 2.2 | 11,314 | 0.02% |
|
| 2024/03/20 | 3 | 118.50 | 28 | 120.00 | 120.00 | -25 | 12,008 | -0.21% |
|
| 2024/03/19 | 2 | 120.50 | 2 | 120.50 | 120.00 | 0 | 12,105 | 0.00% |
|
| 2024/03/18 | 3 | 120.83 | 1 | 121.50 | 122.00 | 2 | 12,316 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 13,710 | -0.01% |
|
| 2024/03/13 | 5 | 125.60 | 16 | 124.41 | 123.00 | -11 | 14,188 | -0.08% |
|
| 2024/03/12 | 1 | 130.00 | 1 | 130.50 | 129.00 | 0 | 14,705 | 0.00% |
|
| 2024/03/11 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 14,997 | 0.01% |
|
| 2024/03/08 | 9 | 136.00 | 7 | 130.71 | 131.00 | 2 | 15,156 | 0.01% |
|
| 2024/03/07 | 12.2 | 137.86 | 18 | 139.42 | 137.50 | -5.8 | 15,459 | -0.04% |
|
| 2024/03/06 | 6 | 128.42 | 1 | 130.49 | 128.50 | 5 | 15,394 | 0.03% |
|
| 2024/03/05 | 0 | 132.00 | 1 | 134.00 | 131.50 | -1 | 15,797 | -0.01% |
|
| 2024/03/04 | 0.1 | 132.00 | 7 | 133.29 | 131.50 | -6.9 | 16,131 | -0.04% |
|
| 2024/03/01 | 3 | 131.33 | 55 | 131.14 | 131.00 | -52 | 16,757 | -0.31% |
|
| 2024/02/29 | 1 | 130.00 | 0 | 0.00 | 132.00 | 1 | 16,958 | 0.01% |
|
| 2024/02/27 | 16.1 | 131.00 | 9 | 131.33 | 130.00 | 7.1 | 17,108 | 0.04% |
|
| 2024/02/26 | 1 | 133.00 | 7 | 133.50 | 132.50 | -6 | 17,706 | -0.03% |
|
| 2024/02/23 | 4 | 135.25 | 7 | 135.21 | 134.00 | -3 | 18,732 | -0.02% |
|
| 2024/02/22 | 17 | 133.71 | 4 | 134.38 | 132.50 | 13 | 19,143 | 0.07% |
|
| 2024/02/21 | 6 | 136.83 | 9 | 138.22 | 136.50 | -3 | 19,465 | -0.02% |
|
| 2024/02/20 | 6 | 136.50 | 0 | 0.00 | 136.50 | 6 | 20,833 | 0.03% |
|
| 2024/02/19 | 6.1 | 139.16 | 0.2 | 139.00 | 137.00 | 5.9 | 21,480 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 140.25 | 141.00 | -2 | 22,655 | -0.01% |
|
| 2024/02/15 | 2 | 137.74 | 0 | 0.00 | 136.00 | 2 | 23,835 | 0.01% |
|
| 2024/02/05 | 14.1 | 138.19 | 0 | 0.00 | 137.00 | 14.1 | 23,844 | 0.06% |
|
| 2024/02/02 | 0.1 | 144.50 | 2 | 141.25 | 143.00 | -2 | 24,008 | -0.01% |
|
| 2024/02/01 | 2 | 138.50 | 0 | 0.00 | 137.00 | 2 | 24,146 | 0.01% |
|
| 2024/01/31 | 1 | 138.50 | 1.3 | 140.65 | 138.50 | -0.3 | 24,912 | 0.00% |
|
| 2024/01/30 | 30 | 137.50 | 0 | 0.00 | 138.50 | 30 | 25,466 | 0.12% |
|
| 2024/01/26 | 2 | 141.25 | 0 | 0.00 | 140.00 | 2 | 28,504 | 0.01% |
|
| 2024/01/25 | 8 | 143.13 | 2 | 145.25 | 142.50 | 6 | 29,219 | 0.02% |
|
| 2024/01/23 | 1 | 148.00 | 0 | 0.00 | 146.50 | 1 | 29,733 | 0.00% |
|
| 2024/01/22 | 1 | 149.50 | 0 | 0.00 | 148.00 | 1 | 30,158 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 145.75 | 145.00 | -2 | 30,462 | -0.01% |
|
| 2024/01/18 | 11 | 142.05 | 51 | 140.82 | 143.00 | -40 | 30,718 | -0.13% |
|
| 2024/01/17 | 8 | 146.31 | 3 | 146.00 | 143.50 | 5 | 31,186 | 0.02% |
|
| 2024/01/16 | 13 | 149.12 | 2 | 147.50 | 147.50 | 11 | 31,268 | 0.04% |
|
| 2024/01/15 | 4.1 | 148.89 | 4 | 149.25 | 149.50 | 0.1 | 31,362 | 0.00% |
|
| 2024/01/12 | 9.1 | 146.40 | 8 | 146.69 | 145.50 | 1.1 | 31,612 | 0.00% |
|
| 2024/01/11 | 11.1 | 149.59 | 0 | 0.00 | 150.00 | 11.1 | 31,796 | 0.03% |
|
| 2024/01/10 | 2 | 150.25 | 2 | 151.25 | 152.50 | 0 | 33,245 | 0.00% |
|
| 2024/01/09 | 19.2 | 150.29 | 3 | 150.83 | 149.00 | 16.2 | 33,456 | 0.05% |
|
| 2024/01/08 | 40.2 | 160.10 | 9 | 156.72 | 149.00 | 31.2 | 33,451 | 0.09% |
|
| 2024/01/05 | 0 | 0.00 | 1.2 | 158.83 | 160.00 | -1.2 | 33,127 | 0.00% |
|
| 2024/01/04 | 1 | 158.00 | 2 | 158.25 | 157.00 | -1 | 33,237 | 0.00% |
|
| 2024/01/03 | 2 | 156.50 | 5 | 156.00 | 156.50 | -3 | 33,381 | -0.01% |
|
| 2024/01/02 | 8 | 152.75 | 4 | 155.50 | 157.00 | 4 | 33,333 | 0.01% |
|
| 2023/12/29 | 1 | 154.50 | 6 | 155.58 | 156.50 | -5 | 33,292 | -0.02% |
|
| 2023/12/28 | 2 | 153.00 | 2 | 154.00 | 154.00 | 0 | 33,365 | 0.00% |
|
| 2023/12/27 | 6 | 154.92 | 23 | 153.72 | 153.00 | -17 | 33,848 | -0.05% |
|
| 2023/12/26 | 4 | 157.38 | 3 | 159.67 | 157.00 | 1 | 34,020 | 0.00% |
|
| 2023/12/25 | 9.1 | 157.49 | 1 | 157.50 | 156.50 | 8.1 | 33,926 | 0.02% |
|
| 2023/12/22 | 6 | 155.75 | 7 | 156.36 | 155.50 | -1 | 33,954 | 0.00% |
|
| 2023/12/21 | 3 | 151.67 | 3 | 152.50 | 151.50 | 0 | 33,980 | 0.00% |
|
| 2023/12/20 | 5 | 152.50 | 0 | 0.00 | 151.50 | 5 | 34,141 | 0.01% |
|
| 2023/12/19 | 10.2 | 151.72 | 0 | 0.00 | 152.00 | 10.2 | 34,211 | 0.03% |
|
| 2023/12/18 | 3 | 155.67 | 3 | 155.17 | 152.50 | 0 | 34,286 | 0.00% |
|
| 2023/12/15 | 9.2 | 158.44 | 3 | 157.34 | 156.00 | 6.1 | 34,194 | 0.02% |
|
| 2023/12/14 | 15 | 162.67 | 2 | 164.00 | 165.00 | 13 | 33,968 | 0.04% |
|
| 2023/12/13 | 12 | 162.29 | 10 | 161.55 | 161.00 | 2 | 34,449 | 0.01% |
|
| 2023/12/12 | 5 | 163.30 | 6 | 163.42 | 163.50 | -1 | 35,051 | 0.00% |
|
| 2023/12/11 | 25.2 | 167.07 | 11 | 168.95 | 161.50 | 14.2 | 34,894 | 0.04% |
|
| 2023/12/08 | 9 | 174.39 | 14 | 171.79 | 174.00 | -5 | 33,960 | -0.01% |
|
| 2023/12/07 | 18 | 163.08 | 9 | 166.72 | 166.00 | 9 | 33,596 | 0.03% |
|
| 2023/12/06 | 2.1 | 169.05 | 4 | 173.50 | 170.50 | -1.9 | 33,297 | -0.01% |
|
| 2023/12/05 | 4.1 | 169.12 | 1 | 171.00 | 169.50 | 3.1 | 33,200 | 0.01% |
|
| 2023/12/04 | 7 | 175.21 | 2 | 179.25 | 173.00 | 5 | 33,133 | 0.02% |
|
| 2023/12/01 | 1 | 173.00 | 3.3 | 175.12 | 176.50 | -2.3 | 32,795 | -0.01% |
|
| 2023/11/30 | 11 | 172.77 | 12 | 172.04 | 172.50 | -1 | 32,648 | 0.00% |
|
| 2023/11/29 | 4 | 170.00 | 2 | 170.75 | 170.50 | 2 | 32,301 | 0.01% |
|
| 2023/11/28 | 44 | 168.70 | 48 | 171.46 | 168.00 | -4 | 32,070 | -0.01% |
|
| 2023/11/27 | 2 | 161.50 | 2 | 164.00 | 160.00 | 0 | 31,641 | 0.00% |
|
| 2023/11/24 | 1 | 165.00 | 5 | 165.00 | 165.00 | -4 | 31,699 | -0.01% |
|
| 2023/11/23 | 6 | 167.67 | 7 | 166.71 | 163.50 | -1 | 31,774 | 0.00% |
|
| 2023/11/22 | 52.6 | 170.24 | 50 | 171.95 | 170.50 | 2.6 | 31,908 | 0.01% |
|
| 2023/11/21 | 6 | 166.74 | 11 | 167.32 | 168.50 | -5 | 31,430 | -0.02% |
|
| 2023/11/20 | 6.2 | 164.27 | 7.4 | 165.19 | 166.00 | -1.2 | 31,221 | 0.00% |
|
| 2023/11/17 | 18 | 163.19 | 14 | 161.54 | 164.00 | 4 | 30,986 | 0.01% |
|
| 2023/11/16 | 46 | 157.04 | 13 | 157.88 | 160.00 | 33 | 29,688 | 0.11% |
|
| 2023/11/15 | 59 | 154.69 | 73 | 157.47 | 158.50 | -14 | 29,107 | -0.05% |
|
| 2023/11/14 | 18 | 146.75 | 64.2 | 147.06 | 149.50 | -46.2 | 28,172 | -0.16% |
|
| 2023/11/13 | 0.1 | 138.50 | 21 | 138.50 | 138.50 | -20.9 | 27,196 | -0.08% |
|
| 2023/11/10 | 24 | 127.83 | 11 | 127.86 | 126.00 | 13 | 27,211 | 0.05% |
|
| 2023/11/09 | 11.3 | 129.60 | 9 | 128.83 | 129.00 | 2.3 | 27,142 | 0.01% |
|
| 2023/11/08 | 30.5 | 129.80 | 16.1 | 131.00 | 129.00 | 14.5 | 27,019 | 0.05% |
|
| 2023/11/07 | 22.5 | 133.54 | 20.5 | 133.99 | 133.50 | 2 | 26,701 | 0.01% |
|
| 2023/11/06 | 67.1 | 144.13 | 29.5 | 141.37 | 135.00 | 37.6 | 26,450 | 0.14% |
|
| 2023/11/03 | 44 | 141.95 | 52.6 | 143.47 | 145.00 | -8.6 | 25,118 | -0.03% |
|
| 2023/11/02 | 3 | 127.00 | 53 | 127.75 | 132.00 | -50 | 24,186 | -0.21% |
|
| 2023/11/01 | 3 | 121.33 | 6 | 121.42 | 120.00 | -3 | 23,920 | -0.01% |
|
| 2023/10/31 | 9 | 121.22 | 2 | 122.50 | 119.00 | 7 | 23,942 | 0.03% |
|
| 2023/10/30 | 10 | 120.90 | 9 | 122.56 | 123.00 | 1 | 23,924 | 0.00% |
|
| 2023/10/27 | 25 | 120.70 | 21 | 117.81 | 117.00 | 4 | 23,866 | 0.02% |
|
| 2023/10/26 | 9 | 120.67 | 6 | 121.58 | 119.00 | 3 | 23,523 | 0.01% |
|
| 2023/10/25 | 24 | 120.50 | 28 | 122.96 | 124.00 | -4 | 23,188 | -0.02% |
|
| 2023/10/24 | 8 | 115.94 | 7 | 117.00 | 117.50 | 1 | 22,575 | 0.00% |
|
| 2023/10/23 | 4 | 115.75 | 12 | 115.92 | 114.50 | -8 | 22,310 | -0.04% |
|
| 2023/10/20 | 17 | 117.85 | 19 | 117.03 | 116.50 | -2 | 22,156 | -0.01% |
|
| 2023/10/19 | 20 | 122.13 | 10 | 121.80 | 122.50 | 10 | 21,788 | 0.05% |
|
| 2023/10/18 | 29 | 130.16 | 19.2 | 126.20 | 121.50 | 9.8 | 21,471 | 0.05% |
|
| 2023/10/17 | 0 | 0.00 | 5.5 | 133.86 | 134.50 | -5.5 | 19,814 | -0.03% |
|
| 2023/10/16 | 2 | 123.25 | 3.1 | 123.03 | 122.50 | -1.1 | 19,488 | -0.01% |
|
| 2023/10/13 | 5.1 | 120.30 | 7 | 120.64 | 122.00 | -2 | 19,195 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 7 | 117.14 | 118.50 | -7 | 19,873 | -0.04% |
|
| 2023/10/11 | 8 | 111.50 | 5 | 110.50 | 108.00 | 3 | 20,327 | 0.01% |
|
| 2023/10/06 | 2 | 116.75 | 0 | 0.00 | 116.00 | 2 | 20,959 | 0.01% |
|
| 2023/10/05 | 5 | 118.20 | 7 | 116.50 | 117.00 | -2 | 21,594 | -0.01% |
|
| 2023/10/04 | 3 | 119.32 | 2 | 117.00 | 118.50 | 1 | 22,450 | 0.00% |
|
| 2023/10/03 | 6 | 123.08 | 3 | 121.33 | 118.00 | 3 | 22,460 | 0.01% |
|
| 2023/10/02 | 5 | 124.80 | 6 | 125.33 | 123.00 | -1 | 22,027 | 0.00% |
|
| 2023/09/28 | 7.2 | 122.14 | 1 | 121.00 | 118.50 | 6.2 | 22,128 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 119.00 | 121.50 | -1 | 21,906 | 0.00% |
|
| 2023/09/26 | 4 | 118.50 | 1 | 119.50 | 117.00 | 3 | 21,747 | 0.01% |
|
| 2023/09/25 | 1 | 119.50 | 11 | 122.73 | 122.00 | -10 | 21,526 | -0.05% |
|
| 2023/09/22 | 9 | 118.33 | 9 | 118.89 | 120.00 | 0 | 21,249 | 0.00% |
|
| 2023/09/21 | 10 | 117.15 | 9.1 | 114.09 | 119.00 | 0.9 | 21,117 | 0.00% |
|
| 2023/09/20 | 10 | 115.20 | 19 | 116.47 | 115.50 | -9 | 20,877 | -0.04% |
|
| 2023/09/19 | 12 | 119.96 | 5 | 118.70 | 118.00 | 7 | 20,651 | 0.03% |
|
| 2023/09/18 | 11 | 123.45 | 13 | 124.62 | 122.50 | -2 | 20,183 | -0.01% |
|
| 2023/09/15 | 3 | 119.17 | 17 | 120.03 | 120.00 | -14 | 19,566 | -0.07% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 109.45 | 111.00 | -10 | 18,784 | -0.05% |
|
| 2023/09/13 | 9 | 103.72 | 8 | 101.00 | 101.00 | 1 | 18,675 | 0.01% |
|
| 2023/09/12 | 12 | 103.58 | 3 | 105.00 | 103.00 | 9 | 18,860 | 0.05% |
|
| 2023/09/11 | 5 | 107.80 | 3 | 108.00 | 105.50 | 2 | 18,751 | 0.01% |
|
| 2023/09/07 | 3 | 115.67 | 0 | 0.00 | 115.00 | 3 | 18,412 | 0.02% |
|
| 2023/09/06 | 2 | 117.50 | 1 | 115.00 | 116.50 | 1 | 18,611 | 0.01% |
|
| 2023/09/05 | 1.2 | 114.96 | 5 | 114.60 | 118.00 | -3.9 | 18,805 | -0.02% |
|
| 2023/09/04 | 10 | 113.20 | 11 | 113.91 | 116.00 | -1 | 18,827 | -0.01% |
|
| 2023/09/01 | 7 | 114.43 | 5 | 113.70 | 112.50 | 2 | 18,965 | 0.01% |
|
| 2023/08/31 | 2 | 115.00 | 4 | 115.99 | 115.00 | -2 | 19,335 | -0.01% |
|
| 2023/08/30 | 14 | 113.00 | 14 | 114.11 | 114.50 | 0 | 19,752 | 0.00% |
|
| 2023/08/29 | 19.1 | 108.50 | 16 | 108.69 | 109.00 | 3.1 | 19,823 | 0.02% |
|
| 2023/08/28 | 16.1 | 114.88 | 3 | 115.67 | 108.50 | 13.1 | 19,677 | 0.07% |
|
| 2023/08/25 | 14.3 | 121.86 | 18 | 118.11 | 120.50 | -3.7 | 18,965 | -0.02% |
|
| 2023/08/24 | 7 | 116.79 | 7 | 117.64 | 113.50 | 0 | 18,625 | 0.00% |
|
| 2023/08/23 | 14 | 113.36 | 11 | 115.59 | 115.00 | 3 | 18,734 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 112.50 | 110.00 | -2 | 18,597 | -0.01% |
|
| 2023/08/21 | 12 | 110.42 | 12 | 108.79 | 108.50 | 0 | 18,705 | 0.00% |
|
| 2023/08/18 | 14 | 112.18 | 17.1 | 107.32 | 108.00 | -3.1 | 18,625 | -0.02% |
|
| 2023/08/17 | 19 | 116.45 | 17 | 115.24 | 116.00 | 2 | 18,354 | 0.01% |
|
| 2023/08/16 | 30 | 112.37 | 17 | 110.35 | 113.50 | 13 | 18,081 | 0.07% |
|
| 2023/08/15 | 5 | 112.40 | 4 | 111.50 | 110.00 | 1 | 17,939 | 0.01% |
|
| 2023/08/14 | 14 | 109.61 | 13 | 109.08 | 109.00 | 1 | 17,783 | 0.01% |
|
| 2023/08/11 | 8 | 106.69 | 4 | 109.50 | 110.00 | 4 | 17,660 | 0.02% |
|
| 2023/08/10 | 9 | 107.44 | 6 | 110.00 | 109.50 | 3 | 17,245 | 0.02% |
|
| 2023/08/09 | 53.1 | 111.25 | 64 | 111.38 | 109.50 | -10.9 | 16,904 | -0.06% |
|
| 2023/08/08 | 28 | 108.23 | 0 | 0.00 | 105.50 | 28 | 16,460 | 0.17% |
|
| 2023/08/07 | 29.5 | 116.82 | 11 | 118.59 | 117.00 | 18.5 | 16,266 | 0.11% |
|
| 2023/08/04 | 17 | 111.88 | 12 | 110.58 | 109.50 | 5 | 15,730 | 0.03% |
|
| 2023/08/02 | 7 | 120.07 | 2 | 112.75 | 113.50 | 5 | 15,495 | 0.03% |
|
| 2023/08/01 | 11 | 123.81 | 7 | 124.14 | 121.50 | 4 | 15,096 | 0.03% |
|
| 2023/07/31 | 5 | 136.00 | 3 | 136.67 | 133.00 | 2 | 14,649 | 0.01% |
|
| 2023/07/28 | 2 | 143.50 | 8 | 144.44 | 147.50 | -6 | 14,586 | -0.04% |
|
| 2023/07/27 | 7 | 149.86 | 9 | 146.22 | 144.00 | -2 | 14,565 | -0.01% |
|
| 2023/07/26 | 8 | 147.88 | 24 | 151.71 | 151.50 | -16 | 14,531 | -0.11% |
|
| 2023/07/25 | 5 | 147.10 | 2 | 149.25 | 142.50 | 3 | 14,521 | 0.02% |
|
| 2023/07/24 | 9.2 | 149.24 | 7 | 149.57 | 151.00 | 2.2 | 14,518 | 0.02% |
|
| 2023/07/21 | 10 | 141.00 | 12 | 141.50 | 148.50 | -2 | 14,490 | -0.01% |
|
| 2023/07/20 | 2 | 127.50 | 3 | 129.33 | 135.00 | -1 | 14,460 | -0.01% |
|
| 2023/07/19 | 6 | 124.25 | 19 | 126.79 | 127.50 | -13 | 14,434 | -0.09% |
|
| 2023/07/18 | 10 | 122.75 | 9 | 122.22 | 125.00 | 1 | 14,485 | 0.01% |
|
| 2023/07/17 | 48.3 | 127.93 | 16 | 129.06 | 130.00 | 32.3 | 14,425 | 0.22% |
|
| 2023/07/14 | 11 | 123.95 | 23 | 126.72 | 127.00 | -12 | 13,341 | -0.09% |
|
| 2023/07/13 | 19 | 111.24 | 41.1 | 114.43 | 115.50 | -22.1 | 12,613 | -0.18% |
|
| 2023/07/12 | 20 | 102.06 | 35 | 104.64 | 105.00 | -15 | 11,715 | -0.13% |
|
| 2023/07/11 | 21 | 92.36 | 63.8 | 94.80 | 95.50 | -42.8 | 11,020 | -0.39% |
|
| 2023/07/10 | 12 | 85.75 | 14 | 86.33 | 86.90 | -2 | 10,104 | -0.02% |
|
| 2023/07/07 | 1 | 82.70 | 2 | 83.95 | 84.20 | -1 | 9,931 | -0.01% |
|
| 2023/07/06 | 13 | 83.77 | 42.1 | 85.35 | 83.80 | -29.1 | 9,928 | -0.29% |
|
| 2023/07/05 | 3 | 81.90 | 0 | 0.00 | 81.00 | 3 | 9,556 | 0.03% |
|
| 2023/07/04 | 2 | 81.45 | 4 | 81.80 | 81.60 | -2 | 9,601 | -0.02% |
|
| 2023/07/03 | 1.1 | 81.82 | 2 | 82.65 | 81.60 | -0.9 | 9,611 | -0.01% |
|
| 2023/06/30 | 4 | 80.30 | 2 | 80.55 | 81.00 | 2 | 9,650 | 0.02% |
|
| 2023/06/29 | 8 | 79.70 | 11 | 80.39 | 80.10 | -3 | 9,705 | -0.03% |
|
| 2023/06/28 | 1 | 76.90 | 0 | 0.00 | 80.00 | 1 | 9,781 | 0.01% |
|
| 2023/06/27 | 4 | 77.90 | 0 | 0.00 | 76.70 | 4 | 10,125 | 0.04% |
|
| 2023/06/26 | 1 | 77.80 | 0 | 0.00 | 78.30 | 1 | 10,225 | 0.01% |
|
| 2023/06/21 | 10 | 80.13 | 1 | 79.80 | 79.80 | 9 | 10,768 | 0.08% |
|
| 2023/06/20 | 3 | 80.63 | 2 | 80.80 | 80.50 | 1 | 10,821 | 0.01% |
|
| 2023/06/19 | 9 | 82.13 | 12 | 82.30 | 81.60 | -3 | 11,007 | -0.03% |
|
| 2023/06/16 | 15 | 81.17 | 13 | 82.38 | 84.60 | 2 | 11,359 | 0.02% |
|
| 2023/06/15 | 2 | 81.90 | 0 | 0.00 | 81.90 | 2 | 11,440 | 0.02% |
|
| 2023/06/14 | 6 | 82.42 | 0 | 0.00 | 82.00 | 6 | 11,769 | 0.05% |
|
| 2023/06/13 | 7 | 84.50 | 1 | 85.50 | 84.20 | 6 | 12,105 | 0.05% |
|
| 2023/06/12 | 27 | 83.48 | 9 | 84.17 | 83.90 | 18 | 12,564 | 0.14% |
|
| 2023/06/09 | 4 | 87.75 | 9 | 88.04 | 87.90 | -5 | 12,720 | -0.04% |
|
| 2023/06/08 | 21 | 84.56 | 11 | 86.42 | 84.80 | 10 | 13,013 | 0.08% |
|
| 2023/06/07 | 18 | 88.47 | 20 | 88.08 | 87.90 | -2 | 13,809 | -0.01% |
|
| 2023/06/06 | 52 | 87.18 | 45 | 86.58 | 87.50 | 7 | 14,003 | 0.05% |
|
| 2023/06/05 | 3 | 88.33 | 17.1 | 89.49 | 88.20 | -14.1 | 13,742 | -0.10% |
|
| 2023/06/02 | 6 | 84.53 | 22 | 86.72 | 84.30 | -16 | 13,298 | -0.12% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 80.80 | 83.10 | -1 | 13,393 | -0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 81.01 | 80.80 | -1 | 13,848 | -0.01% |
|
| 2023/05/30 | 1 | 82.10 | 2.1 | 81.39 | 80.60 | -1.1 | 14,101 | -0.01% |
|
| 2023/05/29 | 3 | 83.10 | 11 | 82.85 | 83.10 | -8 | 14,588 | -0.05% |
|
| 2023/05/26 | 1 | 76.60 | 4 | 77.30 | 76.00 | -3 | 15,577 | -0.02% |
|
| 2023/05/25 | 5 | 79.04 | 0 | 0.00 | 77.30 | 5 | 16,162 | 0.03% |
|
| 2023/05/24 | 3 | 76.23 | 2 | 75.90 | 76.50 | 1 | 16,271 | 0.01% |
|
| 2023/05/23 | 2 | 77.30 | 0 | 0.00 | 77.10 | 2 | 17,055 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 13 | 76.68 | 77.10 | -13 | 17,148 | -0.08% |
|
| 2023/05/19 | 2 | 75.50 | 2 | 76.05 | 74.90 | 0 | 17,153 | 0.00% |
|
| 2023/05/18 | 1 | 76.50 | 3 | 77.23 | 76.20 | -2 | 17,170 | -0.01% |
|
| 2023/05/17 | 4 | 75.93 | 0 | 0.00 | 76.00 | 4 | 17,186 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 75.30 | 75.60 | -1 | 17,215 | -0.01% |
|
| 2023/05/15 | 2 | 73.90 | 2 | 73.20 | 73.20 | 0 | 17,302 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 70.80 | 73.50 | -2 | 17,428 | -0.01% |
|
| 2023/05/11 | 5 | 74.82 | 2 | 71.80 | 71.70 | 3 | 17,946 | 0.02% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 73.10 | 73.60 | -1 | 17,858 | -0.01% |
|
| 2023/05/09 | 4 | 72.73 | 0 | 0.00 | 73.00 | 4 | 17,911 | 0.02% |
|
| 2023/05/05 | 1 | 74.70 | 2 | 74.35 | 74.80 | -1 | 18,545 | -0.01% |
|
| 2023/05/03 | 2 | 74.45 | 0 | 0.00 | 74.50 | 2 | 19,241 | 0.01% |
|
| 2023/05/02 | 2 | 74.00 | 1 | 75.20 | 75.40 | 1 | 19,298 | 0.01% |
|
| 2023/04/28 | 5 | 75.30 | 1 | 75.20 | 74.00 | 4 | 19,342 | 0.02% |
|
| 2023/04/27 | 17 | 73.68 | 2 | 73.80 | 73.60 | 15 | 19,299 | 0.08% |
|
| 2023/04/26 | 3 | 72.50 | 2 | 72.55 | 73.00 | 1 | 19,270 | 0.01% |
|
| 2023/04/25 | 2 | 76.20 | 2 | 75.40 | 73.50 | 0 | 19,280 | 0.00% |
|
| 2023/04/24 | 7 | 77.13 | 5 | 77.24 | 77.20 | 2 | 19,278 | 0.01% |
|
| 2023/04/21 | 1.1 | 76.94 | 3 | 75.90 | 76.70 | -1.9 | 19,280 | -0.01% |
|
| 2023/04/20 | 6 | 78.50 | 28 | 77.64 | 77.80 | -22 | 19,231 | -0.11% |
|
| 2023/04/19 | 3.2 | 79.86 | 27 | 79.50 | 79.40 | -23.8 | 19,261 | -0.12% |
|
| 2023/04/18 | 4 | 82.30 | 3 | 81.20 | 80.50 | 1 | 19,227 | 0.01% |
|
| 2023/04/17 | 2 | 82.30 | 6 | 82.30 | 82.10 | -4 | 19,301 | -0.02% |
|
| 2023/04/14 | 2 | 83.15 | 2 | 83.50 | 82.20 | 0 | 19,408 | 0.00% |
|
| 2023/04/13 | 10 | 83.49 | 7 | 83.33 | 82.20 | 3 | 19,515 | 0.02% |
|
| 2023/04/12 | 10 | 85.60 | 1 | 85.70 | 85.50 | 9 | 19,547 | 0.05% |
|
| 2023/04/11 | 5 | 87.88 | 0 | 0.00 | 85.60 | 5 | 19,588 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 87.20 | 87.40 | -1 | 19,543 | -0.01% |
|
| 2023/04/07 | 1.2 | 85.22 | 0 | 0.00 | 85.40 | 1.2 | 19,545 | 0.01% |
|
| 2023/04/06 | 0 | 85.70 | 2 | 85.55 | 85.50 | -2 | 19,545 | -0.01% |
|
| 2023/03/31 | 1.2 | 84.58 | 1 | 85.50 | 86.00 | 0.2 | 19,512 | 0.00% |
|
| 2023/03/30 | 2.2 | 83.73 | 2 | 84.40 | 84.80 | 0.2 | 19,493 | 0.00% |
|
| 2023/03/29 | 5 | 83.14 | 9 | 83.59 | 83.30 | -4 | 19,515 | -0.02% |
|
| 2023/03/28 | 14 | 85.32 | 6 | 84.38 | 84.10 | 8 | 19,537 | 0.04% |
|
| 2023/03/27 | 11 | 90.61 | 10 | 89.70 | 89.70 | 1 | 19,220 | 0.01% |
|
| 2023/03/24 | 2 | 92.35 | 7.1 | 91.96 | 89.60 | -5.1 | 19,247 | -0.03% |
|
| 2023/03/23 | 10 | 89.73 | 4 | 89.60 | 89.50 | 6 | 18,799 | 0.03% |
|
| 2023/03/22 | 21 | 89.71 | 17 | 89.77 | 89.50 | 4 | 18,928 | 0.02% |
|
| 2023/03/21 | 16 | 91.68 | 11 | 90.71 | 89.10 | 5 | 19,292 | 0.03% |
|
| 2023/03/20 | 5 | 90.48 | 9 | 90.61 | 91.80 | -4 | 19,422 | -0.02% |
|
| 2023/03/17 | 2 | 90.00 | 1 | 89.70 | 89.80 | 1 | 19,692 | 0.01% |
|
| 2023/03/16 | 12 | 86.68 | 9 | 88.24 | 88.60 | 3 | 19,658 | 0.02% |
|
| 2023/03/15 | 24 | 90.43 | 24 | 90.98 | 89.60 | 0 | 19,380 | 0.00% |
|
| 2023/03/14 | 3 | 90.20 | 14 | 89.54 | 88.00 | -11 | 19,026 | -0.06% |
|
| 2023/03/13 | 14 | 90.76 | 10.1 | 93.08 | 92.90 | 4 | 18,928 | 0.02% |
|
| 2023/03/10 | 8 | 95.21 | 16 | 93.97 | 94.80 | -8 | 18,556 | -0.04% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 93.24 | 96.00 | -3 | 18,325 | -0.02% |
|
| 2023/03/08 | 3 | 87.90 | 3 | 87.27 | 87.30 | 0 | 18,601 | 0.00% |
|
| 2023/03/07 | 3 | 88.33 | 16 | 87.88 | 87.60 | -13 | 18,539 | -0.07% |
|
| 2023/03/06 | 3 | 87.70 | 5 | 88.31 | 89.50 | -2 | 18,424 | -0.01% |
|
| 2023/03/03 | 14 | 86.34 | 6 | 85.77 | 85.00 | 8 | 18,250 | 0.04% |
|
| 2023/03/02 | 7 | 88.60 | 5 | 88.12 | 87.90 | 2 | 17,890 | 0.01% |
|
| 2023/03/01 | 5 | 90.10 | 7 | 90.29 | 89.70 | -2 | 17,649 | -0.01% |
|
| 2023/02/24 | 61 | 88.93 | 71 | 87.79 | 90.80 | -10 | 17,103 | -0.06% |
|
| 2023/02/23 | 12 | 78.53 | 63 | 81.96 | 83.80 | -51 | 15,978 | -0.32% |
|
| 2023/02/22 | 16 | 77.51 | 0 | 0.00 | 76.20 | 16 | 15,663 | 0.10% |
|
| 2023/02/21 | 26 | 78.83 | 53 | 79.87 | 80.30 | -27 | 15,878 | -0.17% |
|
| 2023/02/20 | 16 | 75.50 | 1 | 74.60 | 75.50 | 15 | 15,458 | 0.10% |
|
| 2023/02/17 | 5 | 73.60 | 5 | 73.80 | 73.90 | 0 | 15,640 | 0.00% |
|
| 2023/02/16 | 8 | 73.53 | 9 | 73.83 | 74.20 | -1 | 15,811 | -0.01% |
|
| 2023/02/15 | 2 | 72.05 | 0 | 0.00 | 72.60 | 2 | 16,237 | 0.01% |
|
| 2023/02/14 | 3 | 74.60 | 0 | 0.00 | 73.70 | 3 | 16,523 | 0.02% |
|
| 2023/02/13 | 8 | 75.04 | 2 | 75.00 | 74.60 | 6 | 17,127 | 0.04% |
|
| 2023/02/10 | 2 | 74.25 | 1 | 73.90 | 73.40 | 1 | 17,636 | 0.01% |
|
| 2023/02/09 | 28 | 76.34 | 15 | 77.19 | 75.30 | 13 | 18,042 | 0.07% |
|
| 2023/02/08 | 0 | 0.00 | 14 | 74.41 | 74.50 | -14 | 18,685 | -0.07% |
|
| 2023/02/07 | 3 | 71.90 | 0 | 0.00 | 72.20 | 3 | 19,168 | 0.02% |
|
| 2023/02/06 | 9 | 72.32 | 1 | 72.00 | 72.60 | 8 | 19,424 | 0.04% |
|
| 2023/02/03 | 31 | 73.98 | 23 | 71.83 | 72.20 | 8 | 19,497 | 0.04% |
|
| 2023/02/02 | 15 | 76.49 | 23 | 76.87 | 77.00 | -8 | 19,396 | -0.04% |
|
| 2023/02/01 | 2 | 70.20 | 1 | 70.10 | 70.20 | 1 | 19,012 | 0.01% |
|
| 2023/01/31 | 2 | 69.20 | 2 | 68.40 | 69.50 | 0 | 19,298 | 0.00% |
|
| 2023/01/30 | 2 | 68.10 | 1 | 68.10 | 68.40 | 1 | 19,549 | 0.01% |
|
| 2023/01/13 | 1 | 67.00 | 2 | 67.10 | 67.00 | -1 | 20,236 | 0.00% |
|
| 2023/01/12 | 1 | 68.30 | 1 | 68.80 | 68.10 | 0 | 20,539 | 0.00% |
|
| 2023/01/09 | 1 | 70.40 | 2 | 71.00 | 70.70 | -1 | 21,555 | 0.00% |
|
| 2023/01/05 | 1 | 68.80 | 2 | 70.50 | 68.80 | -1 | 22,827 | 0.00% |
|
| 2023/01/04 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 23,375 | 0.00% |
|
| 2023/01/03 | 3 | 67.77 | 13 | 68.94 | 69.10 | -10 | 23,527 | -0.04% |
|
| 2022/12/30 | 7 | 68.27 | 2 | 68.25 | 67.30 | 5 | 23,873 | 0.02% |
|
| 2022/12/29 | 1 | 66.70 | 2 | 67.00 | 67.40 | -1 | 24,176 | 0.00% |
|
| 2022/12/28 | 5 | 69.38 | 3 | 68.90 | 67.90 | 2 | 25,018 | 0.01% |
|
| 2022/12/27 | 1 | 71.20 | 1 | 70.80 | 70.90 | 0 | 25,275 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 25,716 | 0.00% |
|
| 2022/12/23 | 7 | 69.51 | 4 | 68.80 | 69.30 | 3 | 26,211 | 0.01% |
|
| 2022/12/22 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 26,626 | 0.00% |
|
| 2022/12/21 | 5 | 69.76 | 15 | 69.31 | 69.60 | -10 | 27,218 | -0.04% |
|
| 2022/12/20 | 3 | 71.80 | 2 | 72.35 | 69.80 | 1 | 27,653 | 0.00% |
|
| 2022/12/19 | 2 | 73.00 | 2 | 71.80 | 71.20 | 0 | 27,981 | 0.00% |
|
| 2022/12/16 | 11 | 73.35 | 9 | 73.80 | 73.10 | 2 | 28,384 | 0.01% |
|
| 2022/12/15 | 3 | 74.53 | 9 | 74.40 | 73.80 | -6 | 28,853 | -0.02% |
|
| 2022/12/14 | 25 | 75.16 | 16 | 74.60 | 74.50 | 9 | 28,913 | 0.03% |
|
| 2022/12/13 | 21 | 75.54 | 26 | 76.33 | 75.00 | -5 | 28,958 | -0.02% |
|
| 2022/12/12 | 23 | 75.36 | 7 | 75.74 | 73.60 | 16 | 28,681 | 0.06% |
|
| 2022/12/09 | 12 | 75.69 | 3 | 75.90 | 76.80 | 9 | 28,540 | 0.03% |
|
| 2022/12/08 | 2 | 72.45 | 11 | 74.99 | 74.70 | -9 | 28,608 | -0.03% |
|
| 2022/12/07 | 8 | 70.35 | 4 | 70.48 | 70.20 | 4 | 29,142 | 0.01% |
|
| 2022/12/06 | 3 | 73.33 | 12 | 72.73 | 71.70 | -9 | 30,033 | -0.03% |
|
| 2022/12/05 | 14 | 75.15 | 3 | 75.93 | 73.60 | 11 | 30,158 | 0.04% |
|
| 2022/12/02 | 3 | 75.17 | 1 | 75.00 | 75.00 | 2 | 29,998 | 0.01% |
|
| 2022/12/01 | 28 | 75.92 | 7 | 74.41 | 74.40 | 21 | 30,046 | 0.07% |
|
| 2022/11/30 | 39 | 73.61 | 32 | 70.78 | 74.00 | 7 | 29,730 | 0.02% |
|
| 2022/11/29 | 3 | 67.20 | 5 | 68.10 | 68.30 | -2 | 29,546 | -0.01% |
|
| 2022/11/28 | 2 | 68.80 | 4 | 68.65 | 68.20 | -2 | 30,800 | -0.01% |
|
| 2022/11/25 | 7 | 69.74 | 2 | 69.85 | 68.60 | 5 | 32,655 | 0.02% |
|
| 2022/11/24 | 13 | 71.33 | 14 | 72.24 | 71.90 | -1 | 33,411 | 0.00% |
|
| 2022/11/23 | 18 | 70.92 | 2 | 71.00 | 70.90 | 16 | 33,963 | 0.05% |
|
| 2022/11/22 | 5 | 71.20 | 5 | 71.60 | 70.80 | 0 | 34,410 | 0.00% |
|
| 2022/11/21 | 2 | 72.85 | 4 | 71.40 | 70.80 | -2 | 34,985 | -0.01% |
|
| 2022/11/18 | 8 | 72.79 | 6 | 72.67 | 72.40 | 2 | 34,973 | 0.01% |
|
| 2022/11/17 | 8 | 73.84 | 12 | 74.00 | 74.30 | -4 | 34,894 | -0.01% |
|
| 2022/11/16 | 22 | 71.77 | 34 | 71.32 | 71.50 | -12 | 34,705 | -0.03% |
|
| 2022/11/15 | 5 | 69.44 | 9 | 69.47 | 70.30 | -4 | 34,609 | -0.01% |
|
| 2022/11/14 | 22 | 68.09 | 32 | 68.49 | 68.50 | -10 | 34,814 | -0.03% |
|
| 2022/11/11 | 44 | 68.48 | 27 | 68.43 | 67.40 | 17 | 34,912 | 0.05% |
|
| 2022/11/10 | 14 | 68.79 | 14 | 69.64 | 68.90 | 0 | 34,807 | 0.00% |
|
| 2022/11/09 | 49 | 70.76 | 37 | 71.19 | 69.70 | 12 | 34,981 | 0.03% |
|
| 2022/11/08 | 8 | 71.63 | 12 | 72.32 | 70.90 | -4 | 34,871 | -0.01% |
|
| 2022/11/07 | 30 | 70.66 | 40 | 71.21 | 70.10 | -10 | 34,274 | -0.03% |
|
| 2022/11/04 | 38 | 70.31 | 34 | 70.07 | 70.30 | 4 | 33,789 | 0.01% |
|
| 2022/11/03 | 10 | 68.55 | 25 | 69.38 | 70.60 | -15 | 32,646 | -0.05% |
|
| 2022/11/02 | 39 | 64.28 | 23 | 64.62 | 64.20 | 16 | 32,059 | 0.05% |
|
| 2022/11/01 | 8 | 64.44 | 19 | 64.05 | 64.50 | -11 | 31,810 | -0.03% |
|
| 2022/10/31 | 3 | 63.40 | 27 | 64.37 | 64.10 | -24 | 31,629 | -0.08% |
|
| 2022/10/28 | 8 | 60.34 | 5 | 62.10 | 60.20 | 3 | 31,345 | 0.01% |
|
| 2022/10/27 | 1 | 62.90 | 7 | 62.79 | 62.90 | -6 | 31,169 | -0.02% |
|
| 2022/10/25 | 6 | 61.83 | 0 | 0.00 | 60.90 | 6 | 30,630 | 0.02% |
|
| 2022/10/24 | 2 | 64.10 | 4 | 63.70 | 62.60 | -2 | 30,509 | -0.01% |
|
| 2022/10/21 | 11 | 63.27 | 1 | 62.40 | 61.70 | 10 | 30,355 | 0.03% |
|
| 2022/10/20 | 28 | 63.10 | 28 | 62.70 | 64.60 | 0 | 30,864 | 0.00% |
|
| 2022/10/19 | 11 | 64.81 | 9 | 65.87 | 64.00 | 2 | 32,142 | 0.01% |
|
| 2022/10/18 | 8 | 65.55 | 4 | 65.05 | 65.00 | 4 | 33,150 | 0.01% |
|
| 2022/10/17 | 4 | 62.53 | 7 | 63.19 | 66.00 | -3 | 33,887 | -0.01% |
|
| 2022/10/14 | 27 | 63.92 | 16 | 64.35 | 64.00 | 11 | 34,011 | 0.03% |
|
| 2022/10/13 | 7 | 62.40 | 14 | 62.29 | 60.00 | -7 | 33,615 | -0.02% |
|
| 2022/10/12 | 15 | 65.58 | 11 | 65.16 | 64.70 | 4 | 33,001 | 0.01% |
|
| 2022/10/11 | 4 | 72.13 | 0 | 0.00 | 71.80 | 4 | 32,494 | 0.01% |
|
| 2022/10/07 | 11 | 78.64 | 1 | 79.80 | 79.70 | 10 | 32,278 | 0.03% |
|
| 2022/10/06 | 42 | 78.51 | 7 | 78.39 | 78.50 | 35 | 31,956 | 0.11% |
|
| 2022/10/05 | 53 | 81.46 | 78 | 79.18 | 78.70 | -25 | 31,799 | -0.08% |
|
| 2022/10/04 | 11 | 76.64 | 12 | 77.58 | 77.60 | -1 | 31,121 | 0.00% |
|
| 2022/10/03 | 12.1 | 77.02 | 24 | 77.05 | 75.30 | -11.9 | 30,944 | -0.04% |
|
| 2022/09/30 | 16 | 75.73 | 12 | 72.94 | 79.00 | 4 | 30,855 | 0.01% |
|
| 2022/09/29 | 12 | 77.40 | 0 | 0.00 | 76.10 | 12 | 31,036 | 0.04% |
|
| 2022/09/28 | 18 | 76.66 | 19 | 75.61 | 74.40 | -1 | 31,298 | 0.00% |
|
| 2022/09/27 | 31 | 80.53 | 28 | 80.93 | 82.20 | 3 | 31,239 | 0.01% |
|
| 2022/09/26 | 4 | 81.40 | 2 | 81.00 | 79.80 | 2 | 30,961 | 0.01% |
|
| 2022/09/23 | 13 | 86.61 | 3 | 86.53 | 88.60 | 10 | 30,712 | 0.03% |
|
| 2022/09/22 | 49 | 92.18 | 52 | 89.98 | 91.40 | -3 | 30,353 | -0.01% |
|
| 2022/09/21 | 6 | 88.27 | 4 | 88.30 | 88.50 | 2 | 29,891 | 0.01% |
|
| 2022/09/20 | 4 | 87.98 | 2 | 87.60 | 88.30 | 2 | 30,285 | 0.01% |
|
| 2022/09/19 | 2 | 87.15 | 0 | 0.00 | 86.50 | 2 | 30,186 | 0.01% |
|
| 2022/09/16 | 7 | 88.50 | 9 | 88.29 | 88.70 | -2 | 29,989 | -0.01% |
|
| 2022/09/15 | 9 | 89.22 | 6 | 90.27 | 88.50 | 3 | 29,667 | 0.01% |
|
| 2022/09/14 | 8 | 89.53 | 39 | 90.06 | 92.40 | -31 | 29,378 | -0.11% |
|
| 2022/09/13 | 21 | 89.19 | 10 | 88.74 | 89.00 | 11 | 28,505 | 0.04% |
|
| 2022/09/12 | 0 | 0.00 | 4.1 | 86.06 | 87.40 | -4.1 | 27,457 | -0.01% |
|
| 2022/09/08 | 5 | 79.14 | 3 | 79.70 | 79.50 | 2 | 27,151 | 0.01% |
|
| 2022/09/07 | 1 | 79.30 | 0 | 0.00 | 78.50 | 1 | 26,915 | 0.00% |
|
| 2022/09/06 | 7 | 81.53 | 6 | 81.08 | 80.40 | 1 | 26,530 | 0.00% |
|
| 2022/09/05 | 14 | 84.76 | 16 | 86.41 | 83.10 | -2 | 25,997 | -0.01% |
|
| 2022/09/02 | 53 | 89.17 | 44 | 91.32 | 86.50 | 9 | 25,440 | 0.04% |
|
| 2022/09/01 | 37 | 90.77 | 24 | 88.48 | 88.60 | 13 | 23,993 | 0.05% |
|
| 2022/08/31 | 24 | 85.15 | 44 | 88.05 | 90.50 | -20 | 22,015 | -0.09% |
|
| 2022/08/30 | 8 | 82.45 | 10 | 82.39 | 82.30 | -2 | 20,950 | -0.01% |
|
| 2022/08/29 | 15 | 78.76 | 7 | 79.86 | 80.00 | 8 | 20,170 | 0.04% |
|
| 2022/08/26 | 20 | 80.01 | 19 | 82.21 | 83.30 | 1 | 19,583 | 0.01% |
|
| 2022/08/25 | 2 | 74.95 | 2 | 74.45 | 75.80 | 0 | 18,831 | 0.00% |
|
| 2022/08/24 | 4 | 72.85 | 1 | 71.00 | 72.80 | 3 | 18,556 | 0.02% |
|
| 2022/08/23 | 2 | 72.50 | 1.1 | 72.78 | 71.70 | 1 | 18,269 | 0.01% |
|
| 2022/08/22 | 6.1 | 77.82 | 6.1 | 75.98 | 74.30 | 0 | 17,888 | 0.00% |
|
| 2022/08/19 | 15 | 80.41 | 16 | 80.48 | 79.60 | -1 | 17,592 | -0.01% |
|
| 2022/08/18 | 6 | 77.93 | 5.3 | 77.24 | 77.30 | 0.8 | 17,053 | 0.00% |
|
| 2022/08/17 | 6 | 78.40 | 7 | 77.96 | 78.50 | -1 | 16,700 | -0.01% |
|
| 2022/08/16 | 24 | 79.97 | 15.1 | 81.06 | 77.80 | 9 | 16,306 | 0.05% |
|
| 2022/08/15 | 49.1 | 79.44 | 50.1 | 79.34 | 83.90 | -1 | 15,725 | -0.01% |
|
| 2022/08/12 | 1.1 | 85.36 | 0 | 0.00 | 81.20 | 1.1 | 15,102 | 0.01% |
|
| 2022/08/11 | 0 | 80.90 | 2 | 80.30 | 81.10 | -2 | 15,002 | -0.01% |
|
| 2022/08/10 | 13 | 80.20 | 6 | 77.17 | 80.80 | 7 | 14,949 | 0.05% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 75.45 | 76.70 | -2 | 14,871 | -0.01% |
|
| 2022/08/08 | 2 | 74.80 | 0 | 0.00 | 75.00 | 2 | 14,806 | 0.01% |
|
| 2022/08/05 | 1 | 72.30 | 0 | 0.00 | 73.00 | 1 | 14,739 | 0.01% |
|
| 2022/08/04 | 1 | 72.80 | 0 | 0.00 | 70.00 | 1 | 14,690 | 0.01% |
|
| 2022/08/03 | 1 | 77.00 | 2 | 72.50 | 73.00 | -1 | 14,550 | -0.01% |
|
| 2022/08/02 | 14 | 74.34 | 18 | 75.25 | 75.40 | -4 | 14,465 | -0.03% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 74.70 | 74.80 | -2 | 14,408 | -0.01% |
|
| 2022/07/29 | 0 | 0.00 | 3.2 | 73.55 | 73.00 | -3.2 | 14,329 | -0.02% |
|
| 2022/07/28 | 2 | 73.25 | 1 | 72.60 | 71.00 | 1 | 14,173 | 0.01% |
|
| 2022/07/27 | 11 | 71.71 | 16 | 71.56 | 73.00 | -5 | 14,073 | -0.04% |
|
| 2022/07/26 | 23.2 | 73.14 | 15 | 72.71 | 73.30 | 8.2 | 13,268 | 0.06% |
|
| 2022/07/25 | 23 | 68.37 | 29 | 70.34 | 72.80 | -6 | 11,679 | -0.05% |
|
| 2022/07/22 | 22 | 64.21 | 41 | 64.64 | 66.20 | -19 | 10,286 | -0.18% |
|
| 2022/07/21 | 10 | 57.01 | 25 | 58.95 | 60.30 | -15 | 9,123 | -0.16% |
|
| 2022/07/20 | 2 | 53.50 | 4 | 54.05 | 54.90 | -2 | 8,565 | -0.02% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 52.30 | 50.90 | -5 | 8,248 | -0.06% |
|
| 2022/07/18 | 5 | 53.74 | 6 | 53.42 | 52.50 | -1 | 8,159 | -0.01% |
|
| 2022/07/15 | 10 | 51.70 | 0 | 0.00 | 51.60 | 10 | 7,962 | 0.13% |
|
| 2022/07/14 | 5 | 51.10 | 1 | 51.50 | 51.70 | 4 | 7,883 | 0.05% |
|
| 2022/07/13 | 3 | 52.00 | 8 | 51.74 | 51.00 | -5 | 7,705 | -0.06% |
|
| 2022/07/12 | 8 | 50.28 | 7 | 50.90 | 49.95 | 1 | 7,391 | 0.01% |
|
| 2022/07/11 | 5 | 54.00 | 4 | 54.10 | 53.20 | 1 | 7,151 | 0.01% |
|
| 2022/07/08 | 36 | 56.60 | 29 | 55.53 | 54.90 | 7 | 6,933 | 0.10% |
|
| 2022/07/07 | 26 | 58.00 | 18 | 58.60 | 57.60 | 8 | 6,461 | 0.12% |
|
| 2022/07/06 | 21 | 54.67 | 21 | 55.63 | 55.00 | 0 | 5,711 | 0.00% |
|
| 2022/07/05 | 22 | 54.29 | 48 | 55.48 | 57.20 | -26 | 4,986 | -0.52% |
|
| 2022/07/04 | 3 | 49.73 | 10 | 50.20 | 52.00 | -7 | 4,338 | -0.16% |
|
| 2022/07/01 | 24 | 48.49 | 23 | 51.23 | 47.85 | 1 | 4,044 | 0.02% |
|
| 2022/06/30 | 5 | 47.49 | 2 | 46.75 | 47.75 | 3 | 3,730 | 0.08% |
|
| 2022/06/29 | 4 | 52.44 | 5.1 | 50.22 | 49.95 | -1.1 | 3,555 | -0.03% |
|
| 2022/06/28 | 28 | 54.32 | 40 | 55.44 | 55.40 | -12 | 3,309 | -0.36% |
|
| 2022/06/27 | 6.1 | 53.50 | 3 | 54.37 | 54.60 | 3.1 | 2,744 | 0.11% |
|
| 2022/06/24 | 1 | 47.75 | 6 | 48.90 | 49.70 | -5 | 2,530 | -0.20% |
|
| 2022/06/23 | 14 | 45.40 | 0 | 0.00 | 45.20 | 14 | 2,411 | 0.58% |
|
| 2022/06/22 | 24 | 47.72 | 19 | 48.01 | 47.70 | 5 | 2,272 | 0.22% |
|
| 2022/06/21 | 0 | 0.00 | 26 | 45.94 | 46.75 | -26 | 1,872 | -1.39% |
|
| 2022/06/17 | 2 | 44.78 | 20 | 45.15 | 45.60 | -18 | 1,830 | -0.98% |
|
| 2022/06/16 | 1 | 46.80 | 0 | 0.00 | 45.70 | 1 | 1,869 | 0.05% |
|
| 2022/06/15 | 1 | 47.15 | 0 | 0.00 | 47.10 | 1 | 1,910 | 0.05% |
|
| 2022/06/14 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 1,960 | 0.05% |
|
| 2022/06/13 | 2 | 48.23 | 0 | 0.00 | 47.70 | 2 | 1,996 | 0.10% |
|
| 2022/06/10 | 2 | 50.20 | 0 | 0.00 | 49.90 | 2 | 2,023 | 0.10% |
|
| 2022/06/09 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 2,055 | 0.05% |
|
| 2022/06/08 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 2,097 | 0.05% |
|
| 2022/06/02 | 4 | 52.80 | 0 | 0.00 | 52.50 | 4 | 2,308 | 0.17% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 53.30 | 53.00 | -1 | 2,373 | -0.04% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 51.60 | 51.20 | -1 | 2,865 | -0.03% |
|
| 2022/05/24 | 2 | 51.20 | 1 | 50.80 | 49.90 | 1 | 2,982 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 49.80 | 50.80 | -5 | 3,070 | -0.16% |
|
| 2022/05/10 | 1 | 46.40 | 0 | 0.00 | 47.85 | 1 | 3,355 | 0.03% |
|
| 2022/05/09 | 1 | 47.95 | 0 | 0.00 | 47.05 | 1 | 3,521 | 0.03% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 3,761 | -0.03% |
|
| 2022/04/29 | 2 | 49.50 | 0 | 0.00 | 49.10 | 2 | 3,924 | 0.05% |
|
| 2022/04/26 | 2 | 51.30 | 1 | 52.30 | 51.20 | 1 | 4,066 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 52.10 | 51.30 | -3 | 4,117 | -0.07% |
|
| 2022/04/22 | 1 | 54.00 | 9 | 54.06 | 54.40 | -8 | 4,248 | -0.19% |
|
| 2022/04/20 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 4,483 | 0.02% |
|
| 2022/04/19 | 2 | 54.90 | 0 | 0.00 | 55.00 | 2 | 4,559 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 55.10 | 55.00 | -3 | 4,770 | -0.06% |
|
| 2022/04/15 | 2 | 56.40 | 0 | 0.00 | 56.00 | 2 | 4,839 | 0.04% |
|
| 2022/04/12 | 2 | 57.40 | 0 | 0.00 | 57.30 | 2 | 5,152 | 0.04% |
|
| 2022/04/11 | 1 | 58.00 | 1.2 | 57.78 | 57.70 | -0.2 | 5,250 | 0.00% |
|
| 2022/04/08 | 6 | 60.30 | 0.4 | 60.00 | 60.00 | 5.6 | 5,297 | 0.11% |
|
| 2022/04/07 | 8 | 61.34 | 0 | 0.00 | 60.30 | 8 | 5,342 | 0.15% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 66.90 | 65.90 | -1 | 5,702 | -0.02% |
|
| 2022/03/30 | 0 | 0.00 | 7 | 66.40 | 66.40 | -7 | 5,947 | -0.12% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 65.27 | 66.60 | -3 | 6,521 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 65.30 | 67.30 | -1 | 6,868 | -0.01% |
|
| 2022/03/21 | 28 | 65.08 | 1 | 64.20 | 64.30 | 27 | 7,759 | 0.35% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 64.00 | 64.80 | -2 | 7,909 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 62.20 | 62.70 | -1 | 8,015 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 58.85 | 58.50 | -2 | 8,592 | -0.02% |
|
| 2022/03/14 | 1 | 61.30 | 5 | 61.06 | 61.40 | -4 | 8,893 | -0.04% |
|
| 2022/03/09 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 10,495 | 0.01% |
|
| 2022/03/08 | 2 | 56.90 | 0 | 0.00 | 56.70 | 2 | 10,842 | 0.02% |
|
| 2022/03/07 | 4 | 60.65 | 1 | 63.00 | 59.30 | 3 | 11,230 | 0.03% |
|
| 2022/03/04 | 2 | 65.60 | 0 | 0.00 | 64.00 | 2 | 11,737 | 0.02% |
|
| 2022/03/03 | 23 | 67.79 | 2 | 67.60 | 66.10 | 21 | 12,164 | 0.17% |
|
| 2022/03/02 | 32 | 64.20 | 1 | 69.30 | 68.40 | 31 | 12,643 | 0.25% |
|
| 2022/03/01 | 2 | 62.80 | 1 | 64.60 | 65.30 | 1 | 13,377 | 0.01% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 62.20 | 62.90 | -1 | 13,710 | -0.01% |
|
| 2022/02/24 | 6 | 62.12 | 0 | 0.00 | 61.50 | 6 | 14,277 | 0.04% |
|
| 2022/02/22 | 1 | 64.30 | 6 | 64.28 | 64.30 | -5 | 15,252 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 68.30 | 67.20 | -1 | 17,688 | -0.01% |
|
| 2022/02/16 | 1 | 67.70 | 1 | 68.30 | 68.00 | 0 | 19,771 | 0.00% |
|
| 2022/02/14 | 2 | 65.00 | 30 | 64.90 | 65.20 | -28 | 25,647 | -0.11% |
|
| 2022/02/10 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 27,857 | 0.00% |
|
| 2022/02/09 | 12 | 68.69 | 11 | 68.87 | 68.70 | 1 | 28,956 | 0.00% |
|
| 2022/02/08 | 2 | 67.60 | 2 | 67.40 | 68.20 | 0 | 30,368 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 31,122 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 67.35 | 67.00 | -2 | 31,799 | -0.01% |
|
| 2022/01/25 | 2 | 66.90 | 0 | 0.00 | 66.50 | 2 | 33,215 | 0.01% |
|
| 2022/01/24 | 3 | 68.67 | 0 | 0.00 | 69.60 | 3 | 34,442 | 0.01% |
|
| 2022/01/21 | 1 | 70.50 | 4 | 70.75 | 70.40 | -3 | 35,072 | -0.01% |
|
| 2022/01/20 | 13 | 71.67 | 10 | 71.30 | 71.00 | 3 | 35,207 | 0.01% |
|
| 2022/01/17 | 2 | 72.40 | 1 | 72.50 | 73.80 | 1 | 37,279 | 0.00% |
|
| 2022/01/14 | 13 | 70.80 | 18 | 71.21 | 72.10 | -5 | 37,609 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 72.70 | 73.70 | -1 | 38,006 | 0.00% |
|
| 2022/01/12 | 1 | 74.30 | 0 | 0.00 | 73.50 | 1 | 38,002 | 0.00% |
|
| 2022/01/11 | 15 | 74.25 | 14 | 74.24 | 74.00 | 1 | 37,927 | 0.00% |
|
| 2022/01/10 | 1 | 78.40 | 6 | 78.65 | 78.80 | -5 | 37,725 | -0.01% |
|
| 2022/01/07 | 4 | 79.83 | 3 | 79.33 | 78.10 | 1 | 37,654 | 0.00% |
|
| 2022/01/06 | 8 | 82.24 | 1 | 84.00 | 82.00 | 7 | 37,509 | 0.02% |
|
| 2022/01/05 | 5 | 83.18 | 2 | 82.60 | 83.50 | 3 | 37,444 | 0.01% |
|
| 2022/01/04 | 2 | 87.50 | 0 | 0.00 | 86.00 | 2 | 37,324 | 0.01% |
|
| 2022/01/03 | 1 | 86.40 | 6 | 86.55 | 86.40 | -5 | 37,205 | -0.01% |
|
| 2021/12/30 | 3 | 85.94 | 0 | 0.00 | 85.90 | 3 | 37,130 | 0.01% |
|
| 2021/12/29 | 1 | 87.00 | 1 | 86.70 | 87.40 | 0 | 37,075 | 0.00% |
|
| 2021/12/28 | 4 | 86.58 | 1.3 | 87.92 | 86.60 | 2.7 | 37,005 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 88.20 | 89.00 | -5 | 36,847 | -0.01% |
|
| 2021/12/24 | 3 | 89.27 | 5.3 | 88.45 | 87.70 | -2.3 | 36,731 | -0.01% |
|
| 2021/12/23 | 2 | 88.65 | 12 | 89.73 | 89.40 | -10 | 36,479 | -0.03% |
|
| 2021/12/22 | 10 | 88.49 | 10 | 87.99 | 86.50 | 0 | 36,184 | 0.00% |
|
| 2021/12/21 | 2 | 87.15 | 4.5 | 87.03 | 86.70 | -2.5 | 35,854 | -0.01% |
|
| 2021/12/20 | 1 | 89.00 | 12 | 87.72 | 87.80 | -11 | 35,701 | -0.03% |
|
| 2021/12/17 | 12 | 85.31 | 1 | 87.40 | 86.30 | 11 | 35,437 | 0.03% |
|
| 2021/12/16 | 6 | 89.88 | 9 | 90.13 | 91.20 | -3 | 35,077 | -0.01% |
|
| 2021/12/15 | 28 | 85.05 | 21 | 86.14 | 87.00 | 7 | 34,663 | 0.02% |
|
| 2021/12/14 | 5 | 82.38 | 1 | 83.00 | 83.30 | 4 | 34,486 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 12 | 87.20 | 87.00 | -12 | 34,253 | -0.04% |
|
| 2021/12/10 | 1 | 86.50 | 4 | 87.80 | 86.20 | -3 | 34,088 | -0.01% |
|
| 2021/12/09 | 14 | 89.76 | 6 | 91.48 | 89.20 | 8 | 33,832 | 0.02% |
|
| 2021/12/08 | 17 | 89.22 | 2 | 92.70 | 89.00 | 15 | 33,400 | 0.04% |
|
| 2021/12/07 | 8 | 92.89 | 9 | 91.49 | 90.20 | -1 | 33,056 | 0.00% |
|
| 2021/12/06 | 8 | 90.70 | 8 | 90.36 | 90.00 | 0 | 32,385 | 0.00% |
|
| 2021/12/03 | 17.5 | 91.31 | 28 | 90.62 | 90.40 | -10.5 | 32,138 | -0.03% |
|
| 2021/12/02 | 30 | 89.13 | 34 | 89.05 | 87.60 | -4 | 31,348 | -0.01% |
|
| 2021/12/01 | 17 | 87.15 | 19 | 89.73 | 89.00 | -2 | 30,951 | -0.01% |
|
| 2021/11/30 | 1 | 86.40 | 11 | 87.95 | 88.30 | -10 | 30,503 | -0.03% |
|
| 2021/11/29 | 10 | 80.50 | 14 | 82.43 | 84.00 | -4 | 29,973 | -0.01% |
|
| 2021/11/26 | 4 | 85.15 | 2 | 87.30 | 84.40 | 2 | 29,519 | 0.01% |
|
| 2021/11/25 | 36 | 89.26 | 23 | 89.17 | 85.60 | 13 | 28,830 | 0.05% |
|
| 2021/11/24 | 4 | 85.25 | 1 | 84.40 | 85.00 | 3 | 27,866 | 0.01% |
|
| 2021/11/23 | 14 | 85.20 | 14 | 84.56 | 85.80 | 0 | 27,499 | 0.00% |
|
| 2021/11/22 | 5 | 91.20 | 16 | 90.86 | 90.50 | -11 | 26,899 | -0.04% |
|
| 2021/11/19 | 19 | 91.77 | 15 | 91.75 | 90.50 | 4 | 26,619 | 0.02% |
|
| 2021/11/18 | 33 | 91.21 | 31 | 89.61 | 89.10 | 2 | 25,846 | 0.01% |
|
| 2021/11/17 | 32 | 91.61 | 34 | 92.02 | 92.80 | -2 | 25,368 | -0.01% |
|
| 2021/11/16 | 25 | 91.34 | 34.1 | 90.31 | 90.70 | -9.1 | 24,376 | -0.04% |
|
| 2021/11/15 | 103.1 | 98.57 | 78 | 97.48 | 94.50 | 25.1 | 23,355 | 0.11% |
大買/
|
| 2021/11/12 | 44 | 96.12 | 52 | 96.14 | 99.00 | -8 | 21,248 | -0.04% |
|
| 2021/11/11 | 112 | 96.45 | 88 | 93.24 | 90.00 | 24 | 19,169 | 0.13% |
大買/
|
| 2021/11/10 | 64 | 89.86 | 56 | 91.83 | 92.50 | 8 | 15,253 | 0.05% |
|
| 2021/11/09 | 19 | 81.47 | 26 | 81.43 | 84.10 | -7 | 13,734 | -0.05% |
|
| 2021/11/08 | 35 | 69.97 | 52 | 73.03 | 76.50 | -17 | 12,992 | -0.13% |
|
| 2021/11/05 | 21 | 70.28 | 33 | 70.68 | 69.60 | -12 | 11,841 | -0.10% |
|
| 2021/11/04 | 21 | 70.59 | 8 | 69.13 | 67.20 | 13 | 10,262 | 0.13% |
|
| 2021/11/03 | 16 | 67.98 | 16 | 69.24 | 71.00 | 0 | 9,459 | 0.00% |
|
| 2021/11/02 | 41.1 | 70.78 | 33.2 | 69.44 | 69.00 | 7.9 | 8,675 | 0.09% |
|
| 2021/11/01 | 37 | 66.06 | 48 | 67.80 | 68.30 | -11 | 7,207 | -0.15% |
|
| 2021/10/29 | 3 | 59.10 | 7 | 59.86 | 62.10 | -4 | 5,907 | -0.07% |
|
| 2021/10/28 | 2 | 57.70 | 2 | 57.25 | 56.50 | 0 | 5,203 | 0.00% |
|
| 2021/10/27 | 43 | 58.87 | 32 | 58.86 | 58.80 | 11 | 4,941 | 0.22% |
|
| 2021/10/26 | 2 | 56.45 | 14 | 58.10 | 58.60 | -12 | 3,605 | -0.33% |
|
| 2021/10/25 | 6 | 49.35 | 11 | 50.96 | 53.30 | -5 | 3,185 | -0.16% |
|
| 2021/10/22 | 13 | 49.75 | 7 | 50.35 | 48.50 | 6 | 2,943 | 0.20% |
|
| 2021/10/21 | 13 | 48.88 | 14 | 49.38 | 49.70 | -1 | 2,551 | -0.04% |
|
| 2021/10/20 | 1 | 45.95 | 3 | 45.80 | 46.65 | -2 | 2,086 | -0.10% |
|
| 2021/10/18 | 2 | 40.70 | 10 | 40.58 | 42.05 | -8 | 2,082 | -0.38% |
|
| 2021/10/14 | 1 | 39.55 | 0 | 0.00 | 39.30 | 1 | 2,261 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 3.1 | 40.90 | 40.90 | -3.1 | 2,873 | -0.11% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 39.50 | 39.35 | -2 | 3,229 | -0.06% |
|
| 2021/10/05 | 0 | 0.00 | 0.3 | 39.78 | 40.75 | -0.3 | 3,517 | -0.01% |
|
| 2021/10/01 | 0 | 0.00 | 8 | 41.50 | 41.50 | -8 | 3,698 | -0.22% |
|
| 2021/09/29 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 4,094 | 0.02% |
|
| 2021/09/23 | 2 | 46.48 | 0 | 0.00 | 46.00 | 2 | 4,768 | 0.04% |
|
| 2021/09/22 | 1 | 46.25 | 0 | 0.00 | 45.75 | 1 | 4,914 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 9 | 47.58 | 47.35 | -9 | 4,976 | -0.18% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 47.00 | 46.00 | -2 | 5,054 | -0.04% |
|
| 2021/09/14 | 0 | 0.00 | 11 | 46.90 | 46.70 | -11 | 5,232 | -0.21% |
|
| 2021/09/13 | 1 | 47.30 | 0 | 0.00 | 47.05 | 1 | 5,438 | 0.02% |
|
| 2021/09/06 | 1 | 50.40 | 0 | 0.00 | 48.75 | 1 | 6,115 | 0.02% |
|
| 2021/09/03 | 11 | 51.97 | 1 | 51.80 | 51.20 | 10 | 6,139 | 0.16% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 6,119 | -0.02% |
|
| 2021/09/01 | 0 | 0.00 | 8 | 49.98 | 50.40 | -8 | 6,071 | -0.13% |
|
| 2021/08/27 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 6,060 | 0.02% |
|
| 2021/08/26 | 1 | 49.00 | 0 | 0.00 | 48.25 | 1 | 6,076 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 48.70 | 48.60 | -2 | 6,116 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 48.70 | 48.60 | -1 | 6,231 | -0.02% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 47.10 | 46.90 | -10 | 6,281 | -0.16% |
|
| 2021/08/19 | 1 | 46.50 | 1 | 46.75 | 46.50 | 0 | 6,292 | 0.00% |
|
| 2021/08/18 | 2 | 47.15 | 0 | 0.00 | 49.05 | 2 | 6,285 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 49.85 | 49.95 | -1 | 6,283 | -0.02% |
|
| 2021/08/13 | 10 | 51.50 | 0 | 0.00 | 51.30 | 10 | 6,283 | 0.16% |
|
| 2021/08/12 | 1 | 52.30 | 1.2 | 53.42 | 51.60 | -0.2 | 6,284 | 0.00% |
|
| 2021/08/11 | 2 | 50.40 | 0 | 0.00 | 50.90 | 2 | 6,247 | 0.03% |
|
| 2021/08/10 | 3 | 50.73 | 0 | 0.00 | 51.00 | 3 | 6,241 | 0.05% |
|
| 2021/08/09 | 2 | 51.50 | 2 | 51.20 | 51.00 | 0 | 6,274 | 0.00% |
|
| 2021/08/06 | 2 | 53.40 | 2 | 52.90 | 52.10 | 0 | 6,286 | 0.00% |
|
| 2021/08/02 | 2 | 54.10 | 0 | 0.00 | 53.70 | 2 | 6,458 | 0.03% |
|
| 2021/07/30 | 2 | 54.80 | 0 | 0.00 | 54.00 | 2 | 6,566 | 0.03% |
|
| 2021/07/28 | 2 | 56.60 | 0 | 0.00 | 56.50 | 2 | 6,455 | 0.03% |
|
| 2021/07/27 | 0.1 | 58.70 | 0 | 0.00 | 57.60 | 0.1 | 6,433 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 61.23 | 60.90 | -6 | 6,440 | -0.09% |
|
| 2021/07/23 | 0 | 59.90 | 0 | 0.00 | 59.90 | 0 | 6,422 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 6,382 | -0.02% |
|
| 2021/07/21 | 1.1 | 61.62 | 0 | 0.00 | 59.90 | 1.1 | 6,341 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 60.40 | 60.80 | -1 | 6,311 | -0.02% |
|
| 2021/07/19 | 0.1 | 62.00 | 0 | 0.00 | 61.10 | 0.1 | 6,268 | 0.00% |
|
| 2021/07/16 | 1.1 | 62.54 | 0 | 0.00 | 62.10 | 1.1 | 6,347 | 0.02% |
|
| 2021/07/15 | 3 | 63.07 | 0 | 0.00 | 63.30 | 3 | 6,303 | 0.05% |
|
| 2021/07/14 | 2 | 62.40 | 10 | 62.94 | 63.60 | -8 | 6,120 | -0.13% |
|
| 2021/07/13 | 4 | 63.75 | 2 | 63.85 | 62.00 | 2 | 5,867 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 9 | 61.78 | 62.30 | -9 | 5,556 | -0.16% |
|
| 2021/07/09 | 3 | 60.47 | 4 | 59.65 | 58.90 | -1 | 5,363 | -0.02% |
|
| 2021/07/08 | 0 | 0.00 | 20 | 58.18 | 58.20 | -20 | 5,282 | -0.38% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 58.30 | 57.80 | -1 | 5,294 | -0.02% |
|
| 2021/07/06 | 33 | 59.06 | 27 | 58.80 | 58.60 | 6 | 5,252 | 0.11% |
|
| 2021/07/05 | 3 | 62.40 | 11 | 62.30 | 62.40 | -8 | 5,058 | -0.16% |
|
| 2021/07/02 | 4 | 54.43 | 4 | 55.70 | 56.80 | 0 | 4,723 | 0.00% |
|
| 2021/06/30 | 12 | 56.82 | 8 | 57.00 | 56.60 | 4 | 5,195 | 0.08% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 56.92 | 56.60 | -6 | 5,319 | -0.11% |
|
| 2021/06/28 | 0.1 | 55.00 | 3 | 55.90 | 55.00 | -2.9 | 5,187 | -0.06% |
|
| 2021/06/25 | 1 | 56.00 | 2 | 55.40 | 55.80 | -1 | 5,136 | -0.02% |
|
| 2021/06/23 | 8 | 54.30 | 3 | 54.40 | 55.30 | 5 | 5,007 | 0.10% |
|
| 2021/06/22 | 21 | 57.21 | 6 | 56.65 | 54.70 | 15 | 4,944 | 0.30% |
|
| 2021/06/21 | 4 | 54.45 | 4 | 54.75 | 54.70 | 0 | 4,754 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 54.00 | 52.10 | -4 | 4,520 | -0.09% |
|
| 2021/06/17 | 8 | 53.16 | 4 | 53.50 | 53.70 | 4 | 4,415 | 0.09% |
|
| 2021/06/16 | 3 | 53.77 | 1 | 52.88 | 52.40 | 2 | 4,382 | 0.04% |
|
| 2021/06/15 | 1 | 52.70 | 0 | 0.00 | 52.30 | 1 | 4,254 | 0.02% |
|
| 2021/06/11 | 2 | 51.50 | 1 | 51.00 | 50.80 | 1 | 4,248 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 7 | 50.46 | 50.50 | -7 | 4,288 | -0.16% |
|
| 2021/06/09 | 4 | 50.90 | 1 | 49.95 | 50.10 | 3 | 4,277 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 49.70 | 49.55 | -2 | 4,270 | -0.05% |
|
| 2021/06/07 | 2 | 49.20 | 0 | 0.00 | 49.40 | 2 | 4,269 | 0.05% |
|
| 2021/06/04 | 1 | 50.00 | 4 | 50.25 | 49.85 | -3 | 4,258 | -0.07% |
|
| 2021/06/03 | 1 | 50.80 | 2 | 51.30 | 50.90 | -1 | 4,266 | -0.02% |
|
| 2021/06/02 | 1 | 51.10 | 1 | 50.30 | 50.90 | 0 | 4,270 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 4,241 | -0.02% |
|
| 2021/05/31 | 2 | 49.65 | 1 | 50.50 | 49.40 | 1 | 4,184 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 48.80 | 48.30 | -1 | 4,132 | -0.02% |
|
| 2021/05/27 | 3 | 46.10 | 3 | 45.98 | 46.50 | 0 | 4,081 | 0.00% |
|
| 2021/05/26 | 3 | 45.17 | 0 | 0.00 | 45.70 | 3 | 4,075 | 0.07% |
|
| 2021/05/25 | 3 | 45.55 | 4 | 45.49 | 45.15 | -1 | 4,083 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 43.20 | 43.60 | -3 | 4,069 | -0.07% |
|
| 2021/05/19 | 1 | 42.55 | 0 | 0.00 | 43.40 | 1 | 4,066 | 0.02% |
|
| 2021/05/14 | 3 | 45.50 | 0 | 0.00 | 44.30 | 3 | 3,991 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 46.30 | 44.20 | -1 | 3,972 | -0.03% |
|
| 2021/05/12 | 11 | 49.85 | 2 | 49.03 | 45.60 | 9 | 3,959 | 0.23% |
|
| 2021/05/11 | 3 | 50.60 | 2 | 50.90 | 49.90 | 1 | 3,899 | 0.03% |
|
| 2021/05/10 | 6 | 54.77 | 8 | 55.11 | 54.30 | -2 | 3,857 | -0.05% |
|
| 2021/05/07 | 1 | 51.00 | 3 | 53.40 | 54.60 | -2 | 3,782 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 7 | 51.04 | 50.00 | -7 | 3,670 | -0.19% |
|
| 2021/05/05 | 2 | 51.10 | 0 | 0.00 | 50.10 | 2 | 3,669 | 0.05% |
|
| 2021/05/04 | 2 | 51.99 | 1 | 51.00 | 50.70 | 1 | 3,677 | 0.03% |
|
| 2021/05/03 | 1 | 55.00 | 25 | 55.76 | 53.40 | -24 | 3,662 | -0.66% |
|
| 2021/04/29 | 2 | 53.30 | 0 | 0.00 | 53.20 | 2 | 3,636 | 0.06% |
|
| 2021/04/28 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 3,638 | 0.03% |
|
| 2021/04/27 | 0.1 | 54.20 | 0 | 0.00 | 54.20 | 0.1 | 3,693 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 56.73 | 55.70 | -3 | 3,725 | -0.08% |
|
| 2021/04/22 | 4 | 55.58 | 5 | 54.38 | 53.70 | -1 | 3,932 | -0.03% |
|
| 2021/04/21 | 1 | 53.50 | 1 | 53.60 | 53.50 | 0 | 3,906 | 0.00% |
|
| 2021/04/20 | 2 | 54.60 | 2 | 54.50 | 54.20 | 0 | 3,946 | 0.00% |
|
| 2021/04/19 | 23 | 53.62 | 0 | 0.00 | 53.60 | 23 | 3,970 | 0.58% |
|
| 2021/04/15 | 2 | 56.05 | 0 | 0.00 | 55.30 | 2 | 3,937 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 3,884 | -0.03% |
|
| 2021/04/12 | 15 | 55.65 | 6 | 55.12 | 54.50 | 9 | 4,055 | 0.22% |
|
| 2021/04/09 | 13 | 57.86 | 6 | 57.13 | 57.10 | 7 | 4,098 | 0.17% |
|
| 2021/04/08 | 1 | 59.20 | 4 | 58.78 | 59.20 | -3 | 4,093 | -0.07% |
|
| 2021/04/07 | 18 | 60.36 | 3 | 60.23 | 59.50 | 15 | 4,033 | 0.37% |
|
| 2021/04/06 | 13 | 60.15 | 9 | 59.48 | 62.50 | 4 | 3,880 | 0.10% |
|
| 2021/04/01 | 5 | 58.04 | 5 | 57.68 | 58.00 | 0 | 3,512 | 0.00% |
|
| 2021/03/31 | 5 | 52.68 | 0 | 0.00 | 53.30 | 5 | 3,414 | 0.15% |
|
| 2021/03/26 | 12 | 52.03 | 0 | 0.00 | 51.70 | 12 | 3,621 | 0.33% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 3,736 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 53.29 | 51.00 | -3 | 4,206 | -0.07% |
|
| 2021/03/22 | 6 | 49.60 | 0 | 0.00 | 49.25 | 6 | 4,162 | 0.14% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 48.80 | 49.80 | -1 | 4,206 | -0.02% |
|
| 2021/03/18 | 10 | 49.85 | 0 | 0.00 | 49.50 | 10 | 4,226 | 0.24% |
|
| 2021/03/17 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 4,299 | 0.02% |
|
| 2021/03/16 | 1 | 51.90 | 2 | 51.85 | 51.90 | -1 | 4,414 | -0.02% |
|
| 2021/03/15 | 1 | 47.30 | 0 | 0.00 | 47.20 | 1 | 4,528 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 47.90 | 47.50 | -6 | 4,555 | -0.13% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 4,633 | -0.02% |
|
| 2021/03/10 | 2 | 46.65 | 0 | 0.00 | 46.65 | 2 | 4,705 | 0.04% |
|
| 2021/03/09 | 1 | 45.50 | 1 | 46.35 | 45.80 | 0 | 4,794 | 0.00% |
|
| 2021/03/08 | 5 | 48.17 | 0 | 0.00 | 46.95 | 5 | 4,931 | 0.10% |
|
| 2021/03/05 | 3 | 48.87 | 0 | 0.00 | 48.40 | 3 | 5,145 | 0.06% |
|
| 2021/03/04 | 1 | 50.00 | 0 | 0.00 | 49.55 | 1 | 5,363 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 49.70 | 50.00 | -1 | 5,582 | -0.02% |
|
| 2021/03/02 | 3 | 51.40 | 0 | 0.00 | 50.10 | 3 | 5,883 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 6,062 | -0.02% |
|
| 2021/02/25 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 6,156 | 0.02% |
|
| 2021/02/24 | 1 | 52.90 | 0 | 0.00 | 52.00 | 1 | 6,202 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 52.30 | 52.00 | -2 | 6,300 | -0.03% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 53.88 | 53.00 | -5 | 6,384 | -0.08% |
|
| 2021/02/18 | 6 | 53.35 | 0 | 0.00 | 53.30 | 6 | 6,370 | 0.09% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 52.00 | 51.10 | -1 | 6,346 | -0.02% |
|
| 2021/02/04 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 6,338 | 0.02% |
|
| 2021/02/03 | 2 | 53.45 | 1 | 53.30 | 53.10 | 1 | 6,323 | 0.02% |
|
| 2021/02/02 | 1 | 52.00 | 0 | 0.00 | 53.50 | 1 | 6,305 | 0.02% |
|
| 2021/01/28 | 4 | 53.05 | 0 | 0.00 | 52.80 | 4 | 6,271 | 0.06% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 54.20 | 54.60 | -5 | 6,264 | -0.08% |
|
| 2021/01/26 | 1 | 55.40 | 1 | 56.30 | 54.80 | 0 | 6,245 | 0.00% |
|
| 2021/01/25 | 6 | 56.62 | 6 | 57.42 | 56.70 | 0 | 6,212 | 0.00% |
|
| 2021/01/22 | 5 | 57.46 | 10 | 57.14 | 58.10 | -5 | 6,187 | -0.08% |
|
| 2021/01/21 | 3 | 55.40 | 3 | 55.70 | 55.40 | 0 | 6,150 | 0.00% |
|
| 2021/01/20 | 6 | 56.33 | 5 | 57.48 | 54.80 | 1 | 6,264 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 59.10 | 58.80 | -5 | 6,207 | -0.08% |
|
| 2021/01/18 | 53 | 57.31 | 5 | 58.18 | 58.10 | 48 | 6,134 | 0.78% |
|
| 2021/01/15 | 14 | 60.15 | 4 | 60.28 | 59.50 | 10 | 6,043 | 0.17% |
|
| 2021/01/14 | 3 | 56.37 | 1 | 58.10 | 58.00 | 2 | 5,796 | 0.03% |
|
| 2021/01/13 | 2 | 54.30 | 3 | 55.47 | 55.60 | -1 | 5,703 | -0.02% |
|
| 2021/01/12 | 3 | 52.93 | 0 | 0.00 | 52.10 | 3 | 5,639 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 55.40 | 55.10 | -2 | 5,590 | -0.04% |
|
| 2021/01/08 | 3 | 54.87 | 2 | 56.20 | 54.30 | 1 | 5,569 | 0.02% |
|
| 2021/01/07 | 3 | 55.67 | 0 | 0.00 | 55.10 | 3 | 5,527 | 0.05% |
|
| 2021/01/06 | 15 | 55.23 | 2 | 54.60 | 55.60 | 13 | 5,479 | 0.24% |
|
| 2021/01/05 | 27 | 58.85 | 0 | 0.00 | 59.10 | 27 | 5,361 | 0.50% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 57.85 | 58.70 | -2 | 5,175 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 4,927 | -0.02% |
|
| 2020/12/29 | 4 | 50.75 | 2 | 50.70 | 50.40 | 2 | 4,872 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 4,815 | -0.02% |
|
| 2020/12/25 | 2 | 52.15 | 1 | 51.70 | 51.90 | 1 | 4,769 | 0.02% |
|
| 2020/12/24 | 2 | 55.40 | 13 | 54.72 | 54.90 | -11 | 4,640 | -0.24% |
|
| 2020/12/23 | 4 | 57.65 | 0 | 0.00 | 58.20 | 4 | 4,523 | 0.09% |
|
| 2020/12/22 | 2 | 58.90 | 4.1 | 58.12 | 56.80 | -2.1 | 4,477 | -0.05% |
|
| 2020/12/21 | 6 | 59.67 | 12 | 58.58 | 59.30 | -6 | 4,403 | -0.14% |
|
| 2020/12/18 | 27 | 60.51 | 4 | 58.98 | 60.80 | 23 | 4,270 | 0.54% |
|
| 2020/12/17 | 0.1 | 55.00 | 8 | 56.45 | 56.90 | -8 | 3,997 | -0.20% |
|
| 2020/12/15 | 5 | 51.06 | 10 | 50.80 | 50.70 | -5 | 3,776 | -0.13% |
|
| 2020/12/14 | 1 | 52.20 | 5 | 52.30 | 52.50 | -4 | 3,732 | -0.11% |
|
| 2020/12/11 | 4 | 51.68 | 0 | 0.00 | 51.50 | 4 | 3,725 | 0.11% |
|
| 2020/12/10 | 3 | 54.17 | 1 | 52.50 | 53.30 | 2 | 3,682 | 0.05% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 54.25 | 54.30 | -2 | 3,571 | -0.06% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 49.45 | 49.45 | -5 | 3,418 | -0.15% |
|
| 2020/12/07 | 9 | 49.02 | 0 | 0.00 | 48.40 | 9 | 3,394 | 0.27% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 50.93 | 50.80 | -12 | 3,319 | -0.36% |
|
| 2020/12/03 | 3 | 50.00 | 10 | 50.60 | 49.60 | -7 | 3,261 | -0.21% |
|
| 2020/12/02 | 7 | 52.14 | 6 | 52.43 | 51.60 | 1 | 3,201 | 0.03% |
|
| 2020/12/01 | 9 | 51.49 | 19 | 52.52 | 53.50 | -10 | 3,064 | -0.33% |
|
| 2020/11/30 | 14 | 48.69 | 18 | 50.32 | 49.80 | -4 | 2,844 | -0.14% |
|
| 2020/11/27 | 9 | 51.01 | 9 | 50.54 | 49.80 | 0 | 2,641 | 0.00% |
|
| 2020/11/26 | 12 | 48.78 | 31 | 50.46 | 51.00 | -19 | 2,450 | -0.78% |
|
| 2020/11/25 | 1 | 43.15 | 9.1 | 45.48 | 46.40 | -8.1 | 2,186 | -0.37% |
|
| 2020/11/24 | 2 | 41.10 | 3 | 42.03 | 42.20 | -1 | 2,022 | -0.05% |
|
| 2020/11/23 | 2 | 39.75 | 2 | 41.70 | 42.05 | 0 | 1,968 | 0.00% |
|
| 2020/11/20 | 5 | 40.60 | 1 | 41.70 | 40.40 | 4 | 1,972 | 0.20% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 37.70 | 37.65 | -5 | 2,357 | -0.21% |
|
| 2020/11/13 | 0 | 0.00 | 16 | 37.49 | 37.50 | -16 | 2,399 | -0.67% |
|
| 2020/11/10 | 0 | 0.00 | 21 | 37.62 | 37.60 | -21 | 2,437 | -0.86% |
|
| 2020/11/06 | 34 | 38.49 | 9 | 38.10 | 37.80 | 25 | 2,517 | 0.99% |
|
| 2020/11/05 | 1 | 38.05 | 0 | 0.00 | 38.20 | 1 | 2,552 | 0.04% |
|
| 2020/11/04 | 8 | 38.16 | 0 | 0.00 | 38.60 | 8 | 2,585 | 0.31% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 37.75 | 37.00 | -1 | 2,667 | -0.04% |
|
| 2020/11/02 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 2,786 | 0.04% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 39.00 | 39.00 | -3 | 3,311 | -0.09% |
|
| 2020/10/28 | 2 | 41.70 | 3 | 41.80 | 40.50 | -1 | 3,322 | -0.03% |
|
| 2020/10/27 | 0 | 0.00 | 15 | 38.55 | 38.55 | -15 | 3,270 | -0.46% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 36.10 | 35.80 | -2 | 3,856 | -0.05% |
|
| 2020/10/19 | 0 | 0.00 | 12 | 35.05 | 35.05 | -12 | 4,378 | -0.27% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 36.15 | 35.90 | -1 | 4,455 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 4,544 | -0.02% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 4,668 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 36.65 | 36.55 | -10 | 4,720 | -0.21% |
|
| 2020/10/08 | 2 | 36.63 | 0 | 0.00 | 36.60 | 2 | 4,836 | 0.04% |
|
| 2020/10/07 | 1 | 36.55 | 0 | 0.00 | 36.75 | 1 | 4,899 | 0.02% |
|
| 2020/09/28 | 2 | 36.03 | 1 | 35.85 | 37.00 | 1 | 5,825 | 0.02% |
|
| 2020/09/25 | 2 | 35.70 | 0 | 0.00 | 35.45 | 2 | 5,953 | 0.03% |
|
| 2020/09/24 | 1 | 37.40 | 0 | 0.00 | 36.85 | 1 | 6,182 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 6,288 | -0.02% |
|
| 2020/09/21 | 1 | 39.75 | 0 | 0.00 | 39.50 | 1 | 6,543 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 39.05 | 40.70 | -1 | 6,712 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 20 | 39.00 | 39.00 | -20 | 6,903 | -0.29% |
|
| 2020/09/16 | 1 | 40.10 | 0 | 0.00 | 39.00 | 1 | 6,916 | 0.01% |
|
| 2020/09/15 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 6,921 | 0.01% |
|
| 2020/09/14 | 1 | 39.50 | 12 | 41.11 | 40.80 | -11 | 6,985 | -0.16% |
|
| 2020/09/11 | 10 | 39.15 | 0 | 0.00 | 39.30 | 10 | 6,913 | 0.14% |
|
| 2020/09/09 | 1 | 37.50 | 1 | 38.65 | 38.70 | 0 | 6,859 | 0.00% |
|
| 2020/09/07 | 1 | 38.30 | 0 | 0.00 | 37.85 | 1 | 6,830 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 40.10 | 39.50 | -1 | 6,777 | -0.01% |
|
| 2020/09/02 | 4 | 39.73 | 0 | 0.00 | 39.70 | 4 | 6,763 | 0.06% |
|
| 2020/09/01 | 3 | 40.75 | 0 | 0.00 | 40.60 | 3 | 6,730 | 0.04% |
|
| 2020/08/31 | 1 | 40.30 | 3 | 40.90 | 41.40 | -2 | 6,693 | -0.03% |
|
| 2020/08/28 | 2 | 39.43 | 1 | 40.50 | 39.70 | 1 | 6,649 | 0.02% |
|
| 2020/08/27 | 2 | 41.35 | 1 | 41.55 | 40.00 | 1 | 6,621 | 0.02% |
|
| 2020/08/26 | 13 | 40.76 | 0 | 0.00 | 40.55 | 13 | 6,565 | 0.20% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 42.00 | 41.75 | -1 | 6,490 | -0.02% |
|
| 2020/08/24 | 18 | 42.33 | 2 | 41.88 | 42.00 | 16 | 6,410 | 0.25% |
|
| 2020/08/21 | 3 | 41.72 | 35 | 42.13 | 43.45 | -32 | 6,253 | -0.51% |
|
| 2020/08/20 | 28 | 38.84 | 14 | 39.37 | 39.50 | 14 | 6,045 | 0.23% |
|
| 2020/08/19 | 5 | 38.95 | 2 | 38.45 | 38.95 | 3 | 5,910 | 0.05% |
|
| 2020/08/14 | 2 | 36.90 | 1 | 36.80 | 37.20 | 1 | 5,885 | 0.02% |
|
| 2020/08/13 | 5 | 36.65 | 2 | 37.90 | 36.70 | 3 | 5,872 | 0.05% |
|
| 2020/08/12 | 4 | 37.60 | 0 | 0.00 | 37.60 | 4 | 5,851 | 0.07% |
|
| 2020/08/11 | 3 | 36.80 | 1 | 36.50 | 36.60 | 2 | 5,804 | 0.03% |
|
| 2020/08/10 | 2 | 37.73 | 0 | 0.00 | 37.70 | 2 | 5,759 | 0.03% |
|
| 2020/08/07 | 8 | 38.39 | 0 | 0.00 | 38.25 | 8 | 5,724 | 0.14% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 5,623 | -0.02% |
|
| 2020/08/05 | 25 | 42.08 | 22 | 42.28 | 41.10 | 3 | 5,510 | 0.05% |
|
| 2020/08/04 | 2 | 39.98 | 11 | 40.43 | 40.45 | -9 | 5,238 | -0.17% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 38.78 | 38.80 | -2 | 4,931 | -0.04% |
|
| 2020/07/30 | 10 | 38.65 | 16 | 38.83 | 38.75 | -6 | 4,844 | -0.12% |
|
| 2020/07/29 | 8 | 33.94 | 9 | 34.73 | 35.80 | -1 | 4,588 | -0.02% |
|
| 2020/07/28 | 6 | 34.29 | 10 | 35.20 | 33.40 | -4 | 4,540 | -0.09% |
|
| 2020/07/27 | 8 | 38.36 | 1 | 39.30 | 36.75 | 7 | 4,396 | 0.16% |
|
| 2020/07/24 | 28 | 39.44 | 26 | 40.38 | 38.00 | 2 | 4,291 | 0.05% |
|
| 2020/07/23 | 1 | 38.55 | 13 | 38.90 | 38.80 | -12 | 3,973 | -0.30% |
|
| 2020/07/22 | 10 | 37.40 | 1 | 37.70 | 37.10 | 9 | 3,776 | 0.24% |
|
| 2020/07/20 | 5 | 36.96 | 9 | 36.60 | 36.60 | -4 | 3,729 | -0.11% |
|
| 2020/07/17 | 17 | 37.27 | 45 | 37.49 | 37.70 | -28 | 3,658 | -0.77% |
|
| 2020/07/16 | 21 | 37.16 | 4 | 36.43 | 36.35 | 17 | 3,579 | 0.47% |
|
| 2020/07/15 | 1 | 36.35 | 22 | 36.25 | 36.20 | -21 | 3,538 | -0.59% |
|
| 2020/07/13 | 1 | 38.55 | 0 | 0.00 | 38.10 | 1 | 3,500 | 0.03% |
|
| 2020/07/10 | 11 | 37.99 | 0 | 0.00 | 37.85 | 11 | 3,462 | 0.32% |
|
| 2020/07/09 | 10 | 39.50 | 3 | 39.80 | 39.20 | 7 | 3,373 | 0.21% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 37.92 | 38.10 | -3 | 3,048 | -0.10% |
|
| 2020/07/07 | 11 | 35.32 | 0 | 0.00 | 35.05 | 11 | 2,744 | 0.40% |
|
| 2020/07/06 | 1 | 38.00 | 1 | 37.65 | 37.35 | 0 | 2,653 | 0.00% |
|
| 2020/07/03 | 23 | 38.05 | 23 | 37.17 | 37.00 | 0 | 2,525 | 0.00% |
|
| 2020/07/02 | 10 | 33.80 | 4 | 35.59 | 36.35 | 6 | 2,271 | 0.26% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 33.37 | 33.05 | -3 | 2,133 | -0.14% |
|
| 2020/06/30 | 6 | 34.05 | 3 | 33.90 | 33.55 | 3 | 2,057 | 0.15% |
|
| 2020/06/29 | 11 | 30.32 | 26 | 32.01 | 32.55 | -15 | 1,863 | -0.80% |
|
| 2020/06/24 | 16 | 28.10 | 12 | 28.31 | 29.60 | 4 | 1,674 | 0.24% |
|
| 2020/06/22 | 2 | 26.33 | 0 | 0.00 | 26.30 | 2 | 1,457 | 0.14% |
|
| 2020/06/18 | 10 | 27.81 | 0 | 0.00 | 27.40 | 10 | 1,314 | 0.76% |
|
| 2020/06/17 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,307 | 0.08% |
|
| 2020/06/15 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,335 | 0.07% |
|
| 2020/06/11 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 1,347 | 0.07% |
|
| 2020/06/10 | 1 | 28.80 | 1 | 28.80 | 28.95 | 0 | 1,348 | 0.00% |
|
| 2020/06/09 | 7 | 30.01 | 0 | 0.00 | 29.20 | 7 | 1,362 | 0.51% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 30.02 | 29.95 | -3 | 1,375 | -0.22% |
|
| 2020/06/05 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 1,371 | 0.07% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 29.87 | 29.80 | -3 | 1,378 | -0.22% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 29.95 | 29.85 | -5 | 1,384 | -0.36% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 29.60 | 29.30 | -1 | 1,383 | -0.07% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 29.73 | 29.55 | -2 | 1,391 | -0.14% |
|
| 2020/05/27 | 3 | 30.60 | 0 | 0.00 | 30.00 | 3 | 1,402 | 0.21% |
|
| 2020/05/26 | 5 | 29.55 | 0 | 0.00 | 30.65 | 5 | 1,390 | 0.36% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 30.18 | 30.65 | -3 | 1,371 | -0.22% |
|
| 2020/05/19 | 2 | 29.63 | 0 | 0.00 | 28.90 | 2 | 1,345 | 0.15% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 28.95 | 29.00 | -5 | 1,335 | -0.37% |
|
| 2020/05/15 | 9 | 27.76 | 0 | 0.00 | 27.70 | 9 | 1,321 | 0.68% |
|
| 2020/05/14 | 3 | 28.70 | 0 | 0.00 | 28.25 | 3 | 1,306 | 0.23% |
|
| 2020/05/13 | 1 | 28.70 | 0 | 0.00 | 29.30 | 1 | 1,297 | 0.08% |
|
| 2020/05/12 | 6 | 28.95 | 0 | 0.00 | 29.20 | 6 | 1,301 | 0.46% |
|
| 2020/05/11 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 1,292 | 0.08% |
|
| 2020/05/06 | 3 | 30.32 | 0 | 0.00 | 30.05 | 3 | 1,277 | 0.23% |
|
| 2020/05/05 | 11 | 30.92 | 0 | 0.00 | 30.80 | 11 | 1,267 | 0.87% |
|
| 2020/04/28 | 12 | 31.72 | 0 | 0.00 | 31.70 | 12 | 1,260 | 0.95% |
|
| 2020/04/24 | 0 | 0.00 | 4 | 32.55 | 32.00 | -4 | 1,255 | -0.32% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 31.73 | 31.55 | -2 | 1,240 | -0.16% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 31.30 | 31.30 | -5 | 1,208 | -0.41% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 30.45 | 30.45 | -3 | 1,236 | -0.24% |
|
| 2020/04/16 | 5 | 29.77 | 16 | 29.98 | 30.45 | -11 | 1,173 | -0.94% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 1,075 | -0.09% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 23.85 | 24.20 | -3 | 1,075 | -0.28% |
|
| 2020/04/09 | 1 | 24.65 | 0 | 0.00 | 24.45 | 1 | 1,094 | 0.09% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 20.50 | 20.80 | -1 | 1,088 | -0.09% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 1,106 | -0.09% |
|
| 2020/03/31 | 2 | 19.40 | 0 | 0.00 | 19.25 | 2 | 1,168 | 0.17% |
|
| 2020/03/27 | 13 | 19.37 | 0 | 0.00 | 19.25 | 13 | 1,273 | 1.02% |
|
| 2020/03/20 | 1 | 18.30 | 1 | 18.05 | 18.00 | 0 | 1,626 | 0.00% |
|
| 2020/03/19 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 1,649 | 0.06% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 19.95 | 18.80 | -1 | 1,631 | -0.06% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 19.00 | 19.75 | -1 | 1,638 | -0.06% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 21.65 | 20.00 | -1 | 1,633 | -0.06% |
|
| 2020/03/13 | 3 | 21.35 | 1 | 21.45 | 21.95 | 2 | 1,617 | 0.12% |
|
| 2020/03/09 | 2 | 27.60 | 0 | 0.00 | 26.70 | 2 | 1,557 | 0.13% |
|
| 2020/03/06 | 1 | 28.45 | 0 | 0.00 | 28.55 | 1 | 1,542 | 0.06% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 1,542 | -0.06% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 28.35 | 28.75 | -2 | 1,537 | -0.13% |
|
| 2020/03/03 | 2 | 28.98 | 1 | 29.15 | 28.80 | 1 | 1,536 | 0.07% |
|
| 2020/03/02 | 10 | 27.75 | 0 | 0.00 | 27.75 | 10 | 1,533 | 0.65% |
|
| 2020/02/27 | 2 | 29.23 | 5 | 29.66 | 28.75 | -3 | 1,523 | -0.20% |
|
| 2020/02/26 | 6 | 29.87 | 0 | 0.00 | 29.85 | 6 | 1,514 | 0.40% |
|
| 2020/02/25 | 3 | 29.62 | 0 | 0.00 | 29.75 | 3 | 1,516 | 0.20% |
|
| 2020/02/24 | 16 | 30.16 | 0 | 0.00 | 30.10 | 16 | 1,563 | 1.02% |
|
| 2020/02/21 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 1,578 | 0.06% |
|
| 2020/02/19 | 4 | 30.73 | 3 | 30.80 | 30.75 | 1 | 1,568 | 0.06% |
|
| 2020/02/18 | 1 | 30.70 | 1 | 30.75 | 30.75 | 0 | 1,561 | 0.00% |
|
| 2020/02/12 | 3 | 30.75 | 0 | 0.00 | 30.65 | 3 | 1,555 | 0.19% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 1,552 | -0.06% |
|
| 2020/02/07 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 1,544 | 0.06% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 1,536 | -0.07% |
|
| 2020/02/05 | 2 | 30.45 | 0 | 0.00 | 30.00 | 2 | 1,531 | 0.13% |
|
| 2020/02/04 | 16 | 30.19 | 0 | 0.00 | 30.10 | 16 | 1,529 | 1.05% |
|
| 2020/02/03 | 1 | 29.20 | 1 | 29.10 | 29.15 | 0 | 1,523 | 0.00% |
|
| 2020/01/31 | 4 | 31.98 | 1 | 31.05 | 31.50 | 3 | 1,501 | 0.20% |
|
| 2020/01/30 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 1,486 | 0.07% |
|
| 2020/01/17 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 1,461 | 0.07% |
|
| 2020/01/15 | 1 | 35.55 | 2 | 36.50 | 35.60 | -1 | 1,463 | -0.07% |
|
| 2020/01/14 | 7 | 35.74 | 0 | 0.00 | 35.65 | 7 | 1,437 | 0.49% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 1,393 | -0.07% |
|
| 2020/01/06 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,390 | 0.07% |
|
| 2020/01/03 | 0 | 0.00 | 6.2 | 35.59 | 35.60 | -6.2 | 1,374 | -0.45% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 36.45 | 36.35 | -2 | 1,354 | -0.15% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 36.10 | 35.85 | -1 | 1,334 | -0.07% |
|
| 2019/12/30 | 2 | 35.60 | 0 | 0.00 | 35.65 | 2 | 1,337 | 0.15% |
|
| 2019/12/27 | 3 | 35.50 | 0 | 0.00 | 35.25 | 3 | 1,316 | 0.23% |
|
| 2019/12/26 | 3 | 35.90 | 0 | 0.00 | 35.65 | 3 | 1,297 | 0.23% |
|
| 2019/12/25 | 1 | 36.90 | 1 | 36.65 | 36.60 | 0 | 1,265 | 0.00% |
|
| 2019/12/24 | 2 | 36.48 | 2 | 36.80 | 36.90 | 0 | 1,247 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 35.95 | 36.05 | -1 | 1,197 | -0.08% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 34.15 | 33.30 | -2 | 1,122 | -0.18% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 33.28 | 33.40 | -2 | 1,046 | -0.19% |
|
| 2019/12/13 | 7 | 32.10 | 6 | 32.00 | 31.80 | 1 | 1,034 | 0.10% |
|
| 2019/12/12 | 6 | 33.30 | 0 | 0.00 | 32.25 | 6 | 1,031 | 0.58% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 1,013 | -0.10% |
|
| 2019/12/09 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 1,025 | 0.10% |
|
| 2019/12/02 | 1 | 31.55 | 0 | 0.00 | 31.80 | 1 | 1,174 | 0.09% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 1,200 | -0.08% |
|
| 2019/11/22 | 1 | 32.90 | 1 | 33.20 | 32.80 | 0 | 1,202 | 0.00% |
|
| 2019/11/21 | 1 | 34.55 | 2 | 34.20 | 33.45 | -1 | 1,190 | -0.08% |
|
| 2019/11/20 | 1 | 33.25 | 2 | 32.50 | 33.40 | -1 | 1,132 | -0.09% |
|
| 2019/11/18 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 1,119 | 0.18% |
|
| 2019/11/15 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 1,123 | 0.09% |
|
| 2019/11/14 | 1 | 31.60 | 0 | 0.00 | 31.30 | 1 | 1,131 | 0.09% |
|
| 2019/11/07 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 1,158 | 0.09% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 33.00 | 32.80 | -3 | 1,201 | -0.25% |
|
| 2019/11/01 | 4 | 32.89 | 3 | 33.00 | 32.85 | 1 | 1,206 | 0.08% |
|
| 2019/10/31 | 1 | 32.70 | 2 | 33.00 | 32.45 | -1 | 1,209 | -0.08% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 1,317 | -0.08% |
|
| 2019/10/22 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 1,381 | 0.07% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 34.35 | 34.35 | -5 | 1,391 | -0.36% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 33.75 | 33.65 | -1 | 1,388 | -0.07% |
|
| 2019/10/15 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 1,390 | 0.07% |
|
| 2019/10/09 | 2 | 33.80 | 0 | 0.00 | 33.40 | 2 | 1,402 | 0.14% |
|
| 2019/10/03 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 1,396 | 0.07% |
|
| 2019/10/02 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 1,414 | 0.14% |
|
| 2019/09/24 | 2 | 36.10 | 1 | 35.20 | 35.55 | 1 | 1,452 | 0.07% |
|
| 2019/09/23 | 2 | 36.40 | 13 | 37.07 | 36.30 | -11 | 1,430 | -0.77% |
|
| 2019/09/20 | 10 | 35.60 | 15 | 35.48 | 35.30 | -5 | 1,372 | -0.36% |
|
| 2019/09/19 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 1,325 | 0.15% |
|
| 2019/09/18 | 1 | 34.60 | 0 | 0.00 | 33.80 | 1 | 1,350 | 0.07% |
|
| 2019/09/12 | 5 | 34.80 | 0 | 0.00 | 34.10 | 5 | 1,524 | 0.33% |
|
| 2019/09/09 | 85 | 35.04 | 86 | 34.80 | 34.60 | -1 | 1,740 | -0.06% |
|
| 2019/09/06 | 2 | 33.70 | 2 | 33.85 | 33.95 | 0 | 1,717 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 32.75 | 32.30 | -1 | 1,769 | -0.06% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 32.10 | 32.50 | -2 | 1,776 | -0.11% |
|
| 2019/08/30 | 1 | 31.90 | 1 | 32.00 | 31.70 | 0 | 1,773 | 0.00% |
|
| 2019/08/28 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 1,795 | 0.11% |
|
| 2019/08/27 | 5 | 31.96 | 1 | 32.00 | 31.60 | 4 | 1,797 | 0.22% |
|
| 2019/08/23 | 0 | 0.00 | 0.8 | 32.35 | 32.50 | -0.8 | 1,817 | -0.04% |
|
| 2019/08/20 | 0 | 0.00 | 7 | 32.66 | 32.15 | -7 | 1,854 | -0.38% |
|
| 2019/08/14 | 2 | 32.15 | 0 | 0.00 | 31.60 | 2 | 1,913 | 0.10% |
|
| 2019/08/13 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 1,969 | 0.05% |
|
| 2019/08/08 | 5 | 31.50 | 0 | 0.00 | 31.60 | 5 | 2,048 | 0.24% |
|
| 2019/08/06 | 1 | 32.80 | 0 | 0.00 | 33.05 | 1 | 2,116 | 0.05% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 2,159 | -0.05% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 2,251 | -0.04% |
|
| 2019/07/30 | 3 | 36.30 | 0 | 0.00 | 35.20 | 3 | 2,272 | 0.13% |
|
| 2019/07/29 | 5 | 37.02 | 0 | 0.00 | 36.55 | 5 | 2,261 | 0.22% |
|
| 2019/07/26 | 1 | 37.50 | 2 | 37.45 | 37.00 | -1 | 2,259 | -0.04% |
|
| 2019/07/25 | 1 | 36.25 | 1 | 36.55 | 36.80 | 0 | 2,221 | 0.00% |
|
| 2019/07/23 | 2 | 35.45 | 0 | 0.00 | 35.15 | 2 | 2,171 | 0.09% |
|
| 2019/07/12 | 1 | 35.45 | 0 | 0.00 | 34.85 | 1 | 2,302 | 0.04% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 37.10 | 37.25 | -1 | 2,579 | -0.04% |
|
| 2019/07/01 | 1 | 36.25 | 0 | 0.00 | 36.00 | 1 | 2,576 | 0.04% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 35.27 | 35.50 | -3 | 2,591 | -0.12% |
|
| 2019/06/27 | 5 | 36.28 | 2 | 35.93 | 35.75 | 3 | 2,614 | 0.11% |
|
| 2019/06/25 | 1 | 35.45 | 0 | 0.00 | 34.25 | 1 | 2,628 | 0.04% |
|
| 2019/06/24 | 1 | 35.40 | 30 | 34.87 | 34.90 | -29 | 2,724 | -1.06% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 38.33 | 35.85 | -2 | 2,762 | -0.07% |
|
| 2019/06/20 | 2 | 38.50 | 0 | 0.00 | 38.35 | 2 | 2,697 | 0.07% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 38.51 | 38.60 | -6 | 2,773 | -0.22% |
|
| 2019/06/18 | 2 | 34.80 | 0 | 0.00 | 35.35 | 2 | 2,643 | 0.08% |
|
| 2019/06/17 | 3 | 34.80 | 0 | 0.00 | 35.15 | 3 | 2,689 | 0.11% |
|
| 2019/06/14 | 20 | 33.73 | 25 | 34.50 | 34.90 | -5 | 2,905 | -0.17% |
|
| 2019/06/13 | 18 | 34.21 | 13 | 33.60 | 33.50 | 5 | 2,984 | 0.17% |
|
| 2019/06/12 | 2 | 34.05 | 6 | 34.43 | 34.00 | -4 | 3,264 | -0.12% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 32.55 | 32.50 | -5 | 3,428 | -0.15% |
|
| 2019/05/30 | 6 | 32.13 | 0 | 0.00 | 32.50 | 6 | 3,561 | 0.17% |
|
| 2019/05/28 | 5 | 31.40 | 0 | 0.00 | 33.00 | 5 | 3,571 | 0.14% |
|
| 2019/05/23 | 30 | 32.80 | 0 | 0.00 | 32.50 | 30 | 3,594 | 0.83% |
|
| 2019/05/21 | 2 | 33.70 | 2.4 | 34.05 | 34.20 | -0.4 | 3,672 | -0.01% |
|
| 2019/05/20 | 1 | 33.55 | 6 | 34.04 | 33.10 | -5 | 3,733 | -0.13% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 31.10 | 31.50 | -1 | 3,656 | -0.03% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 33.58 | 33.10 | -4 | 3,640 | -0.11% |
|
| 2019/05/08 | 1 | 34.75 | 10 | 34.95 | 34.95 | -9 | 3,625 | -0.25% |
|
| 2019/05/07 | 0 | 0.00 | 50 | 38.05 | 37.35 | -50 | 3,632 | -1.38% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 38.65 | 38.10 | -2 | 3,626 | -0.06% |
|
| 2019/04/26 | 2 | 39.65 | 1 | 39.20 | 39.00 | 1 | 3,619 | 0.03% |
|
| 2019/04/19 | 1 | 38.75 | 0 | 0.00 | 38.95 | 1 | 3,575 | 0.03% |
|
| 2019/04/17 | 7 | 41.38 | 2 | 41.58 | 40.00 | 5 | 3,536 | 0.14% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 40.10 | 41.00 | -2 | 3,458 | -0.06% |
|
| 2019/04/12 | 1 | 39.45 | 0 | 0.00 | 38.70 | 1 | 3,397 | 0.03% |
|
| 2019/04/11 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 3,385 | 0.03% |
|
| 2019/04/10 | 2 | 39.88 | 1 | 39.45 | 39.10 | 1 | 3,375 | 0.03% |
|
| 2019/04/08 | 2 | 39.90 | 1 | 39.60 | 39.55 | 1 | 3,337 | 0.03% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 39.35 | 39.55 | -2 | 3,323 | -0.06% |
|
| 2019/04/01 | 1 | 40.00 | 3 | 39.47 | 39.20 | -2 | 3,355 | -0.06% |
|
| 2019/03/27 | 3 | 40.67 | 3 | 39.97 | 40.00 | 0 | 3,279 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 39.25 | 39.50 | -2 | 3,166 | -0.06% |
|
| 2019/03/25 | 1 | 36.20 | 1 | 36.10 | 36.55 | 0 | 3,088 | 0.00% |
|
| 2019/03/22 | 4 | 38.49 | 1 | 39.90 | 37.70 | 3 | 3,061 | 0.10% |
|
| 2019/03/20 | 6 | 38.13 | 7 | 38.34 | 38.10 | -1 | 3,078 | -0.03% |
|
| 2019/03/19 | 2 | 39.18 | 4 | 39.69 | 37.35 | -2 | 3,027 | -0.07% |
|
| 2019/03/18 | 3 | 37.40 | 2 | 37.25 | 38.50 | 1 | 2,779 | 0.04% |
|
| 2019/03/15 | 50 | 34.90 | 5 | 35.05 | 35.00 | 45 | 2,672 | 1.68% |
|
| 2019/03/14 | 12 | 33.06 | 16 | 33.48 | 33.85 | -4 | 2,396 | -0.17% |
|
| 2019/03/13 | 3 | 30.02 | 2 | 29.20 | 30.80 | 1 | 2,243 | 0.04% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 2,269 | -0.04% |
|
| 2019/03/06 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 2,313 | 0.04% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 2,321 | -0.04% |
|
| 2019/02/25 | 1 | 28.70 | 5 | 28.65 | 28.65 | -4 | 2,641 | -0.15% |
|
| 2019/02/22 | 2 | 29.00 | 3 | 28.90 | 28.90 | -1 | 2,634 | -0.04% |
|
| 2019/02/21 | 1 | 28.90 | 1 | 29.05 | 29.00 | 0 | 2,629 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 28.90 | 28.35 | -1 | 2,579 | -0.04% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 27.50 | 27.95 | -1 | 2,494 | -0.04% |
|
| 2019/02/15 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 2,468 | 0.04% |
|
| 2019/01/30 | 5 | 26.10 | 1 | 26.10 | 25.65 | 4 | 2,670 | 0.15% |
|
| 2019/01/29 | 1 | 26.60 | 0 | 0.00 | 26.10 | 1 | 2,669 | 0.04% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 25.40 | 25.85 | -1 | 2,649 | -0.04% |
|
| 2019/01/25 | 1 | 25.50 | 0 | 0.00 | 25.05 | 1 | 2,623 | 0.04% |
|
| 2019/01/23 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 2,662 | 0.04% |
|
| 2019/01/09 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 2,777 | 0.04% |
|
| 2018/12/25 | 1 | 27.95 | 3 | 28.00 | 27.70 | -2 | 2,948 | -0.07% |
|
| 2018/12/21 | 0 | 0.00 | 6 | 26.85 | 27.30 | -6 | 2,898 | -0.21% |
|
| 2018/12/17 | 3 | 28.50 | 0 | 0.00 | 28.40 | 3 | 2,974 | 0.10% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 29.15 | 28.75 | -1 | 3,038 | -0.03% |
|
| 2018/12/13 | 12 | 29.91 | 2 | 29.03 | 28.85 | 10 | 3,134 | 0.32% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 26.70 | 26.10 | -2 | 3,086 | -0.06% |
|
| 2018/12/04 | 2 | 28.90 | 2 | 29.15 | 28.95 | 0 | 3,076 | 0.00% |
|
| 2018/12/03 | 2 | 29.65 | 2 | 29.20 | 29.20 | 0 | 3,080 | 0.00% |
|
| 2018/11/30 | 3 | 28.57 | 2 | 29.03 | 28.60 | 1 | 3,070 | 0.03% |
|
| 2018/11/29 | 4 | 29.24 | 4 | 28.48 | 28.40 | 0 | 3,068 | 0.00% |
|
| 2018/11/28 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 3,029 | 0.07% |
|
| 2018/11/27 | 2 | 26.80 | 0 | 0.00 | 27.00 | 2 | 3,120 | 0.06% |
|
| 2018/11/26 | 1 | 25.95 | 16 | 26.84 | 26.80 | -15 | 3,227 | -0.46% |
|
| 2018/11/23 | 1 | 25.65 | 0 | 0.00 | 25.85 | 1 | 3,178 | 0.03% |
|
| 2018/11/21 | 4 | 24.39 | 0 | 0.00 | 24.30 | 4 | 3,016 | 0.13% |
|
| 2018/11/19 | 2 | 23.70 | 0 | 0.00 | 23.65 | 2 | 3,007 | 0.07% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 24.65 | 24.00 | -1 | 3,110 | -0.03% |
|
| 2018/11/13 | 1 | 24.20 | 1 | 24.90 | 24.90 | 0 | 3,087 | 0.00% |
|
| 2018/11/12 | 2 | 24.48 | 4 | 24.25 | 24.65 | -2 | 3,018 | -0.07% |
|
| 2018/11/09 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 2,973 | 0.03% |
|
| 2018/11/08 | 2 | 22.25 | 1 | 23.50 | 22.35 | 1 | 2,995 | 0.03% |
|
| 2018/11/07 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 3,010 | 0.03% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 21.20 | 21.35 | -3 | 3,132 | -0.10% |
|
| 2018/10/29 | 1 | 18.50 | 0 | 0.00 | 19.00 | 1 | 3,158 | 0.03% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 19.15 | 18.85 | -1 | 3,200 | -0.03% |
|
| 2018/10/23 | 2 | 22.15 | 0 | 0.00 | 21.95 | 2 | 3,184 | 0.06% |
|
| 2018/10/22 | 3 | 23.30 | 0 | 0.00 | 23.05 | 3 | 3,188 | 0.09% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 22.65 | 22.45 | -1 | 3,193 | -0.03% |
|
| 2018/10/16 | 14 | 24.53 | 0 | 0.00 | 24.65 | 14 | 3,311 | 0.42% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 24.57 | 24.50 | -3 | 3,401 | -0.09% |
|
| 2018/10/04 | 1 | 31.40 | 0 | 0.00 | 30.85 | 1 | 3,488 | 0.03% |
|
| 2018/10/03 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 3,632 | 0.03% |
|
| 2018/10/02 | 1 | 35.75 | 0 | 0.00 | 35.00 | 1 | 3,755 | 0.03% |
|
| 2018/10/01 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 3,821 | 0.03% |
|
| 2018/09/28 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 3,978 | 0.03% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 38.03 | 37.00 | -4 | 4,340 | -0.09% |
|
| 2018/09/21 | 0 | 0.00 | 11 | 36.75 | 36.90 | -11 | 4,984 | -0.22% |
|
| 2018/09/20 | 4 | 36.73 | 0 | 0.00 | 36.95 | 4 | 5,195 | 0.08% |
|
| 2018/09/19 | 15 | 39.70 | 10 | 39.37 | 38.05 | 5 | 5,237 | 0.10% |
|
| 2018/09/18 | 1 | 37.75 | 0 | 0.00 | 37.35 | 1 | 5,270 | 0.02% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 36.40 | 36.60 | -3 | 5,661 | -0.05% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 6,269 | -0.02% |
|
| 2018/09/07 | 5 | 38.05 | 7 | 37.36 | 37.05 | -2 | 7,192 | -0.03% |
|
| 2018/09/06 | 2 | 38.85 | 1 | 39.00 | 38.35 | 1 | 7,280 | 0.01% |
|
| 2018/09/05 | 1 | 38.80 | 0 | 0.00 | 38.15 | 1 | 7,641 | 0.01% |
|
| 2018/09/04 | 2 | 39.10 | 3 | 38.48 | 38.40 | -1 | 7,816 | -0.01% |
|
| 2018/09/03 | 18 | 38.75 | 38 | 38.69 | 37.40 | -20 | 7,856 | -0.25% |
|
| 2018/08/31 | 20 | 38.04 | 10 | 38.56 | 39.90 | 10 | 7,891 | 0.13% |
|
| 2018/08/30 | 1 | 37.20 | 0 | 0.00 | 36.90 | 1 | 7,861 | 0.01% |
|
| 2018/08/29 | 10 | 35.80 | 0 | 0.00 | 36.50 | 10 | 7,909 | 0.13% |
|
| 2018/08/24 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 8,175 | 0.01% |
|
| 2018/08/22 | 1 | 35.30 | 1 | 36.10 | 36.35 | 0 | 8,297 | 0.00% |
|
| 2018/08/21 | 1 | 35.40 | 1 | 35.50 | 34.15 | 0 | 8,296 | 0.00% |
|
| 2018/08/17 | 13 | 36.66 | 3 | 36.75 | 35.30 | 10 | 8,324 | 0.12% |
|
| 2018/08/15 | 2 | 35.75 | 0 | 0.00 | 35.45 | 2 | 8,315 | 0.02% |
|
| 2018/08/13 | 5 | 35.21 | 3 | 37.45 | 35.15 | 2 | 8,494 | 0.02% |
|
| 2018/08/10 | 2 | 39.35 | 0 | 0.00 | 38.70 | 2 | 8,575 | 0.02% |
|
| 2018/08/09 | 1 | 39.50 | 2 | 39.43 | 38.65 | -1 | 8,835 | -0.01% |
|
| 2018/08/08 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 9,082 | 0.01% |
|
| 2018/08/06 | 2 | 41.73 | 0 | 0.00 | 40.90 | 2 | 9,252 | 0.02% |
|
| 2018/08/03 | 1 | 42.65 | 0 | 0.00 | 43.40 | 1 | 9,304 | 0.01% |
|
| 2018/08/02 | 1 | 43.95 | 0 | 0.00 | 42.35 | 1 | 9,410 | 0.01% |
|
| 2018/07/31 | 1 | 45.30 | 0 | 0.00 | 45.60 | 1 | 9,520 | 0.01% |
|
| 2018/07/30 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 9,620 | 0.01% |
|
| 2018/07/26 | 1 | 47.30 | 0 | 0.00 | 46.55 | 1 | 10,005 | 0.01% |
|
| 2018/07/24 | 1 | 47.95 | 0 | 0.00 | 47.60 | 1 | 10,379 | 0.01% |
|
| 2018/07/23 | 1 | 46.40 | 0 | 0.00 | 47.15 | 1 | 10,464 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 47.00 | 46.20 | -2 | 10,796 | -0.02% |
|
| 2018/07/16 | 1 | 49.65 | 0 | 0.00 | 48.00 | 1 | 11,280 | 0.01% |
|
| 2018/07/12 | 1 | 49.30 | 2 | 48.05 | 47.95 | -1 | 11,567 | -0.01% |
|
| 2018/07/11 | 1 | 48.70 | 4 | 48.84 | 48.10 | -3 | 11,705 | -0.03% |
|
| 2018/07/10 | 4 | 45.33 | 16 | 44.59 | 45.60 | -12 | 11,634 | -0.10% |
|
| 2018/07/09 | 1 | 48.25 | 7 | 47.88 | 47.50 | -6 | 11,760 | -0.05% |
|
| 2018/07/06 | 3 | 47.75 | 1 | 46.35 | 48.55 | 2 | 11,839 | 0.02% |
|
| 2018/07/05 | 16 | 49.64 | 7 | 51.01 | 47.75 | 9 | 11,778 | 0.08% |
|
| 2018/07/04 | 10 | 49.67 | 9 | 50.26 | 49.00 | 1 | 11,826 | 0.01% |
|
| 2018/07/03 | 37 | 51.89 | 37 | 51.36 | 50.00 | 0 | 11,863 | 0.00% |
|
| 2018/07/02 | 44 | 54.33 | 27 | 54.34 | 51.40 | 17 | 11,591 | 0.15% |
|
| 2018/06/29 | 2 | 48.60 | 16 | 49.22 | 50.40 | -14 | 11,188 | -0.13% |
|
| 2018/06/28 | 10 | 46.70 | 0 | 0.00 | 45.85 | 10 | 10,976 | 0.09% |
|
| 2018/06/27 | 1 | 49.00 | 1 | 47.70 | 47.70 | 0 | 10,885 | 0.00% |
|
| 2018/06/26 | 2 | 47.03 | 11 | 46.60 | 47.50 | -9 | 10,755 | -0.08% |
|
| 2018/06/25 | 26 | 45.43 | 3 | 46.62 | 44.50 | 23 | 10,586 | 0.22% |
|
| 2018/06/22 | 4 | 50.55 | 2 | 51.75 | 49.00 | 2 | 10,353 | 0.02% |
|
| 2018/06/21 | 17 | 49.25 | 18 | 49.39 | 50.10 | -1 | 10,077 | -0.01% |
|
| 2018/06/20 | 7 | 45.75 | 3 | 47.70 | 46.10 | 4 | 9,813 | 0.04% |
|
| 2018/06/19 | 2 | 45.95 | 39 | 46.93 | 47.15 | -37 | 9,495 | -0.39% |
|
| 2018/06/15 | 1 | 41.40 | 0 | 0.00 | 42.90 | 1 | 9,375 | 0.01% |
|
| 2018/06/14 | 1 | 39.65 | 0 | 0.00 | 40.15 | 1 | 9,233 | 0.01% |
|
| 2018/06/13 | 2 | 42.28 | 19 | 43.05 | 39.00 | -17 | 9,282 | -0.18% |
|
| 2018/06/12 | 0 | 0.00 | 12 | 40.18 | 39.35 | -12 | 9,006 | -0.13% |
|
| 2018/06/11 | 2 | 37.65 | 3.8 | 37.63 | 37.65 | -1.8 | 9,064 | -0.02% |
|
| 2018/06/08 | 7 | 36.62 | 0 | 0.00 | 35.95 | 7 | 9,002 | 0.08% |
|
| 2018/06/07 | 1 | 38.00 | 1 | 39.20 | 37.45 | 0 | 8,910 | 0.00% |
|
| 2018/06/06 | 2 | 38.70 | 0 | 0.00 | 38.55 | 2 | 8,907 | 0.02% |
|
| 2018/06/05 | 13 | 38.72 | 1.8 | 39.42 | 38.20 | 11.2 | 8,871 | 0.13% |
|
| 2018/06/04 | 1 | 40.60 | 2 | 41.48 | 42.30 | -1 | 8,700 | -0.01% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 8,669 | -0.01% |
|
| 2018/05/31 | 1 | 38.70 | 3 | 39.50 | 39.45 | -2 | 8,675 | -0.02% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 37.70 | 38.70 | -2 | 8,661 | -0.02% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 36.45 | 37.50 | -4 | 8,673 | -0.05% |
|
| 2018/05/28 | 3 | 35.13 | 0 | 0.00 | 35.00 | 3 | 8,672 | 0.03% |
|
| 2018/05/24 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 8,796 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 38.43 | 37.00 | -2 | 9,236 | -0.02% |
|
| 2018/05/17 | 1 | 35.10 | 1 | 36.65 | 36.60 | 0 | 9,229 | 0.00% |
|
| 2018/05/16 | 12 | 35.08 | 12 | 34.68 | 33.80 | 0 | 9,069 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 36.50 | 36.50 | -3 | 8,844 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 33.20 | 33.20 | -5 | 8,863 | -0.06% |
|
| 2018/05/09 | 1 | 31.60 | 2 | 31.03 | 31.00 | -1 | 8,554 | -0.01% |
|
| 2018/05/07 | 10 | 31.44 | 9 | 31.13 | 31.00 | 1 | 8,596 | 0.01% |
|
| 2018/05/04 | 12 | 32.07 | 12 | 31.75 | 31.10 | 0 | 8,574 | 0.00% |
|
| 2018/05/03 | 8 | 32.46 | 8 | 32.46 | 31.90 | 0 | 8,483 | 0.00% |
|
| 2018/05/02 | 8 | 31.09 | 2 | 32.75 | 30.90 | 6 | 8,397 | 0.07% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 33.95 | 33.95 | -4 | 8,158 | -0.05% |
|
| 2018/04/26 | 2 | 29.78 | 0 | 0.00 | 28.10 | 2 | 7,996 | 0.03% |
|
| 2018/04/25 | 14 | 29.65 | 21 | 31.20 | 29.90 | -7 | 7,863 | -0.09% |
|
| 2018/04/24 | 7 | 29.29 | 2 | 29.83 | 29.00 | 5 | 7,654 | 0.07% |
|
| 2018/04/23 | 1 | 32.75 | 3 | 32.70 | 32.20 | -2 | 7,447 | -0.03% |
|
| 2018/04/20 | 6 | 36.18 | 5 | 35.87 | 35.50 | 1 | 7,296 | 0.01% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 6,850 | -0.01% |
|
| 2018/04/18 | 3 | 28.87 | 20 | 27.93 | 31.40 | -17 | 6,821 | -0.25% |
|
| 2018/04/17 | 5 | 30.33 | 3 | 31.37 | 28.55 | 2 | 6,457 | 0.03% |
|
| 2018/04/13 | 1 | 34.50 | 6 | 33.23 | 32.95 | -5 | 6,134 | -0.08% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 34.40 | 33.30 | -1 | 5,835 | -0.02% |
|
| 2018/04/11 | 8 | 36.80 | 0 | 0.00 | 36.90 | 8 | 5,665 | 0.14% |
|
| 2018/04/10 | 2 | 36.20 | 10.4 | 36.76 | 36.00 | -8.4 | 5,565 | -0.15% |
|
| 2018/04/09 | 29 | 40.52 | 24 | 39.51 | 38.70 | 5 | 5,342 | 0.09% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 40.15 | 41.45 | -1 | 5,014 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 42.00 | 40.55 | -1 | 4,959 | -0.02% |
|
| 2018/03/21 | 5 | 39.09 | 3 | 39.12 | 40.35 | 2 | 4,771 | 0.04% |
|
| 2018/03/20 | 3 | 35.60 | 17 | 35.48 | 36.70 | -14 | 4,550 | -0.31% |
|
| 2018/03/19 | 21 | 31.76 | 12 | 32.82 | 33.40 | 9 | 4,382 | 0.21% |
|
| 2018/03/16 | 1 | 30.00 | 3 | 30.77 | 30.40 | -2 | 4,204 | -0.05% |
|
| 2018/03/15 | 5 | 31.48 | 85 | 31.34 | 32.20 | -80 | 4,071 | -1.96% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 29.30 | 29.30 | -6 | 3,787 | -0.16% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 3,766 | -0.03% |
|
| 2018/03/12 | 6 | 23.71 | 8 | 23.83 | 24.25 | -2 | 3,704 | -0.05% |
|
| 2018/03/09 | 3 | 22.00 | 0 | 0.00 | 22.05 | 3 | 3,598 | 0.08% |
|
| 2018/03/08 | 0 | 0.00 | 7 | 23.21 | 22.70 | -7 | 3,541 | -0.20% |
|
| 2018/03/07 | 3 | 22.97 | 0 | 0.00 | 23.00 | 3 | 3,492 | 0.09% |
|
| 2018/03/06 | 1 | 22.85 | 0 | 0.00 | 24.50 | 1 | 3,428 | 0.03% |
|
| 2018/03/05 | 3 | 24.25 | 0 | 0.00 | 23.90 | 3 | 3,361 | 0.09% |
|
| 2018/03/02 | 11 | 23.55 | 1 | 23.00 | 23.75 | 10 | 3,256 | 0.31% |
|
| 2018/03/01 | 0 | 0.00 | 10 | 21.00 | 21.75 | -10 | 3,151 | -0.32% |
|
| 2018/02/26 | 0 | 0.00 | 21.6 | 19.34 | 19.75 | -21.6 | 2,980 | -0.72% |
|
| 2018/02/23 | 3 | 19.05 | 4 | 21.20 | 18.65 | -1 | 2,888 | -0.03% |
|
| 2018/02/22 | 9.1 | 20.21 | 11 | 21.25 | 20.60 | -1.9 | 2,673 | -0.07% |
|
| 2018/02/21 | 0 | 0.00 | 13 | 19.35 | 19.35 | -13 | 2,419 | -0.54% |
|
| 2018/02/12 | 1 | 17.55 | 28 | 17.42 | 17.60 | -27 | 2,351 | -1.15% |
|
| 2018/02/09 | 3 | 15.60 | 11 | 15.94 | 16.00 | -8 | 2,163 | -0.37% |
|
| 2018/02/08 | 1 | 12.95 | 2 | 14.00 | 14.55 | -1 | 1,950 | -0.05% |
|
| 2018/02/05 | 5 | 12.87 | 2 | 12.80 | 12.90 | 3 | 1,639 | 0.18% |
|
| 2018/02/02 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 1,605 | 0.06% |
|
| 2018/02/01 | 1 | 13.85 | 4 | 14.00 | 13.80 | -3 | 1,591 | -0.19% |
|
| 2018/01/30 | 4 | 13.85 | 0 | 0.00 | 13.50 | 4 | 1,431 | 0.28% |
|
| 2018/01/29 | 0 | 0.00 | 22 | 14.57 | 14.60 | -22 | 1,284 | -1.71% |
|
| 2018/01/26 | 0 | 0.00 | 41 | 13.04 | 13.30 | -41 | 1,164 | -3.52% |
|
| 2018/01/25 | 2 | 12.50 | 5 | 12.49 | 12.10 | -3 | 1,055 | -0.28% |
|
| 2018/01/24 | 22 | 12.40 | 139.5 | 12.19 | 12.40 | -117.5 | 914 | -12.85% |
大賣/鉅額交易
|
| 2018/01/23 | 5 | 10.60 | 0 | 0.00 | 11.30 | 5 | 754 | 0.66% |
|
| 2018/01/17 | 25 | 10.60 | 0 | 0.00 | 10.70 | 25 | 745 | 3.36% |
|
| 2018/01/15 | 4 | 10.60 | 0 | 0.00 | 10.55 | 4 | 773 | 0.52% |
|
| 2018/01/11 | 10 | 10.60 | 3 | 10.60 | 10.55 | 7 | 779 | 0.90% |
|
| 2018/01/10 | 15 | 10.96 | 10 | 11.30 | 10.80 | 5 | 782 | 0.64% |
|
| 2018/01/08 | 10 | 10.60 | 0 | 0.00 | 10.50 | 10 | 842 | 1.19% |
|
| 2018/01/05 | 10 | 10.75 | 5 | 10.90 | 10.70 | 5 | 887 | 0.56% |
|