友達 (2409)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
54,708張
產業
上市光電類股
3259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	77	15.26	15.25	-77	23,972	-0.32%
2025/02/26	15	14.97	4	15.05	15.15	11	23,523	0.05%
2025/02/25	0.1	15.15	4	15.08	15.10	-3.9	23,292	-0.02%
2025/02/24	2	15.05	6.5	14.98	15.05	-4.5	23,039	-0.02%
2025/02/21	0.2	15.00	6	14.97	15.10	-5.8	23,046	-0.03%
2025/02/20	31.1	15.05	29	15.00	15.00	2.1	23,022	0.01%
2025/02/19	41.5	14.99	36.2	14.81	15.00	5.3	22,838	0.02%
2025/02/18	51	14.34	4	14.33	14.40	47	22,019	0.21%
2025/02/17	15	14.50	27	14.54	14.45	-12	22,048	-0.05%
2025/02/14	57.1	14.28	6	14.47	14.35	51.1	21,781	0.23%
2025/02/13	40.1	14.05	6.2	14.00	14.05	33.9	20,943	0.16%
2025/02/12	2	13.68	0	0.00	13.65	2	20,752	0.01%
2025/02/11	0.3	13.60	0	0.00	13.50	0.3	20,629	0.00%
2025/02/10	17	13.58	0	0.00	13.55	17	21,120	0.08%
2025/02/07	2	13.90	0	0.00	13.80	2	21,131	0.01%
2025/02/06	1	13.80	0	0.00	13.75	1	21,253	0.00%
2025/02/05	0.5	13.88	5	13.90	13.95	-4.5	21,377	-0.02%
2025/02/04	4	13.64	2	13.90	13.50	2	21,648	0.01%
2025/02/03	16	13.77	0	0.00	13.75	16	21,634	0.07%
2025/01/22	0	0.00	5	14.02	14.15	-5	21,391	-0.02%
2025/01/20	0	0.00	3	13.78	13.85	-3	20,873	-0.01%
2025/01/17	22	13.80	0	0.00	13.80	22	20,816	0.11%
2025/01/15	11.2	13.90	28	13.69	13.80	-16.8	21,160	-0.08%
2025/01/14	42.1	13.43	0	0.00	13.40	42.1	20,935	0.20%
2025/01/13	0	0.00	83	13.51	13.40	-83	20,837	-0.40%
2025/01/10	15	13.82	0	0.00	13.80	15	20,373	0.07%
2025/01/09	47.2	14.14	0.8	14.25	14.10	46.4	20,025	0.23%
2025/01/08	0.1	14.60	0	0.00	14.60	0.1	19,912	0.00%
2025/01/07	21.2	14.75	1	14.90	14.70	20.2	19,863	0.10%
2025/01/03	13	14.38	0	0.00	14.30	13	19,534	0.07%
2025/01/02	3	14.45	0	0.00	14.40	3	19,611	0.02%
2024/12/31	11	14.74	0	0.00	14.65	11	19,456	0.06%
2024/12/30	8	14.99	50	14.95	14.85	-42	19,454	-0.22%
2024/12/27	2	15.05	0	0.00	15.10	2	19,438	0.01%
2024/12/25	1.4	15.15	16	15.20	15.15	-14.6	20,219	-0.07%
2024/12/23	2.1	15.11	32	15.30	15.35	-29.9	21,378	-0.14%
2024/12/20	23.2	14.54	14	14.50	14.40	9.2	21,123	0.04%
2024/12/19	34.5	14.91	161	15.00	14.90	-126.5	20,859	-0.61%	大賣/鉅額交易
2024/12/18	21.1	15.19	25	15.20	15.20	-3.9	21,245	-0.02%
2024/12/17	8	15.30	1	15.20	15.15	7	21,347	0.03%
2024/12/16	11.1	15.78	10	15.50	15.50	1.1	21,406	0.00%
2024/12/13	2	15.75	8	15.80	15.75	-6	22,460	-0.03%
2024/12/12	62	15.97	71.1	16.05	16.05	-9.1	22,351	-0.04%
2024/12/11	1	15.90	9.2	15.78	15.75	-8.2	22,419	-0.04%
2024/12/10	41.7	15.79	40	15.60	15.60	1.7	22,548	0.01%
2024/12/06	0.4	15.80	22.8	15.85	15.80	-22.4	23,251	-0.10%
2024/12/04	3	15.82	2	15.80	15.80	1	23,766	0.00%
2024/12/03	1	15.95	0.1	15.85	16.00	0.9	24,328	0.00%
2024/12/02	1	15.65	7	15.70	15.65	-6	24,457	-0.02%
2024/11/29	1	15.35	0	0.00	15.60	1	24,584	0.00%
2024/11/27	2	15.70	3	15.67	15.60	-1	25,216	0.00%
2024/11/26	2	15.88	1	15.95	15.85	1	25,799	0.00%
2024/11/25	0	0.00	7	16.05	15.90	-7	26,256	-0.03%
2024/11/22	0	0.00	2	16.00	15.80	-2	27,424	-0.01%
2024/11/21	8.1	15.80	0	0.00	15.70	8.1	27,892	0.03%
2024/11/20	30	15.86	20	15.75	15.70	10	28,581	0.03%
2024/11/19	1	15.95	4	15.98	15.95	-3	28,748	-0.01%
2024/11/18	39	15.88	30	15.85	15.85	9	28,905	0.03%
2024/11/15	10	15.70	16	15.99	15.95	-6	28,903	-0.02%
2024/11/14	5	15.71	1	15.60	15.55	4	29,639	0.01%
2024/11/13	4	15.89	2	15.90	15.85	2	29,676	0.01%
2024/11/12	17	16.04	0	0.00	15.90	17	29,908	0.06%
2024/11/11	25	16.12	0	0.00	16.20	25	29,680	0.08%
2024/11/08	12	16.55	0	0.00	16.40	12	29,812	0.04%
2024/11/07	0.1	16.80	60	16.92	16.95	-59.9	30,274	-0.20%
2024/11/06	0	16.25	0	0.00	16.25	0	30,358	0.00%
2024/11/05	0	16.30	1	16.35	16.45	-1	31,703	0.00%
2024/11/04	65	16.06	0	0.00	16.05	65	32,904	0.20%
2024/11/01	20.3	16.24	1	16.30	16.35	19.3	35,257	0.05%
2024/10/30	4	16.60	0	0.00	16.60	4	35,618	0.01%
2024/10/29	0	16.85	0	0.00	16.80	0	36,198	0.00%
2024/10/28	1	17.10	6	17.06	17.10	-5	36,940	-0.01%
2024/10/25	10	17.10	10	17.10	17.30	0	37,358	0.00%
2024/10/24	1	17.15	0	0.00	17.05	1	37,752	0.00%
2024/10/23	1.1	17.27	11	17.57	17.15	-9.9	39,144	-0.03%
2024/10/22	80.1	17.18	84	17.25	17.40	-3.9	40,327	-0.01%
2024/10/21	10.1	17.20	10	16.95	17.00	0.1	40,710	0.00%
2024/10/18	0.2	17.28	9	17.17	17.15	-8.8	41,445	-0.02%
2024/10/17	2	17.05	30	17.04	17.05	-28	41,778	-0.07%
2024/10/16	7.1	16.88	0	0.00	16.85	7.1	42,943	0.02%
2024/10/15	60	16.93	55	17.04	17.00	5	43,106	0.01%
2024/10/14	0.1	16.85	1	16.95	16.95	-0.9	44,051	0.00%
2024/10/11	0.1	16.85	0	0.00	16.65	0.1	47,237	0.00%
2024/10/09	5.1	16.65	1	16.70	16.60	4.1	48,568	0.01%
2024/10/08	3.1	16.78	0	0.00	16.75	3.1	49,673	0.01%
2024/10/07	0	16.90	50	16.90	17.10	-50	49,892	-0.10%
2024/10/01	7	16.85	0	0.00	17.00	7	50,825	0.01%
2024/09/30	0	0.00	33	17.25	17.05	-33	51,435	-0.06%
2024/09/27	105.3	17.20	66.9	17.19	17.20	38.4	51,477	0.07%	大買/
2024/09/26	13.1	17.28	25.2	17.21	17.10	-12.1	51,245	-0.02%
2024/09/25	31	16.95	6	16.86	16.95	25	50,352	0.05%
2024/09/24	65	16.92	60	16.85	16.90	5	50,280	0.01%
2024/09/23	103	16.93	200	16.80	16.90	-97	51,579	-0.19%	大買/大賣/
2024/09/20	11	16.85	12.2	16.96	17.05	-1.2	53,632	0.00%
2024/09/19	1	16.65	0	0.00	16.75	1	55,483	0.00%
2024/09/18	11.2	16.91	10.4	17.00	16.65	0.8	57,690	0.00%
2024/09/16	17	16.85	125	16.96	17.05	-108	62,722	-0.17%	大賣/鉅額交易
2024/09/13	0.1	16.20	0	0.00	16.25	0.1	61,737	0.00%
2024/09/12	1	16.10	2.5	16.19	16.25	-1.5	62,154	0.00%
2024/09/11	6.1	15.83	1	15.57	15.85	5.1	62,231	0.01%
2024/09/10	64.1	15.68	76	15.61	15.40	-12	63,197	-0.02%
2024/09/09	10.7	15.35	6	15.35	15.60	4.7	63,397	0.01%
2024/09/06	0.1	15.50	0	0.00	15.65	0.1	63,325	0.00%
2024/09/05	69	15.76	60	15.55	15.40	9	63,470	0.01%
2024/09/04	32.2	15.59	10	15.75	15.55	22.2	63,743	0.03%
2024/09/03	0	0.00	4	16.20	16.10	-4	63,746	-0.01%
2024/09/02	3	16.35	1	16.30	16.35	2	63,905	0.00%
2024/08/30	22	16.57	9.2	16.53	16.45	12.8	63,900	0.02%
2024/08/29	3	16.72	0	0.00	16.75	3	63,894	0.00%
2024/08/28	418.1	17.02	407	16.85	16.75	11.1	63,771	0.02%	大買/大賣/
2024/08/27	7	16.81	26.4	16.73	16.90	-19.4	63,680	-0.03%
2024/08/26	754	17.30	506	17.00	16.90	248	63,699	0.39%	大買/大賣/鉅額交易
2024/08/23	302	16.70	300	16.67	16.90	2	62,710	0.00%	大買/大賣/
2024/08/22	302.2	16.34	316.2	16.52	16.85	-14	62,611	-0.02%	大買/大賣/
2024/08/21	12	16.25	0	0.00	16.20	12	62,492	0.02%
2024/08/20	305.2	16.68	306	16.55	16.45	-0.8	62,448	0.00%	大買/大賣/
2024/08/19	203.1	16.59	202	16.70	16.70	1.1	62,969	0.00%	大買/大賣/
2024/08/16	212.1	16.15	261	16.52	16.60	-48.9	64,472	-0.08%	大買/大賣/
2024/08/15	210	15.80	203	15.84	15.85	7	64,001	0.01%	大買/大賣/
2024/08/14	52	15.75	50	15.70	15.75	2	64,244	0.00%
2024/08/13	10.1	15.51	3	15.45	15.50	7.1	64,414	0.01%
2024/08/12	24	15.54	0	0.00	15.55	24	65,464	0.04%
2024/08/09	64.1	15.16	81.2	15.47	15.45	-17.1	65,899	-0.03%
2024/08/08	21.5	15.07	1	15.00	15.05	20.5	65,209	0.03%
2024/08/07	141	14.92	68	15.00	14.95	73	64,760	0.11%	大買/
2024/08/06	216.1	14.66	0.4	14.76	14.75	215.7	63,634	0.34%	大買/鉅額交易
2024/08/05	132.8	15.29	12	15.28	15.30	120.8	62,417	0.19%	大買/鉅額交易
2024/08/02	13	17.71	1	17.80	17.75	12	59,921	0.02%
2024/08/01	28	17.84	5	18.00	17.85	23	59,401	0.04%
2024/07/31	31.9	18.13	1.1	18.44	17.85	30.8	58,955	0.05%
2024/07/30	4	17.70	2	18.20	18.20	2	58,550	0.00%
2024/07/29	9	17.94	151	17.95	17.80	-142	58,958	-0.24%	大賣/鉅額交易
2024/07/26	30	17.79	9.8	17.59	18.05	20.2	59,103	0.03%
2024/07/23	101.5	18.15	0	0.00	17.90	101.5	58,273	0.17%	大買/鉅額交易
2024/07/22	23	18.56	191.8	18.68	18.40	-168.8	58,123	-0.29%	大賣/鉅額交易
2024/07/19	2	19.25	0	0.00	19.00	2	57,895	0.00%
2024/07/18	72.1	19.26	27.1	19.01	19.15	45.1	58,030	0.08%
2024/07/17	93.2	19.24	69	19.58	19.20	24.2	58,074	0.04%
2024/07/16	50.1	18.97	111	19.09	18.90	-60.9	57,306	-0.11%	大賣/
2024/07/15	112.5	19.22	3	19.28	19.10	109.5	57,859	0.19%	大買/鉅額交易
2024/07/12	13.1	19.56	189.7	19.67	19.75	-176.6	56,972	-0.31%	大賣/鉅額交易
2024/07/11	4	18.99	50.6	18.97	18.90	-46.6	54,098	-0.09%
2024/07/10	99.5	18.40	28.2	18.62	18.65	71.3	53,239	0.13%
2024/07/09	3	18.28	10	18.30	18.25	-7	52,312	-0.01%
2024/07/08	86	18.25	7	18.29	18.40	79	52,270	0.15%
2024/07/05	1.1	18.34	66.5	18.38	18.45	-65.4	52,581	-0.12%
2024/07/04	5	18.10	0	0.00	18.00	5	52,610	0.01%
2024/07/03	3	17.75	5	17.85	17.85	-2	53,456	0.00%
2024/07/02	11.5	17.62	35	17.65	17.60	-23.5	53,497	-0.04%
2024/07/01	6	17.73	0	0.00	17.70	6	53,722	0.01%
2024/06/28	11.1	17.90	0	0.00	17.80	11.1	53,616	0.02%
2024/06/27	9.6	17.71	1	17.80	17.70	8.6	53,530	0.02%
2024/06/26	89.2	17.78	39	17.70	17.70	50.2	52,226	0.10%
2024/06/25	30.1	17.94	0	0.00	17.95	30.1	50,014	0.06%
2024/06/24	23	18.75	24	18.95	18.35	-1	47,733	0.00%
2024/06/21	129.1	18.64	129.2	18.89	18.85	-0.1	45,510	0.00%	大買/大賣/
2024/06/20	3.1	18.35	2	18.25	18.15	1.1	40,416	0.00%
2024/06/19	12	18.26	22.4	18.30	18.25	-10.4	40,596	-0.03%
2024/06/18	21	18.45	3	18.35	18.45	18	40,519	0.04%
2024/06/17	21.1	18.66	41	18.72	18.55	-19.9	40,340	-0.05%
2024/06/14	3.1	17.97	12.5	18.14	18.30	-9.4	39,125	-0.02%
2024/06/13	2	17.85	23	17.93	17.95	-21	38,832	-0.05%
2024/06/12	29.5	17.88	20	17.65	17.65	9.5	39,460	0.02%
2024/06/11	12	17.89	223	17.91	17.95	-211	39,371	-0.54%	大賣/鉅額交易
2024/06/07	12.1	17.60	44	17.92	18.05	-31.9	39,165	-0.08%
2024/06/06	231	17.71	21	17.45	17.45	210	39,252	0.54%	大買/鉅額交易
2024/06/05	47	17.53	14.8	17.58	17.50	32.2	39,591	0.08%
2024/06/04	43	17.52	5	17.55	17.50	38	39,829	0.10%
2024/06/03	33	17.88	20	17.85	17.80	13	39,731	0.03%
2024/05/31	36	17.89	5	17.90	17.80	31	39,708	0.08%
2024/05/30	3.5	18.29	33	18.11	18.00	-29.5	39,497	-0.07%
2024/05/29	51.3	18.05	0	0.00	17.95	51.3	39,213	0.13%
2024/05/28	10.1	18.26	18.7	18.19	18.30	-8.6	39,177	-0.02%
2024/05/27	5	18.29	56	18.45	18.35	-51	39,005	-0.13%
2024/05/24	2	17.95	4.6	18.06	18.20	-2.6	38,677	-0.01%
2024/05/23	22.5	18.10	0	0.00	18.00	22.5	38,623	0.06%
2024/05/22	2.1	18.57	49.2	18.72	18.40	-47.1	38,068	-0.12%
2024/05/21	35	17.95	1	17.90	17.90	34	36,460	0.09%
2024/05/20	3.1	18.39	33	18.44	18.20	-29.9	36,264	-0.08%
2024/05/17	31.2	18.25	14	18.30	18.10	17.2	35,890	0.05%
2024/05/16	15.1	18.52	73	18.63	18.60	-57.9	35,708	-0.16%
2024/05/15	16	17.95	38.1	18.38	18.15	-22.1	34,720	-0.06%
2024/05/14	4	17.80	2	17.80	17.75	2	34,309	0.01%
2024/05/13	1.5	17.60	0	0.00	17.75	1.5	34,548	0.00%
2024/05/10	15	17.33	6.8	17.45	17.50	8.2	34,629	0.02%
2024/05/09	41	17.60	2	17.70	17.50	39	35,264	0.11%
2024/05/08	1	17.70	0	0.00	17.70	1	35,400	0.00%
2024/05/07	0	0.00	2	17.93	17.85	-2	35,656	-0.01%
2024/05/06	4	18.00	0	0.00	18.00	4	35,851	0.01%
2024/05/03	45	18.10	30	18.06	18.25	15	36,108	0.04%
2024/05/02	27	17.76	50	17.71	17.90	-23	36,042	-0.06%
2024/04/30	0	0.00	32	18.63	18.30	-32	36,105	-0.09%
2024/04/29	14.1	18.41	9	18.42	18.40	5.1	38,310	0.01%
2024/04/26	4.1	18.15	93.2	18.22	18.25	-89.1	38,296	-0.23%
2024/04/25	56	17.49	3	17.45	17.45	53	37,962	0.14%
2024/04/24	16	17.04	3	17.20	17.25	13	38,879	0.03%
2024/04/23	4	17.58	1	17.75	17.35	3	38,465	0.01%
2024/04/22	37.1	16.83	69	17.08	16.85	-31.9	38,444	-0.08%
2024/04/19	47	17.11	19	17.01	17.15	28	38,439	0.07%
2024/04/18	3	17.85	0	0.00	17.65	3	37,853	0.01%
2024/04/17	36	17.57	0	0.00	17.55	36	38,086	0.09%
2024/04/16	9.1	17.61	0.7	17.80	17.60	8.4	38,195	0.02%
2024/04/15	22.1	17.90	91	17.95	17.90	-68.9	38,330	-0.18%
2024/04/12	37.3	17.92	2	17.93	17.90	35.3	40,093	0.09%
2024/04/11	49.6	18.33	3	18.12	18.15	46.6	41,215	0.11%
2024/04/10	67.1	18.78	70.1	19.18	18.70	-3	40,625	-0.01%
2024/04/09	2.3	18.49	68	18.75	18.90	-65.8	40,233	-0.16%
2024/04/08	0.2	17.80	2	18.10	18.15	-1.8	39,037	0.00%
2024/04/03	6.1	17.68	1	17.65	17.70	5.1	39,152	0.01%
2024/04/02	1	18.15	0	18.10	18.05	1	39,118	0.00%
2024/04/01	2	17.95	7.5	18.07	18.20	-5.5	39,604	-0.01%
2024/03/29	4.5	18.01	4	18.08	17.90	0.5	41,084	0.00%
2024/03/28	6.6	18.05	21	18.10	18.10	-14.4	41,222	-0.03%
2024/03/27	2.1	18.10	13.6	18.09	18.05	-11.5	42,447	-0.03%
2024/03/26	3	18.33	7	18.37	18.10	-4	42,669	-0.01%
2024/03/25	8.1	18.34	14	18.38	18.40	-5.9	43,093	-0.01%
2024/03/22	0.2	18.15	27	18.35	18.40	-26.8	43,423	-0.06%
2024/03/21	2.1	18.12	39.8	18.16	18.20	-37.7	43,191	-0.09%
2024/03/20	0	17.80	5	17.80	17.85	-5	43,391	-0.01%
2024/03/19	0	17.85	1	17.80	17.80	-1	43,279	0.00%
2024/03/18	36.5	17.90	5	17.85	17.85	31.5	43,339	0.07%
2024/03/15	11.2	18.20	12	18.27	18.35	-0.8	43,325	0.00%
2024/03/14	0.4	18.02	17	18.09	18.15	-16.6	42,452	-0.04%
2024/03/13	1	18.00	6	17.85	18.00	-5	42,178	-0.01%
2024/03/12	2.2	17.97	21	17.83	18.00	-18.8	41,876	-0.04%
2024/03/11	53.5	17.31	100	17.28	17.55	-46.5	41,569	-0.11%
2024/03/08	28.1	16.79	14	16.85	16.75	14.1	41,287	0.03%
2024/03/07	12	17.07	10	17.11	16.90	2	41,879	0.00%
2024/03/06	4	17.10	20	17.19	17.10	-16	41,752	-0.04%
2024/03/05	6	17.11	13	17.15	17.10	-7	42,255	-0.02%
2024/03/04	2	17.25	57	17.27	17.30	-55	42,104	-0.13%