聯發科 (2454)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1190
漲跌
▲35
漲幅
+3.03%
成交量
10,015張
產業
上市半導體類股
3135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	1180.05	224.8	1192.21	1190.00	-224.7	7,852	-2.86%	大賣/鉅額交易
2024/05/15	20	1160.00	194.1	1164.82	1155.00	-174.1	7,759	-2.24%	大賣/鉅額交易
2024/05/14	0.1	1135.00	178.9	1126.37	1155.00	-178.8	7,861	-2.27%	大賣/鉅額交易
2024/05/13	0	0.00	53	1114.90	1115.00	-53	7,832	-0.68%
2024/05/10	0	0.00	0	1093.33	1095.00	0	7,887	0.00%
2024/05/09	0.1	1100.00	101	1105.00	1095.00	-100.9	8,091	-1.25%	大賣/
2024/05/08	0	1085.00	6.4	1078.98	1095.00	-6.4	8,113	-0.08%
2024/05/07	0.5	1040.99	0	0.00	1045.00	0.5	8,104	0.01%
2024/05/06	2	1040.00	0.1	1050.00	1035.00	1.9	8,168	0.02%
2024/05/03	0	0.00	11.5	1040.61	1040.00	-11.5	8,181	-0.14%
2024/05/02	10.5	1005.45	0	0.00	1000.00	10.5	8,220	0.13%
2024/04/30	2.1	999.16	0.1	1010.00	992.00	2.1	8,260	0.03%
2024/04/29	1.2	1033.82	1.1	1016.88	1015.00	0.1	8,263	0.00%
2024/04/26	0.5	999.99	1.1	996.26	1005.00	-0.5	8,286	-0.01%
2024/04/25	13.5	988.81	0	0.00	981.00	13.5	8,341	0.16%
2024/04/24	0.1	1000.22	1.2	1009.78	1010.00	-1	8,353	-0.01%
2024/04/23	0.1	977.25	0	980.00	972.00	0.1	8,440	0.00%
2024/04/22	1.1	972.66	7.1	979.87	966.00	-6	8,512	-0.07%
2024/04/19	20.1	996.47	11.2	994.92	993.00	8.9	8,431	0.11%
2024/04/18	1.4	1044.63	1	1040.00	1050.00	0.4	8,249	0.01%
2024/04/17	5.2	1055.31	1	1050.00	1050.00	4.2	8,243	0.05%
2024/04/16	1.7	1068.53	0.2	1075.00	1055.00	1.5	8,185	0.02%
2024/04/15	19.8	1134.42	4	1131.25	1110.00	15.8	8,081	0.20%
2024/04/12	16	1178.75	3	1186.67	1180.00	13	8,021	0.16%
2024/04/11	1	1205.03	2	1210.00	1200.00	-1	8,026	-0.01%
2024/04/10	0.1	1205.46	2.4	1200.09	1195.00	-2.3	8,062	-0.03%
2024/04/09	0	0.00	4	1170.00	1160.00	-4	8,165	-0.05%
2024/04/08	0	1157.50	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	1	1170.00	0	0.00	1160.00	1	8,292	0.01%
2024/04/02	1	1169.90	0	0.00	1165.00	1	8,315	0.01%
2024/04/01	2.1	1174.52	0.1	1170.00	1160.00	2	8,388	0.02%
2024/03/29	1	1195.00	6.1	1182.54	1195.00	-5.1	8,352	-0.06%
2024/03/28	0	0.00	2.1	1174.76	1160.00	-2.1	8,270	-0.03%
2024/03/27	1.1	1169.01	1	1155.12	1165.00	0.1	8,209	0.00%
2024/03/26	0	1129.17	0	0.00	1130.00	0	8,183	0.00%
2024/03/25	0	1120.46	0.2	1130.00	1120.00	-0.2	8,181	0.00%
2024/03/22	6	1129.16	3	1123.33	1125.00	3	8,210	0.04%
2024/03/21	6	1135.00	0	0.00	1140.00	6	8,193	0.07%
2024/03/20	0	1147.27	0	1150.00	1130.00	0	8,283	0.00%
2024/03/19	11.2	1145.21	3	1163.33	1150.00	8.2	8,293	0.10%
2024/03/18	10	1150.03	0	0.00	1170.00	10	8,246	0.12%
2024/03/15	23.1	1135.01	0	1130.00	1135.00	23	8,223	0.28%
2024/03/14	6.4	1179.49	1	1150.78	1150.00	5.3	8,175	0.07%
2024/03/13	0.1	1215.17	1	1224.92	1215.00	-0.9	8,048	-0.01%
2024/03/12	2.6	1210.87	2	1205.01	1215.00	0.6	7,983	0.01%
2024/03/11	2.6	1226.01	0.1	1227.31	1225.00	2.5	7,950	0.03%
2024/03/08	14	1216.43	6.2	1250.35	1230.00	7.8	7,942	0.10%
2024/03/07	1	1229.98	2.7	1233.98	1230.00	-1.6	7,757	-0.02%
2024/03/06	1.1	1158.18	2.4	1189.72	1190.00	-1.3	7,564	-0.02%
2024/03/05	1	1155.00	15	1148.67	1155.00	-14	7,525	-0.19%
2024/03/04	1.1	1114.44	6.6	1138.99	1150.00	-5.5	7,470	-0.07%
2024/03/01	2.1	1107.40	3.2	1138.43	1105.00	-1.1	7,359	-0.02%
2024/02/29	1	1125.01	1.9	1133.42	1140.00	-0.9	7,252	-0.01%
2024/02/27	15	1119.01	10.2	1132.52	1115.00	4.9	7,175	0.07%
2024/02/26	0	1102.50	4.4	1105.71	1115.00	-4.4	6,975	-0.06%
2024/02/23	5	1015.21	12.7	1056.81	1100.00	-7.7	6,882	-0.11%
2024/02/22	0	999.00	14.4	997.53	1015.00	-14.4	6,651	-0.22%
2024/02/21	5	981.00	0.2	980.70	981.00	4.8	6,598	0.07%
2024/02/20	1	978.04	7.1	978.00	982.00	-6.1	6,589	-0.09%
2024/02/19	3	962.89	0	0.00	963.00	3	6,590	0.05%
2024/02/16	0.1	967.00	1	966.00	970.00	-0.9	6,661	-0.01%
2024/02/15	1	975.00	3.5	964.81	972.00	-2.5	6,666	-0.04%
2024/02/05	0	933.67	4	936.75	937.00	-3.9	6,630	-0.06%
2024/02/02	1.1	928.23	0	930.00	936.00	1.1	6,660	0.02%
2024/02/01	9.7	932.81	2	928.00	930.00	7.7	6,651	0.12%
2024/01/31	0	0.00	2	969.93	966.00	-2	6,527	-0.03%
2024/01/30	2.7	959.55	5.4	955.18	963.00	-2.7	6,494	-0.04%
2024/01/29	6.1	932.48	0	941.00	938.00	6	6,457	0.09%
2024/01/26	6.4	934.44	0	0.00	936.00	6.4	6,433	0.10%
2024/01/25	15	944.00	1.3	940.67	943.00	13.7	6,506	0.21%
2024/01/24	0	932.00	5.2	931.11	936.00	-5.1	6,471	-0.08%
2024/01/23	4.1	911.04	0.1	913.00	911.00	4	6,521	0.06%
2024/01/22	5.2	926.24	2.1	927.42	922.00	3.1	6,690	0.05%
2024/01/19	2	916.50	2	917.48	920.00	0	6,650	0.00%
2024/01/18	0	893.00	2.1	888.32	897.00	-2.1	6,590	-0.03%
2024/01/17	6.5	889.25	3	892.99	879.00	3.5	6,586	0.05%
2024/01/16	7.6	901.64	6.6	900.30	895.00	1.1	6,479	0.02%
2024/01/15	6	923.51	2	927.00	922.00	4	6,397	0.06%
2024/01/12	6.1	923.27	4.1	922.32	926.00	2	6,468	0.03%
2024/01/11	4.1	922.82	1	920.03	920.00	3.1	6,515	0.05%
2024/01/10	3.1	922.76	1	922.00	924.00	2.1	6,528	0.03%
2024/01/09	2	928.00	4	936.50	928.00	-2	6,595	-0.03%
2024/01/08	5.2	923.15	3	928.67	920.00	2.2	6,594	0.03%
2024/01/05	3.2	924.71	2	927.00	921.00	1.2	6,666	0.02%
2024/01/04	1.5	929.94	0.1	934.60	928.00	1.4	6,686	0.02%
2024/01/03	3.6	962.30	2	953.15	953.00	1.6	6,753	0.02%
2024/01/02	2.3	997.06	0.1	983.80	981.00	2.2	6,593	0.03%
2023/12/29	3.7	1019.13	0	0.00	1015.00	3.7	6,519	0.06%
2023/12/28	1	1029.95	1	1044.95	1025.00	0	6,562	0.00%
2023/12/27	1.3	1040.00	3.6	1037.20	1040.00	-2.3	6,643	-0.03%
2023/12/26	0	1000.00	0.4	1000.00	1000.00	-0.3	6,565	-0.01%
2023/12/25	0	0.00	0	995.13	995.00	0	6,574	0.00%
2023/12/22	0	979.00	0.1	980.00	990.00	-0.1	6,583	0.00%
2023/12/21	0	976.69	0	0.00	976.00	0	6,592	0.00%
2023/12/20	0	0.00	0	987.67	983.00	0	6,594	0.00%
2023/12/19	0	984.00	0.1	988.70	992.00	-0.1	6,614	0.00%
2023/12/18	1	989.00	0.1	992.38	989.00	0.9	6,614	0.01%
2023/12/15	0	983.00	3	989.58	996.00	-3	6,618	-0.04%
2023/12/14	0	962.00	3.3	966.33	966.00	-3.3	6,525	-0.05%
2023/12/13	0	0.00	0.6	949.86	955.00	-0.6	6,615	-0.01%
2023/12/11	0.1	941.96	0	0.00	941.00	0.1	6,804	0.00%
2023/12/06	0	930.00	1	930.00	927.00	-1	6,874	-0.01%
2023/12/05	0.1	923.77	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	1.1	939.45	0	938.00	933.00	1.1	6,864	0.02%
2023/12/01	0	0.00	2	944.50	947.00	-2	6,830	-0.03%
2023/11/30	0.1	945.00	0	942.67	945.00	0.1	6,854	0.00%
2023/11/29	0.1	944.00	1.1	947.71	948.00	-1	6,772	-0.01%
2023/11/28	1.1	933.76	0	935.00	942.00	1	6,736	0.02%
2023/11/27	2.1	937.12	1.2	937.18	931.00	0.9	6,738	0.01%
2023/11/24	0.4	940.19	1.1	942.27	945.00	-0.8	6,715	-0.01%
2023/11/22	5	939.20	1.2	936.52	942.00	3.8	6,738	0.06%
2023/11/21	6	930.33	1.4	924.14	926.00	4.6	6,725	0.07%
2023/11/20	1	908.00	1.1	919.62	912.00	0	6,660	0.00%
2023/11/17	1.2	900.01	1	904.00	904.00	0.2	6,577	0.00%
2023/11/16	2.1	894.15	2	893.02	893.00	0.1	6,559	0.00%
2023/11/15	1.3	903.77	1.2	905.76	908.00	0.2	6,476	0.00%
2023/11/14	2.2	907.83	0	0.00	905.00	2.2	6,389	0.03%
2023/11/13	2	912.44	4.3	913.89	906.00	-2.2	6,386	-0.04%
2023/11/10	4.1	885.80	1	896.00	884.00	3.1	6,327	0.05%
2023/11/09	2.1	900.56	1.1	909.83	905.00	1	6,247	0.02%
2023/11/08	0	913.00	8.3	902.80	914.00	-8.3	6,192	-0.13%
2023/11/07	0.1	888.00	0.1	894.42	888.00	0	6,118	0.00%
2023/11/06	5	883.60	3.5	885.64	882.00	1.5	6,072	0.02%
2023/11/03	0	868.00	0	0.00	870.00	0	6,004	0.00%
2023/11/02	0	0.00	1.9	868.81	868.00	-1.9	6,004	-0.03%
2023/11/01	0	0.00	1	846.00	846.00	-1	5,901	-0.02%
2023/10/31	5.1	851.61	2	857.00	842.00	3.1	5,899	0.05%
2023/10/30	10	852.20	25.8	836.58	857.00	-15.8	5,868	-0.27%
2023/10/27	7.1	808.79	0	807.54	801.00	7.1	5,830	0.12%
2023/10/26	4	813.25	0	814.50	817.00	4	5,993	0.07%
2023/10/25	0	826.00	2	830.48	822.00	-2	5,972	-0.03%
2023/10/24	4.3	809.50	1	810.10	816.00	3.3	5,942	0.06%
2023/10/23	1	824.00	2	819.50	821.00	-1	5,974	-0.02%
2023/10/20	0	0.00	0	825.00	828.00	0	6,001	0.00%
2023/10/19	10.1	829.00	10	833.00	830.00	0.1	5,982	0.00%
2023/10/18	1.2	814.60	2.1	816.00	813.00	-0.9	6,048	-0.02%
2023/10/17	1.1	830.58	2.4	847.24	825.00	-1.4	5,962	-0.02%
2023/10/16	1.1	841.68	0.7	838.35	840.00	0.4	5,928	0.01%
2023/10/13	0.1	834.00	5.5	828.41	842.00	-5.4	5,910	-0.09%
2023/10/12	1.1	812.95	0.2	812.90	815.00	0.8	5,818	0.01%
2023/10/11	1	806.02	6.5	806.36	814.00	-5.5	5,806	-0.09%
2023/10/06	0	0.00	2	787.00	786.00	-2	5,683	-0.04%
2023/10/05	10.6	778.18	15.2	784.85	786.00	-4.6	5,699	-0.08%
2023/10/04	3	778.66	1.5	778.26	780.00	1.5	5,662	0.03%
2023/10/03	15	774.00	20.1	773.61	772.00	-5.1	5,629	-0.09%
2023/10/02	0	0.00	1	747.00	745.00	-1	5,529	-0.02%
2023/09/28	1.1	731.37	0.1	737.00	735.00	1.1	5,534	0.02%
2023/09/27	1	728.12	0	729.50	737.00	1	5,531	0.02%
2023/09/26	3.1	742.18	0	744.00	737.00	3.1	5,530	0.06%
2023/09/25	0	758.50	1.1	760.47	755.00	-1.1	5,515	-0.02%
2023/09/22	2	732.52	1	743.00	746.00	1	5,511	0.02%
2023/09/21	2	746.00	2	748.01	746.00	0	5,456	0.00%
2023/09/20	2.2	759.04	0.6	757.67	759.00	1.6	5,441	0.03%
2023/09/19	0.1	771.86	0	775.00	773.00	0.1	5,433	0.00%
2023/09/18	0	777.87	8.1	780.09	782.00	-8	5,405	-0.15%
2023/09/15	7.1	762.66	13.3	753.38	763.00	-6.2	5,396	-0.11%
2023/09/14	11	728.00	11.4	734.60	733.00	-0.4	5,534	-0.01%
2023/09/13	4	732.00	10.1	734.44	732.00	-6.1	5,770	-0.11%
2023/09/12	0	0.00	7	722.29	728.00	-7	5,785	-0.12%
2023/09/11	0	707.00	0.1	710.37	714.00	-0.1	5,808	0.00%
2023/09/08	1	704.01	0.3	705.00	709.00	0.7	5,861	0.01%
2023/09/07	0	0.00	9	713.22	717.00	-9	5,907	-0.15%
2023/09/06	0	714.75	0.1	713.94	712.00	-0.1	5,918	0.00%
2023/09/05	0.3	714.00	2.6	715.49	718.00	-2.3	5,943	-0.04%
2023/09/04	8	709.99	1	711.00	711.00	7	5,984	0.12%
2023/09/01	1	702.05	0.2	707.00	710.00	0.8	6,032	0.01%
2023/08/31	1	709.00	0	0.00	705.00	1	6,053	0.02%
2023/08/30	12	705.92	12.1	708.16	709.00	-0.1	6,044	0.00%
2023/08/29	2	710.00	2.2	711.52	710.00	-0.2	6,080	0.00%
2023/08/28	1	700.00	2.1	703.05	701.00	-1.1	6,097	-0.02%
2023/08/25	1	690.01	0.1	692.00	694.00	0.9	6,199	0.01%
2023/08/24	1.1	681.27	7	687.86	691.00	-5.9	6,377	-0.09%
2023/08/23	1	670.00	0.4	676.00	671.00	0.6	6,451	0.01%
2023/08/22	2.1	671.95	2.6	678.15	672.00	-0.6	6,596	-0.01%
2023/08/21	4.1	668.56	3.1	669.39	669.00	1	6,612	0.02%
2023/08/18	0.1	673.98	2.4	675.46	674.00	-2.3	6,661	-0.03%
2023/08/17	1.4	674.89	13.6	676.68	674.00	-12.3	6,696	-0.18%
2023/08/16	21	693.62	21.1	688.84	689.00	-0.1	6,693	0.00%
2023/08/15	0	0.00	3.1	682.00	678.00	-3.1	6,677	-0.05%
2023/08/14	15.3	669.95	2.5	673.40	672.00	12.8	6,704	0.19%
2023/08/11	5.2	680.37	6.9	684.17	679.00	-1.7	6,776	-0.03%
2023/08/10	0.1	696.75	0.1	695.55	693.00	0	6,757	0.00%
2023/08/09	0	0.00	2	700.00	701.00	-2	6,745	-0.03%
2023/08/08	4.1	693.42	0	0.00	690.00	4.1	6,777	0.06%
2023/08/07	0	705.43	0.1	705.00	706.00	-0.1	6,736	0.00%
2023/08/04	0.1	703.03	4	705.00	706.00	-3.9	6,741	-0.06%
2023/08/02	3	709.64	4.3	711.93	709.00	-1.3	6,665	-0.02%
2023/08/01	7	707.58	8.2	710.18	713.00	-1.2	6,565	-0.02%
2023/07/31	5.1	690.37	6.3	691.24	690.00	-1.2	6,386	-0.02%
2023/07/28	0.1	660.80	1	665.00	658.00	-0.9	6,200	-0.01%
2023/07/27	1.2	658.00	1	657.03	658.00	0.2	6,239	0.00%
2023/07/26	0.7	660.90	5	658.00	655.00	-4.3	6,267	-0.07%
2023/07/25	4.4	669.18	1	668.00	665.00	3.4	6,257	0.05%
2023/07/24	6.1	676.69	2	684.01	675.00	4.1	6,219	0.07%
2023/07/21	27.7	669.54	23.2	672.79	682.00	4.5	6,214	0.07%
2023/07/20	2.1	691.09	0.1	695.00	692.00	2	6,162	0.03%
2023/07/19	4.1	696.92	2	692.51	696.00	2.1	6,199	0.03%
2023/07/18	14.1	681.94	11	685.73	683.00	3.1	6,180	0.05%
2023/07/17	12	681.26	10.1	683.01	683.00	2	6,267	0.03%
2023/07/14	0	692.92	0	0.00	692.00	0	6,375	0.00%
2023/07/13	1	686.00	0	687.00	680.00	1	6,507	0.02%
2023/07/12	0	685.89	0	686.86	685.00	0	6,656	0.00%
2023/07/11	0	687.00	1	685.00	686.00	-1	6,664	-0.01%
2023/07/10	11.8	673.87	10.2	674.04	673.00	1.6	6,692	0.02%
2023/07/07	1.2	681.42	1	685.97	682.00	0.2	6,657	0.00%
2023/07/06	0	693.00	0	694.00	690.00	0	6,660	0.00%
2023/07/05	1.3	698.24	0	0.00	697.00	1.3	6,686	0.02%
2023/07/04	0	701.14	1	697.00	700.00	-1	6,698	-0.01%
2023/07/03	0	693.00	13.1	694.99	691.00	-13	6,780	-0.19%
2023/06/30	14.1	688.01	14	690.79	688.00	0.1	6,804	0.00%
2023/06/29	0	700.05	0	699.58	696.00	0	6,781	0.00%
2023/06/28	1.1	693.14	1	694.99	695.00	0.1	6,759	0.00%
2023/06/27	1.1	684.17	2	681.50	681.00	-0.9	6,755	-0.01%
2023/06/26	16.8	686.09	15	687.73	685.00	1.8	6,729	0.03%
2023/06/21	17.3	691.94	2	692.00	693.00	15.3	6,725	0.23%
2023/06/20	18.7	704.07	1.1	702.24	691.00	17.6	6,613	0.27%
2023/06/19	2.1	777.57	8.3	782.71	785.00	-6.2	6,287	-0.10%
2023/06/16	4.5	756.67	2.5	754.40	751.00	2	6,046	0.03%
2023/06/15	1.2	767.10	2	774.50	766.00	-0.8	5,965	-0.01%
2023/06/14	1	779.99	0.1	779.63	780.00	0.9	5,945	0.02%
2023/06/13	10	770.01	10	775.00	779.00	0	5,954	0.00%
2023/06/12	0	766.93	10.1	767.99	767.00	-10	5,921	-0.17%
2023/06/09	10.1	765.00	0.2	767.00	764.00	9.9	5,940	0.17%
2023/06/08	0.4	766.45	0.1	770.42	768.00	0.3	5,946	0.01%
2023/06/07	0.1	758.00	1.1	765.10	768.00	-1.1	5,921	-0.02%
2023/06/06	1.1	754.14	0	760.78	757.00	1.1	5,920	0.02%
2023/06/05	0	762.00	1.1	761.99	759.00	-1.1	5,990	-0.02%
2023/06/02	1	753.04	12.1	753.77	751.00	-11.1	5,988	-0.18%
2023/06/01	2.2	749.17	1.1	749.91	748.00	1.1	6,005	0.02%
2023/05/31	12.2	752.29	12	757.75	759.00	0.1	6,008	0.00%
2023/05/30	4.1	767.12	4.6	767.12	763.00	-0.4	5,965	-0.01%
2023/05/29	11.2	743.90	4.2	752.08	738.00	7	5,953	0.12%
2023/05/26	1.3	729.23	13.1	724.84	730.00	-11.8	5,919	-0.20%
2023/05/25	3	714.67	3	710.33	708.00	0	5,864	0.00%
2023/05/24	8	704.50	8	708.50	711.00	0	5,857	0.00%
2023/05/23	0.2	717.73	2.2	716.50	716.00	-2	5,807	-0.03%
2023/05/22	0.4	706.00	0	706.00	705.00	0.3	5,763	0.01%
2023/05/19	3.1	695.34	2	694.51	698.00	1	5,747	0.02%
2023/05/18	5.1	687.08	5	691.00	689.00	0.1	5,748	0.00%
2023/05/17	3.1	681.78	1.1	677.68	685.00	2	5,785	0.03%
2023/05/16	2	683.00	3	681.67	680.00	-1	5,709	-0.02%
2023/05/15	0.5	678.00	2	679.49	680.00	-1.5	5,715	-0.03%
2023/05/12	0.1	667.40	0	675.00	673.00	0.1	5,708	0.00%
2023/05/11	0	0.00	1	671.00	668.00	-1	5,688	-0.02%
2023/05/10	3.1	669.06	3	668.33	668.00	0.1	5,765	0.00%
2023/05/09	0	677.00	1	676.00	677.00	-1	5,820	-0.02%
2023/05/08	2	680.00	6.2	679.73	675.00	-4.2	5,909	-0.07%
2023/05/05	0.1	675.63	1	674.06	675.00	-1	5,965	-0.02%
2023/05/04	0	670.02	1.2	670.00	668.00	-1.1	6,096	-0.02%
2023/05/03	0	0.00	2.1	675.54	680.00	-2.1	6,099	-0.03%
2023/05/02	2.1	661.93	2.1	664.51	671.00	0.1	6,171	0.00%
2023/04/28	0	667.00	0	672.00	665.00	0	6,300	0.00%
2023/04/27	1.1	655.76	2.2	663.87	662.00	-1.1	6,268	-0.02%
2023/04/26	2.2	641.46	3.2	648.06	649.00	-1	6,271	-0.02%
2023/04/25	3.6	661.70	3	656.33	650.00	0.6	6,263	0.01%
2023/04/24	3	670.01	1.1	679.18	676.00	1.9	6,226	0.03%
2023/04/21	3.6	672.25	0	0.00	665.00	3.6	6,262	0.06%
2023/04/20	4.3	668.48	2	676.16	673.00	2.2	6,320	0.04%
2023/04/19	4.8	678.97	0	0.00	675.00	4.8	6,272	0.08%
2023/04/18	16.1	694.60	6	688.00	688.00	10.1	6,207	0.16%
2023/04/17	24.6	706.59	8	708.63	709.00	16.6	6,062	0.27%
2023/04/14	2.1	752.27	1	748.00	748.00	1.1	5,874	0.02%
2023/04/13	0	751.00	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0.1	757.46	0.3	756.67	758.00	-0.2	5,830	0.00%
2023/04/11	1	746.41	1.2	752.50	756.00	-0.2	5,831	0.00%
2023/04/10	5.1	742.59	2	742.00	742.00	3.1	5,902	0.05%
2023/04/07	0	750.65	0	0.00	749.00	0	5,839	0.00%
2023/04/06	8.8	759.54	2	759.00	753.00	6.8	5,791	0.12%
2023/03/31	1	778.07	3.1	785.06	787.00	-2.1	5,686	-0.04%
2023/03/30	0.7	775.00	0	779.35	778.00	0.6	5,681	0.01%
2023/03/29	0	771.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	1	769.98	0	0.00	766.00	1	5,757	0.02%
2023/03/27	1	783.00	0	782.00	780.00	1	5,800	0.02%
2023/03/24	0	790.00	0.9	788.89	790.00	-0.9	5,961	-0.02%
2023/03/23	0.1	781.08	3.5	789.77	793.00	-3.4	6,115	-0.06%
2023/03/22	2	781.50	2	781.00	781.00	0	6,119	0.00%
2023/03/21	0	767.91	0	770.00	771.00	0	6,130	0.00%
2023/03/20	1	769.99	1.1	776.86	770.00	0	6,125	0.00%
2023/03/17	0	773.00	0	770.00	773.00	0	6,110	0.00%
2023/03/16	0	760.00	2	755.59	756.00	-2	6,067	-0.03%
2023/03/15	0	762.33	0	763.00	758.00	0	6,057	0.00%
2023/03/14	0.6	759.94	0	757.14	761.00	0.6	6,053	0.01%
2023/03/13	1.1	745.54	1.1	760.05	764.00	-0.1	6,044	0.00%
2023/03/10	4.2	755.84	0	760.00	756.00	4.2	6,029	0.07%
2023/03/09	2	770.01	0	0.00	767.00	2	6,046	0.03%
2023/03/08	3.2	769.30	1	770.00	768.00	2.2	6,112	0.04%
2023/03/07	0	787.09	2	787.97	788.00	-2	6,058	-0.03%
2023/03/06	0	792.00	4	789.73	784.00	-4	6,062	-0.07%
2023/03/03	4	774.02	0	0.00	775.00	4	6,033	0.07%
2023/03/02	7.1	782.24	2	782.01	775.00	5.1	6,049	0.08%
2023/03/01	8.1	745.45	6	772.60	791.00	2.1	5,944	0.04%
2023/02/24	3.6	730.68	1.1	740.49	723.00	2.5	5,788	0.04%
2023/02/23	0	744.00	4.4	737.39	745.00	-4.4	5,727	-0.08%
2023/02/22	1	713.00	1.1	713.77	713.00	-0.1	5,693	0.00%
2023/02/21	2	725.01	0	0.00	725.00	2	5,736	0.04%
2023/02/20	0	0.00	1.1	729.88	726.00	-1.1	5,857	-0.02%
2023/02/17	0.2	722.00	0.3	716.69	723.00	-0.1	6,042	0.00%
2023/02/16	1	715.00	0.1	717.98	711.00	0.9	6,143	0.01%
2023/02/15	2.7	716.32	1	710.00	710.00	1.7	6,321	0.03%
2023/02/14	1	736.97	2	732.50	732.00	-1	6,331	-0.02%
2023/02/13	0	728.00	0	729.00	731.00	0	6,477	0.00%
2023/02/10	0.1	742.06	0.5	742.98	740.00	-0.4	6,539	-0.01%
2023/02/09	0.4	741.57	0	0.00	749.00	0.4	6,621	0.01%
2023/02/08	0	738.50	3.3	740.69	744.00	-3.3	6,629	-0.05%
2023/02/07	4	720.86	1	719.00	717.00	3	6,606	0.05%
2023/02/06	1.1	732.72	0	744.00	731.00	1.1	6,599	0.02%
2023/02/03	0	745.83	6.7	749.93	751.00	-6.6	6,601	-0.10%
2023/02/02	0.1	747.92	2.3	746.02	747.00	-2.2	6,768	-0.03%
2023/02/01	1	724.00	0	721.00	724.00	1	6,685	0.01%
2023/01/31	1	744.78	3.1	728.45	718.00	-2.1	6,691	-0.03%
2023/01/30	1	718.01	4.1	730.16	739.00	-3.1	6,619	-0.05%
2023/01/17	0	698.69	0	700.00	693.00	0	6,490	0.00%
2023/01/16	0	0.00	6	706.17	704.00	-6	6,511	-0.09%
2023/01/13	6	713.50	1.1	699.16	694.00	4.9	6,514	0.08%
2023/01/12	1	712.00	3.5	715.69	715.00	-2.5	6,545	-0.04%
2023/01/11	3.1	698.14	3.6	700.96	707.00	-0.5	6,540	-0.01%
2023/01/10	0	0.00	2.1	691.90	694.00	-2.1	6,535	-0.03%
2023/01/09	1.1	668.82	1	669.01	675.00	0.1	6,501	0.00%
2023/01/06	0	0.00	1.6	656.00	660.00	-1.6	6,538	-0.02%
2023/01/05	0.1	628.26	0	0.00	631.00	0.1	6,535	0.00%
2023/01/04	0	639.00	0	0.00	636.00	0	6,561	0.00%
2022/12/29	2.1	627.62	0	0.00	629.00	2.1	6,750	0.03%
2022/12/28	3.4	629.81	3	633.33	638.00	0.4	6,848	0.01%
2022/12/26	0	652.16	0	0.00	651.00	0	6,798	0.00%
2022/12/23	1	652.00	1	656.00	660.00	0	6,869	0.00%
2022/12/22	1	662.00	1.2	663.61	661.00	-0.2	6,962	0.00%
2022/12/20	1.3	654.06	1	655.00	646.00	0.3	7,009	0.00%
2022/12/19	2	654.00	5.3	657.06	656.00	-3.3	6,997	-0.05%
2022/12/16	9.6	654.51	3	656.98	660.00	6.6	6,957	0.09%
2022/12/15	4.3	685.71	0	0.00	681.00	4.3	6,838	0.06%
2022/12/14	1	716.00	1.5	721.33	718.00	-0.5	6,685	-0.01%
2022/12/13	2.1	717.76	2.5	714.80	709.00	-0.4	6,656	-0.01%
2022/12/12	2	711.50	1	714.00	712.00	1	6,633	0.02%
2022/12/09	3	716.33	4	723.51	729.00	-1	6,683	-0.02%
2022/12/08	2	714.90	3	706.33	705.00	-1	6,669	-0.01%
2022/12/07	1	716.00	1	724.00	716.00	0	6,703	0.00%
2022/12/06	1	742.63	3	725.33	725.00	-2	6,687	-0.03%
2022/12/05	1	740.00	1	751.00	739.00	0	6,688	0.00%
2022/12/02	0	741.00	1	746.92	739.00	-1	6,670	-0.01%
2022/12/01	2	754.50	2	745.05	741.00	0	6,687	0.00%
2022/11/30	1	726.00	2.1	735.48	733.00	-1.1	6,640	-0.02%
2022/11/29	1.1	702.52	0.1	706.00	713.00	1	6,585	0.01%
2022/11/28	2	710.98	1	703.00	703.00	1	6,658	0.02%
2022/11/25	0	0.00	0	726.00	727.00	0	6,686	0.00%
2022/11/24	0	0.00	0	726.54	728.00	0	6,662	0.00%
2022/11/23	1	715.00	2	713.00	705.00	-1	6,614	-0.02%
2022/11/22	1	707.20	0	0.00	713.00	1	6,640	0.02%
2022/11/21	0	715.00	2	717.01	720.00	-2	6,585	-0.03%
2022/11/18	2	728.00	1.1	738.66	722.00	0.9	6,562	0.01%
2022/11/17	3	723.00	4	732.49	725.00	-1	6,538	-0.02%
2022/11/16	2	728.50	2.4	729.58	729.00	-0.4	6,483	-0.01%
2022/11/15	3.2	718.13	1.1	720.20	722.00	2.1	6,409	0.03%
2022/11/14	0	696.00	2.3	704.10	697.00	-2.3	6,249	-0.04%
2022/11/11	2	698.00	4.4	694.37	700.00	-2.4	6,158	-0.04%
2022/11/10	1.2	651.65	2.1	654.91	660.00	-1	5,973	-0.02%
2022/11/09	2	649.01	2.4	646.17	650.00	-0.4	5,943	-0.01%
2022/11/08	3.4	625.29	4	623.75	620.00	-0.6	5,823	-0.01%
2022/11/07	1	604.00	3.1	615.72	620.00	-2.1	5,766	-0.04%
2022/11/04	0.3	598.00	2	597.00	597.00	-1.7	5,782	-0.03%
2022/11/03	0	594.00	0	0.00	600.00	0	5,814	0.00%
2022/11/02	0	0.00	1	604.95	599.00	-1	5,796	-0.02%
2022/11/01	2.1	600.00	3	601.34	599.00	-0.9	5,769	-0.02%
2022/10/31	0	0.00	1.1	583.52	590.00	-1.1	5,758	-0.02%
2022/10/28	2.1	567.99	2	565.50	565.00	0.1	5,543	0.00%
2022/10/27	0	0.00	0.1	586.66	589.00	-0.1	5,502	0.00%
2022/10/26	0	0.00	0	575.67	579.00	0	5,503	0.00%
2022/10/25	3.1	571.61	1	574.04	563.00	2.1	5,501	0.04%
2022/10/24	0	0.00	1	590.92	588.00	-1	5,510	-0.02%
2022/10/20	1.1	561.13	0	0.00	570.00	1.1	5,520	0.02%
2022/10/19	0	0.00	2	586.99	577.00	-2	5,467	-0.04%
2022/10/18	4	585.00	0	0.00	588.00	4	5,468	0.07%
2022/10/17	0	0.00	3	569.02	578.00	-3	5,498	-0.05%
2022/10/14	3	570.00	5	575.61	585.00	-2	5,580	-0.04%
2022/10/13	0	542.67	1	545.00	544.00	-1	5,561	-0.02%
2022/10/12	0	552.00	0	0.00	549.00	0	5,527	0.00%
2022/10/11	0.1	557.96	9.1	549.40	553.00	-9	5,544	-0.16%
2022/10/07	1.1	571.92	0	0.00	566.00	1.1	5,540	0.02%
2022/10/06	3	595.64	1	601.00	587.00	2	5,531	0.04%
2022/10/05	0	601.00	5.1	602.58	599.00	-5	5,528	-0.09%
2022/10/04	2	568.50	1	566.01	573.00	1	5,491	0.02%
2022/10/03	0	550.83	0	0.00	548.00	0	5,503	0.00%
2022/09/30	1.1	535.58	2	541.00	551.00	-0.9	5,600	-0.02%
2022/09/29	2	544.99	1.1	550.08	543.00	0.9	5,648	0.02%
2022/09/28	20.2	551.52	3	553.33	545.00	17.2	5,643	0.30%
2022/09/27	1	565.04	1	571.00	568.00	0	5,673	0.00%
2022/09/26	1.2	568.39	2	571.99	569.00	-0.9	5,749	-0.01%
2022/09/23	2.2	583.20	2	583.50	580.00	0.2	5,832	0.00%
2022/09/22	2.1	594.88	9	591.11	591.00	-6.9	5,925	-0.12%
2022/09/21	0	609.00	1	609.00	605.00	-1	6,057	-0.02%
2022/09/20	1	606.99	0	0.00	605.00	1	6,255	0.02%
2022/09/19	1.1	610.36	3	606.00	604.00	-1.9	6,370	-0.03%
2022/09/16	9.1	603.93	3.5	605.88	600.00	5.6	6,541	0.09%
2022/09/15	3	614.67	2	618.00	616.00	1	6,915	0.01%
2022/09/14	0	613.50	6	609.33	615.00	-6	7,098	-0.08%
2022/09/13	0	627.11	0	0.00	626.00	0	7,118	0.00%
2022/09/12	16	633.00	0	633.00	627.00	16	7,161	0.22%
2022/09/08	0.1	620.54	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	2.1	617.95	6	618.67	619.00	-3.9	7,319	-0.05%
2022/09/06	1	629.09	1.1	627.55	629.00	-0.1	7,319	0.00%
2022/09/05	1	616.10	2	622.01	631.00	-1	7,359	-0.01%
2022/09/02	6.2	633.83	3	624.68	620.00	3.2	7,407	0.04%
2022/09/01	6.3	652.99	2	650.00	648.00	4.3	7,329	0.06%
2022/08/31	0	664.00	3	662.33	667.00	-3	7,309	-0.04%
2022/08/30	2	655.02	0	0.00	657.00	2	7,411	0.03%
2022/08/29	3.4	653.83	3	655.33	653.00	0.4	7,427	0.01%
2022/08/26	1	684.99	4	677.75	678.00	-3	7,444	-0.04%
2022/08/25	1	672.01	0	0.00	670.00	1	7,460	0.01%
2022/08/24	1.1	675.98	1	670.00	667.00	0.1	7,497	0.00%
2022/08/23	1	666.07	2	671.00	676.00	-1	7,601	-0.01%
2022/08/22	4.1	677.24	1	673.00	672.00	3.1	7,628	0.04%
2022/08/19	0	697.00	0	0.00	693.00	0	7,590	0.00%
2022/08/17	2	705.00	0	0.00	703.00	2	7,566	0.03%
2022/08/16	1	712.87	2.5	714.00	706.00	-1.5	7,537	-0.02%
2022/08/15	1	701.05	3.1	698.10	706.00	-2	7,502	-0.03%
2022/08/12	1	682.00	0	0.00	684.00	1	7,480	0.01%
2022/08/11	3.6	668.50	0	0.00	670.00	3.6	7,486	0.05%
2022/08/10	4.2	673.63	2	671.00	668.00	2.2	7,426	0.03%
2022/08/09	2.1	696.42	1	699.00	694.00	1.1	7,387	0.01%
2022/08/08	0.2	712.85	1.1	716.62	709.00	-0.8	7,382	-0.01%
2022/08/05	0.1	714.00	3	711.67	717.00	-2.9	7,373	-0.04%
2022/08/04	0.3	687.29	0	0.00	684.00	0.3	7,325	0.00%
2022/08/03	1	684.00	0	0.00	686.00	1	7,330	0.01%
2022/08/02	0.1	677.46	3	674.67	683.00	-2.9	7,368	-0.04%
2022/08/01	0.3	681.60	2.7	688.67	694.00	-2.5	7,318	-0.03%
2022/07/29	2	688.00	2	681.00	683.00	0	7,306	0.00%
2022/07/28	1	690.83	1	678.00	682.00	0	7,275	0.00%
2022/07/27	2.1	665.33	4	666.00	677.00	-1.9	7,257	-0.03%
2022/07/26	0.1	682.15	1	679.32	681.00	-0.9	7,285	-0.01%
2022/07/25	1.2	690.86	1	688.00	688.00	0.2	7,307	0.00%
2022/07/22	4.2	704.98	2	709.50	705.00	2.2	7,416	0.03%
2022/07/21	2	700.00	4.1	701.99	716.00	-2.1	7,419	-0.03%
2022/07/20	0	679.00	2.1	679.00	671.00	-2.1	7,345	-0.03%
2022/07/19	3	666.00	0	0.00	662.00	3	7,309	0.04%
2022/07/18	0.9	667.44	1	669.97	661.00	-0.1	7,327	0.00%
2022/07/15	1.2	647.87	0	650.00	648.00	1.1	7,272	0.02%
2022/07/14	0	647.00	0	0.00	646.00	0	7,234	0.00%
2022/07/13	2	643.00	0	0.00	634.00	2	7,247	0.03%
2022/07/12	2.2	611.84	4	615.00	614.00	-1.8	7,202	-0.02%
2022/07/11	1.2	641.98	0	0.00	637.00	1.2	7,198	0.02%
2022/07/08	1	650.99	4.2	652.74	651.00	-3.2	7,217	-0.04%
2022/07/07	1	623.00	2.3	630.30	636.00	-1.3	7,234	-0.02%
2022/07/06	1	611.09	1	614.00	605.00	0	7,219	0.00%
2022/07/05	1.1	606.31	1	616.00	615.00	0.1	7,194	0.00%
2022/07/04	2	614.98	7	614.43	611.00	-5	7,257	-0.07%
2022/07/01	6.4	628.56	3.1	613.55	612.00	3.3	7,312	0.05%
2022/06/30	4.5	655.92	5	652.00	651.00	-0.5	7,366	-0.01%
2022/06/29	5.7	659.28	18	658.00	661.00	-12.3	7,359	-0.17%
2022/06/28	1.3	651.69	5	660.60	651.00	-3.7	7,274	-0.05%
2022/06/27	2.1	681.92	0	686.63	678.00	2.1	7,189	0.03%
2022/06/24	7.3	678.61	2.1	677.93	670.00	5.2	7,235	0.07%
2022/06/23	10.4	698.21	3	713.00	689.00	7.4	7,038	0.11%
2022/06/22	16	821.42	3.8	818.50	807.00	12.3	6,590	0.19%
2022/06/21	6.1	856.62	3.2	855.81	868.00	2.9	6,426	0.05%
2022/06/20	2.1	839.38	0	847.11	840.00	2	6,372	0.03%
2022/06/17	5.5	846.90	3	844.03	831.00	2.4	6,323	0.04%
2022/06/16	0.1	881.56	0.1	898.00	873.00	0	6,172	0.00%
2022/06/15	2.1	880.21	0	0.00	884.00	2.1	6,199	0.03%
2022/06/14	0.4	874.28	0.2	877.95	880.00	0.2	6,271	0.00%
2022/06/13	2.2	892.35	0.1	890.56	887.00	2.1	6,289	0.03%
2022/06/10	1	925.01	1.1	930.01	930.00	-0.1	6,300	0.00%
2022/06/09	5	927.20	0.1	928.00	924.00	5	6,361	0.08%
2022/06/08	0.1	926.70	3.3	925.09	930.00	-3.1	6,356	-0.05%
2022/06/07	0.1	893.10	0	0.00	890.00	0.1	6,282	0.00%
2022/06/06	3.2	898.15	1	906.95	905.00	2.2	6,289	0.03%
2022/06/02	0.1	900.24	3	898.00	898.00	-3	6,316	-0.05%
2022/06/01	0	904.14	1.1	906.62	905.00	-1.1	6,430	-0.02%
2022/05/31	0.1	892.37	4.4	893.27	905.00	-4.2	6,447	-0.07%
2022/05/30	1	870.00	2.3	869.17	878.00	-1.3	6,341	-0.02%
2022/05/27	1	845.00	0	849.00	851.00	1	6,316	0.02%
2022/05/26	0	836.08	0	838.00	833.00	0	6,351	0.00%
2022/05/25	2	840.00	0	0.00	843.00	2	6,412	0.03%
2022/05/24	0	838.18	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0	849.00	2	851.00	843.00	-2	6,499	-0.03%
2022/05/20	0	845.00	1.1	847.00	846.00	-1.1	6,525	-0.02%
2022/05/19	1	840.00	3	837.00	845.00	-2	6,518	-0.03%
2022/05/18	0.1	849.00	2	848.49	855.00	-1.9	6,480	-0.03%
2022/05/17	0	0.00	1	835.31	841.00	-1	6,440	-0.02%
2022/05/16	0	855.00	5	836.00	825.00	-5	6,422	-0.08%
2022/05/13	0	835.00	4	840.50	843.00	-4	6,394	-0.06%
2022/05/12	0	0.00	0.4	823.19	820.00	-0.4	6,408	-0.01%
2022/05/11	0	825.00	0	827.00	829.00	0	6,423	0.00%
2022/05/10	0.2	806.06	0	0.00	820.00	0.2	6,503	0.00%
2022/05/09	0.1	819.33	0.2	817.20	813.00	-0.1	6,538	0.00%
2022/05/06	0.1	820.55	0	826.00	834.00	0.1	6,633	0.00%
2022/05/05	3	842.01	1	842.00	841.00	2	6,852	0.03%
2022/05/04	0.4	828.99	0.1	832.83	829.00	0.2	6,852	0.00%
2022/05/03	0.2	816.74	0.1	821.94	820.00	0.1	6,867	0.00%
2022/04/29	1.1	838.33	0	0.00	830.00	1.1	6,813	0.02%
2022/04/28	0.3	830.97	1	847.00	828.00	-0.7	6,800	-0.01%
2022/04/27	0.6	808.72	2	807.00	808.00	-1.4	6,680	-0.02%
2022/04/26	0.2	831.49	0	0.00	833.00	0.2	6,617	0.00%
2022/04/25	1.2	834.14	0	0.00	837.00	1.2	6,582	0.02%
2022/04/22	1.2	847.81	0	0.00	854.00	1.2	6,574	0.02%
2022/04/21	0.9	867.11	0	0.00	868.00	0.9	6,571	0.01%
2022/04/20	0.2	848.65	0	0.00	856.00	0.2	6,581	0.00%
2022/04/19	0.3	843.28	2.8	851.73	838.00	-2.5	6,539	-0.04%
2022/04/18	1.1	835.09	0.1	839.00	833.00	1	6,509	0.01%
2022/04/15	4.6	842.77	0	0.00	832.00	4.6	6,561	0.07%
2022/04/14	0.2	865.60	1	861.00	861.00	-0.9	6,580	-0.01%
2022/04/13	0.4	878.52	3.1	873.07	880.00	-2.8	6,612	-0.04%
2022/04/12	1	841.00	1.1	832.82	842.00	-0.1	6,561	0.00%
2022/04/11	1.7	835.98	1	840.00	836.00	0.7	6,543	0.01%
2022/04/08	3.7	841.52	1	843.00	840.00	2.7	6,563	0.04%
2022/04/07	3.4	860.72	1	860.00	850.00	2.4	6,415	0.04%
2022/04/06	1.5	864.01	1	870.00	882.00	0.5	6,295	0.01%
2022/04/01	0.8	900.85	0	0.00	900.00	0.8	6,156	0.01%
2022/03/31	4.3	905.26	0	0.00	905.00	4.3	6,142	0.07%
2022/03/30	1.1	909.16	0	921.00	915.00	1.1	6,086	0.02%
2022/03/29	4.8	920.31	0	0.00	912.00	4.8	5,947	0.08%
2022/03/28	0.1	958.78	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0	972.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	3	969.35	2.2	971.19	972.00	0.8	5,778	0.01%
2022/03/23	0.2	984.06	0	988.50	977.00	0.1	5,770	0.00%
2022/03/21	0.3	980.97	0.1	979.14	978.00	0.2	5,750	0.00%
2022/03/18	1.1	966.74	1	957.00	969.00	0.1	5,753	0.00%
2022/03/17	1.2	970.44	1.1	961.45	968.00	0.1	5,699	0.00%
2022/03/16	1.2	903.12	0.3	906.33	907.00	0.9	5,592	0.02%
2022/03/15	2	912.18	0	0.00	904.00	2	5,508	0.04%
2022/03/14	0.4	949.89	0	0.00	944.00	0.4	5,475	0.01%
2022/03/11	2.4	971.16	1.1	994.91	963.00	1.3	5,435	0.02%
2022/03/10	1.1	990.14	1.5	998.83	995.00	-0.4	5,418	-0.01%
2022/03/09	2.2	972.96	0	0.00	966.00	2.2	5,399	0.04%
2022/03/08	1.1	953.14	2	975.00	963.00	-0.9	5,418	-0.02%
2022/03/07	3.7	974.80	0.2	976.56	972.00	3.5	5,403	0.07%
2022/03/04	2.4	1042.55	2	1035.00	1025.00	0.4	5,361	0.01%
2022/03/03	1.1	1079.69	1	1080.00	1080.00	0.1	5,320	0.00%
2022/03/02	2.2	1089.15	8	1090.00	1080.00	-5.8	5,327	-0.11%
2022/03/01	1	1109.83	1	1115.00	1100.00	0	5,316	0.00%
2022/02/25	0.1	1075.00	0	0.00	1085.00	0.1	5,296	0.00%
2022/02/24	1.4	1086.42	0	0.00	1060.00	1.4	5,279	0.03%
2022/02/22	1.1	1104.68	0	1105.00	1110.00	1.1	5,336	0.02%
2022/02/21	0	0.00	0	1125.00	1130.00	0	5,465	0.00%
2022/02/16	4	1122.50	0	1120.00	1130.00	4	5,713	0.07%
2022/02/15	1	1105.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	0	1105.00	0	1105.00	1105.00	0	5,745	0.00%
2022/02/11	0	1155.00	1	1160.00	1150.00	-1	5,713	-0.02%
2022/02/10	0	1150.00	1.5	1156.55	1160.00	-1.4	5,744	-0.03%
2022/02/09	0	0.00	1	1125.05	1130.00	-1	5,775	-0.02%
2022/02/08	0.3	1100.83	1	1095.00	1095.00	-0.7	5,700	-0.01%
2022/02/07	0.1	1095.63	1	1110.00	1100.00	-0.9	5,594	-0.02%
2022/01/26	2.2	1089.20	0	0.00	1075.00	2.2	5,331	0.04%
2022/01/24	1	1079.80	0	0.00	1090.00	1	5,269	0.02%
2022/01/21	1	1060.55	0.1	1070.00	1070.00	1	5,274	0.02%
2022/01/20	0.1	1081.54	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/19	0.1	1100.00	0	1106.67	1100.00	0.1	5,285	0.00%
2022/01/18	0.2	1127.57	0	0.00	1105.00	0.2	5,311	0.00%
2022/01/17	0	0.00	1	1110.00	1115.00	-1	5,315	-0.02%
2022/01/14	1.2	1065.30	0	0.00	1065.00	1.2	5,299	0.02%
2022/01/12	2.1	1075.26	0	0.00	1085.00	2.1	5,294	0.04%
2022/01/11	1	1075.00	4	1085.00	1080.00	-3	5,343	-0.06%
2022/01/10	0.2	1080.00	1	1095.00	1095.00	-0.8	5,369	-0.01%
2022/01/07	1.1	1095.18	0	0.00	1100.00	1.1	5,353	0.02%
2022/01/06	1.3	1127.67	0	0.00	1135.00	1.3	5,359	0.02%
2022/01/05	0	1155.00	0	0.00	1175.00	0	5,315	0.00%
2022/01/04	0.1	1155.00	0	1155.00	1165.00	0.1	5,303	0.00%
2022/01/03	1.1	1151.40	1	1155.50	1150.00	0.1	5,262	0.00%
2021/12/30	1	1194.98	1.1	1185.24	1190.00	0	5,246	0.00%
2021/12/29	1	1175.00	2	1182.49	1185.00	-1	5,271	-0.02%
2021/12/28	1	1169.85	2.1	1174.52	1175.00	-1.1	5,331	-0.02%
2021/12/27	3.1	1148.53	2.2	1162.76	1145.00	0.9	5,325	0.02%
2021/12/24	0	0.00	6.6	1123.17	1120.00	-6.6	5,289	-0.12%
2021/12/23	0	0.00	1	1095.00	1095.00	-1	5,333	-0.02%
2021/12/22	0	0.00	1	1090.00	1085.00	-1	5,426	-0.02%
2021/12/20	1.2	1060.00	0	0.00	1055.00	1.2	5,628	0.02%
2021/12/17	0.2	1080.00	0	1080.00	1075.00	0.2	5,654	0.00%
2021/12/16	0	0.00	1	1080.15	1090.00	-1	5,672	-0.02%
2021/12/15	0.1	1055.00	0	0.00	1060.00	0.1	5,747	0.00%
2021/12/14	0	1065.00	0.1	1060.00	1070.00	0	5,818	0.00%
2021/12/13	0	0.00	1.1	1085.00	1075.00	-1.1	5,796	-0.02%
2021/12/10	0	0.00	0.1	1080.00	1075.00	-0.1	5,826	0.00%
2021/12/09	1	1095.00	0.1	1080.00	1085.00	0.9	5,911	0.02%
2021/12/08	0	0.00	3.1	1096.77	1095.00	-3.1	5,919	-0.05%
2021/12/03	2	1060.05	0.1	1085.00	1060.00	2	5,875	0.03%
2021/12/02	1	1045.00	5.1	1074.02	1080.00	-4.1	5,860	-0.07%
2021/12/01	1	1060.00	6	1052.51	1065.00	-5	5,877	-0.09%
2021/11/30	1.1	1015.48	0	0.00	1010.00	1.1	5,869	0.02%
2021/11/29	1	1015.00	2	1020.00	1030.00	-1	5,829	-0.02%
2021/11/26	1.2	1000.54	0	0.00	1005.00	1.2	5,918	0.02%
2021/11/24	0.1	1040.00	0	0.00	1040.00	0.1	5,991	0.00%
2021/11/23	2.2	1069.54	0	1065.00	1055.00	2.1	6,013	0.04%
2021/11/22	0	0.00	3	1083.33	1080.00	-3	6,066	-0.05%
2021/11/19	4.2	1092.04	4	1082.50	1090.00	0.2	6,050	0.00%
2021/11/18	0	1090.00	2.2	1067.33	1085.00	-2.1	5,931	-0.04%
2021/11/17	1.1	1054.09	0	0.00	1030.00	1.1	5,811	0.02%
2021/11/16	2	1022.50	0.1	1035.63	1035.00	1.9	5,789	0.03%
2021/11/15	0	0.00	4.4	1021.22	1025.00	-4.4	5,786	-0.08%
2021/11/12	0	976.92	5.3	980.84	983.00	-5.3	5,702	-0.09%
2021/11/11	2	945.00	0	940.00	954.00	2	5,713	0.03%
2021/11/10	3	958.00	1.1	965.34	958.00	1.9	5,712	0.03%
2021/11/09	2	987.50	2.3	995.70	978.00	-0.3	5,731	0.00%
2021/11/08	2	980.00	5.2	973.74	980.00	-3.2	5,687	-0.06%
2021/11/05	2	940.00	5	937.60	940.00	-3	5,588	-0.05%
2021/11/04	1.1	928.82	0	0.00	928.00	1.1	5,571	0.02%
2021/11/03	0	0.00	1	937.00	932.00	-1	5,605	-0.02%
2021/11/02	1	928.00	2	932.00	928.00	-1	5,617	-0.02%
2021/11/01	4	921.00	4	923.01	922.00	0	5,680	0.00%
2021/10/29	8.1	915.53	0	0.00	913.00	8.1	5,733	0.14%
2021/10/28	0	0.00	0.1	932.39	936.00	-0.1	5,692	0.00%
2021/10/27	0	0.00	0.2	937.59	942.00	-0.2	5,694	0.00%
2021/10/26	0	0.00	2.9	946.41	946.00	-2.9	5,657	-0.05%
2021/10/25	0	0.00	6.4	933.49	938.00	-6.4	5,704	-0.11%
2021/10/22	0	0.00	1	921.83	926.00	-1	5,890	-0.02%
2021/10/21	0.2	903.39	4.1	916.22	913.00	-3.9	5,948	-0.06%
2021/10/20	0	0.00	0	903.00	901.00	0	5,922	0.00%
2021/10/19	0	0.00	1	889.03	898.00	-1	5,922	-0.02%
2021/10/18	0	0.00	1	869.00	867.00	-1	5,893	-0.02%
2021/10/15	2.1	855.00	1	855.00	857.00	1.1	5,876	0.02%
2021/10/14	2.4	851.51	2	846.00	840.00	0.4	5,826	0.01%
2021/10/13	4.3	869.32	0	0.00	862.00	4.3	5,799	0.07%
2021/10/12	1.1	888.09	0	0.00	887.00	1.1	5,805	0.02%
2021/10/08	1	918.00	0	0.00	910.00	1	5,823	0.02%
2021/10/07	1	909.00	6	905.00	911.00	-5	5,809	-0.09%
2021/10/06	1.1	878.18	0	0.00	871.00	1.1	5,818	0.02%
2021/10/05	3.1	866.39	0.1	866.00	867.00	3	5,823	0.05%
2021/10/04	1.1	891.55	0	0.00	892.00	1.1	5,764	0.02%
2021/10/01	4.5	888.89	1	901.00	885.00	3.5	5,787	0.06%
2021/09/30	6.1	908.08	0	0.00	905.00	6.1	5,769	0.11%
2021/09/29	5	926.00	7	918.00	913.00	-2	5,757	-0.03%
2021/09/28	0	0.00	0.5	953.20	957.00	-0.5	5,742	-0.01%
2021/09/27	0	0.00	7.4	950.19	959.00	-7.4	5,698	-0.13%
2021/09/24	0	0.00	1.3	919.74	920.00	-1.3	5,614	-0.02%
2021/09/23	0	0.00	0.5	920.00	915.00	-0.5	5,707	-0.01%
2021/09/22	5.1	907.53	0	0.00	911.00	5.1	5,709	0.09%
2021/09/17	0.1	941.77	1.1	947.67	940.00	-1	5,634	-0.02%
2021/09/15	1	932.00	0	931.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	4.3	945.64	947.00	-4.3	5,671	-0.08%
2021/09/13	1	925.00	1	927.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	0.1	913.00	925.00	-0.1	5,907	0.00%
2021/09/09	0.1	902.54	0	0.00	901.00	0.1	5,926	0.00%
2021/09/06	2.1	905.94	1	896.00	896.00	1.1	5,959	0.02%
2021/09/03	2	919.50	1	921.00	919.00	1	5,922	0.02%
2021/09/02	0	929.00	4	930.50	933.00	-4	5,974	-0.07%
2021/09/01	1	923.00	2.1	927.27	927.00	-1.1	5,945	-0.02%
2021/08/31	5.1	899.25	5	901.00	901.00	0.1	5,851	0.00%
2021/08/30	0	0.00	1.2	910.43	912.00	-1.2	5,815	-0.02%
2021/08/27	1	894.95	2	894.00	896.00	-1	5,814	-0.02%
2021/08/26	1.3	885.36	0	0.00	888.00	1.3	5,801	0.02%
2021/08/25	0.2	909.00	0	0.00	911.00	0.2	5,763	0.00%
2021/08/24	0	0.00	0	905.00	909.00	0	5,818	0.00%
2021/08/20	0	876.00	0	0.00	873.00	0	5,968	0.00%
2021/08/19	0.3	889.82	0	0.00	888.00	0.3	6,030	0.00%
2021/08/18	0	880.00	1	880.00	912.00	-1	6,036	-0.02%
2021/08/17	1.4	891.31	0	0.00	880.00	1.4	6,081	0.02%
2021/08/16	0.1	905.38	0	0.00	901.00	0.1	6,099	0.00%
2021/08/13	0	909.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	1.1	904.41	0	0.00	904.00	1.1	6,367	0.02%
2021/08/11	2	911.00	0	0.00	910.00	2	6,505	0.03%
2021/08/10	0	921.00	1	922.00	922.00	-1	6,700	-0.01%
2021/08/09	2	917.52	0.1	924.00	921.00	2	6,930	0.03%
2021/08/06	2.2	938.20	1	940.00	936.00	1.2	7,054	0.02%
2021/08/05	0.1	959.00	3	961.67	961.00	-3	7,268	-0.04%
2021/08/04	0	0.00	1.1	943.09	950.00	-1.1	7,673	-0.01%
2021/08/03	0.1	931.00	0	0.00	938.00	0.1	7,987	0.00%
2021/08/02	0	0.00	2	930.50	934.00	-2	8,252	-0.02%
2021/07/30	0.4	919.71	2	928.00	910.00	-1.7	8,341	-0.02%
2021/07/29	0	0.00	1	922.00	933.00	-1	8,488	-0.01%
2021/07/28	5.7	893.52	0	0.00	890.00	5.7	8,566	0.07%
2021/07/27	0	0.00	2	939.00	938.00	-2	8,595	-0.02%
2021/07/26	3.6	930.60	1	923.00	923.00	2.6	8,877	0.03%
2021/07/22	0	0.00	0	924.00	919.00	0	8,983	0.00%
2021/07/21	1.1	918.64	1	929.00	912.00	0.1	9,049	0.00%
2021/07/20	0	0.00	1	920.00	920.00	-1	9,156	-0.01%
2021/07/19	3.3	924.10	1	920.00	919.00	2.3	9,287	0.02%
2021/07/16	0	0.00	1.5	946.85	957.00	-1.5	9,267	-0.02%
2021/07/15	1	949.00	1	944.00	951.00	0	9,280	0.00%
2021/07/14	1	935.00	0	0.00	930.00	1	9,319	0.01%
2021/07/13	1	932.00	0	0.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	1	938.00	935.00	-1	9,329	-0.01%
2021/07/09	5	924.00	5	919.00	919.00	0	9,333	0.00%
2021/07/08	0	921.00	0	0.00	920.00	0	9,393	0.00%
2021/07/07	0.7	923.93	0	0.00	917.00	0.7	9,453	0.01%
2021/07/06	4.4	925.67	0	0.00	922.00	4.4	9,539	0.05%
2021/07/05	6	964.17	5.8	961.37	957.00	0.3	9,531	0.00%
2021/07/02	10	960.00	11	955.45	957.00	-1	9,541	-0.01%
2021/07/01	10	959.40	9	955.78	955.00	1	9,556	0.01%
2021/06/30	5	954.00	6.6	968.49	962.00	-1.6	9,666	-0.02%
2021/06/29	7	944.29	5	935.00	935.00	2	9,587	0.02%
2021/06/28	0	929.00	6	929.33	935.00	-6	9,649	-0.06%
2021/06/25	10	937.59	6	938.33	927.00	4	9,792	0.04%
2021/06/24	6.3	935.32	2	934.50	929.00	4.3	9,868	0.04%
2021/06/23	2.1	912.77	6	921.67	941.00	-3.9	10,004	-0.04%
2021/06/22	2.6	902.87	1.3	899.88	903.00	1.4	10,129	0.01%
2021/06/21	5.3	940.71	0	0.00	918.00	5.3	10,011	0.05%
2021/06/18	2	973.50	0	0.00	965.00	2	9,964	0.02%
2021/06/17	1.1	969.19	0	0.00	978.00	1.1	9,985	0.01%
2021/06/15	7	987.14	0.1	1000.00	989.00	7	10,003	0.07%
2021/06/11	3.3	990.61	2	995.50	980.00	1.3	10,014	0.01%
2021/06/10	2	984.00	6.2	995.97	998.00	-4.2	10,027	-0.04%
2021/06/09	0	0.00	0.3	977.00	967.00	-0.3	9,991	0.00%
2021/06/08	1.1	974.51	0	0.00	966.00	1.1	10,056	0.01%
2021/06/03	0	0.00	1	982.00	981.00	-1	10,310	-0.01%
2021/06/02	12.1	976.35	6	967.83	959.00	6.1	10,390	0.06%
2021/06/01	3	992.65	1.1	986.94	977.00	1.9	10,446	0.02%
2021/05/31	0.1	996.00	4.1	990.58	995.00	-4	10,530	-0.04%
2021/05/28	2	945.00	1	958.00	961.00	1	10,516	0.01%
2021/05/27	1	939.93	0	0.00	935.00	1	10,614	0.01%
2021/05/26	2	964.98	3	952.00	951.00	-1	10,714	-0.01%
2021/05/25	6	961.18	6	962.00	952.00	0	10,736	0.00%
2021/05/24	0.1	946.18	0	0.00	943.00	0.1	10,717	0.00%
2021/05/21	3	953.67	2	969.01	955.00	1	10,746	0.01%
2021/05/20	0.1	945.00	0	939.00	930.00	0.1	10,640	0.00%
2021/05/19	7.3	953.23	4	964.54	943.00	3.3	10,583	0.03%
2021/05/18	2	954.98	5.1	974.96	994.00	-3.1	10,480	-0.03%
2021/05/17	0	922.00	2	909.67	914.00	-2	10,407	-0.02%
2021/05/14	0	895.00	3	900.00	895.00	-3	10,391	-0.03%
2021/05/13	2.1	885.70	2	885.00	873.00	0.1	10,414	0.00%
2021/05/12	5.2	894.96	3.5	892.53	888.00	1.7	10,317	0.02%
2021/05/11	14.3	913.42	5	930.00	911.00	9.3	10,040	0.09%
2021/05/10	13.2	996.97	11	979.10	979.00	2.2	9,850	0.02%
2021/05/06	0	1045.00	2	1042.54	1055.00	-2	9,967	-0.02%
2021/05/05	3.1	1048.39	2	1012.78	1005.00	1.1	9,906	0.01%
2021/05/04	3	1079.75	7.7	1033.46	1085.00	-4.7	9,843	-0.05%
2021/05/03	12.1	1130.28	11	1095.99	1105.00	1.1	9,692	0.01%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/28	0	0.00	1	1079.99	1080.00	-1	9,736	-0.01%
2021/04/27	2	1077.44	0	0.00	1065.00	2	9,769	0.02%
2021/04/26	1	1060.00	7.1	1071.45	1070.00	-6.1	9,764	-0.06%
2021/04/23	0	0.00	5.4	1013.97	1035.00	-5.4	9,723	-0.06%
2021/04/22	0	993.00	4	993.53	984.00	-4	9,703	-0.04%
2021/04/21	0.1	993.81	0	0.00	988.00	0.1	9,793	0.00%
2021/04/20	3	998.00	10	991.00	998.00	-7	9,936	-0.07%
2021/04/19	0	965.00	0	0.00	963.00	0	9,945	0.00%
2021/04/16	3	969.00	0	0.00	975.00	3	10,002	0.03%
2021/04/15	1	974.00	4	984.00	985.00	-3	10,117	-0.03%
2021/04/14	1.8	959.34	1	948.00	965.00	0.8	10,142	0.01%
2021/04/13	9	973.56	10	971.90	961.00	-1	10,151	-0.01%
2021/04/12	14.4	975.74	15	960.67	960.00	-0.6	10,145	-0.01%
2021/04/09	0	0.00	8.1	1002.47	999.00	-8.1	10,206	-0.08%
2021/04/08	0	997.00	1	1010.18	1020.00	-1	10,176	-0.01%
2021/04/07	1	998.00	6	997.17	998.00	-5	10,136	-0.05%
2021/04/06	14.1	994.97	9.2	994.62	995.00	4.9	10,121	0.05%
2021/04/01	11	963.73	3	965.33	961.00	8	10,094	0.08%
2021/03/31	1	971.00	3	975.33	969.00	-2	10,037	-0.02%
2021/03/30	4	964.00	17.4	963.76	971.00	-13.4	9,940	-0.14%
2021/03/29	2	956.50	3.5	946.76	941.00	-1.5	9,822	-0.02%
2021/03/26	15	938.46	11.1	942.93	943.00	3.9	9,770	0.04%
2021/03/25	9	913.84	18.6	926.70	949.00	-9.6	9,665	-0.10%
2021/03/24	6	875.67	10	886.71	894.00	-4	9,473	-0.04%
2021/03/23	0.2	880.95	5.1	889.83	870.00	-4.9	9,459	-0.05%
2021/03/22	9.4	879.39	4.1	882.20	881.00	5.2	9,423	0.06%
2021/03/19	1.1	888.19	4	888.00	885.00	-2.9	9,389	-0.03%
2021/03/18	5	915.99	5	908.00	903.00	0	9,326	0.00%
2021/03/17	6.2	918.59	6	903.33	908.00	0.2	9,374	0.00%
2021/03/16	5.1	917.02	2	917.00	919.00	3.1	9,405	0.03%
2021/03/15	1.1	907.05	0	0.00	907.00	1.1	9,424	0.01%
2021/03/12	1.1	906.08	4.1	903.39	899.00	-3	9,477	-0.03%
2021/03/11	3	881.38	2	882.00	888.00	1	9,437	0.01%
2021/03/10	2.2	862.06	1	862.04	864.00	1.2	9,369	0.01%
2021/03/09	4.4	877.99	0.1	862.00	879.00	4.3	9,330	0.05%
2021/03/08	2.2	879.72	1	874.00	867.00	1.2	9,312	0.01%
2021/03/05	2.3	884.36	0	0.00	883.00	2.3	9,295	0.02%
2021/03/04	10	904.40	2	898.50	897.00	8	9,343	0.09%
2021/03/03	7	913.57	6	920.50	930.00	1	9,196	0.01%
2021/03/02	5.2	912.76	1	923.00	900.00	4.2	9,113	0.05%
2021/02/26	3.4	898.19	0	0.00	896.00	3.4	9,006	0.04%
2021/02/25	1.1	945.90	2	934.11	944.00	-0.9	8,849	-0.01%
2021/02/24	4	951.00	1	957.00	940.00	3	8,846	0.03%
2021/02/23	2	952.00	0	0.00	965.00	2	8,911	0.02%
2021/02/22	8.1	974.92	1	977.00	951.00	7.1	8,928	0.08%
2021/02/19	10.1	962.14	7	960.29	964.00	3.1	9,154	0.03%
2021/02/18	3	980.00	7	976.43	978.00	-4	9,139	-0.04%
2021/02/17	9.1	977.49	15	986.00	980.00	-6	9,139	-0.07%
2021/02/05	18	958.17	1	980.00	950.00	17	9,019	0.19%
2021/02/04	18	933.06	23	944.26	946.00	-5	8,834	-0.06%
2021/02/03	3	953.62	14.3	951.91	950.00	-11.3	8,748	-0.13%
2021/02/02	3	926.00	6.1	940.20	931.00	-3.1	8,668	-0.04%
2021/02/01	6	893.50	4	904.75	905.00	2	8,536	0.02%
2021/01/29	2	878.00	4	883.64	875.00	-2	8,433	-0.02%
2021/01/28	2.3	870.30	1	873.00	869.00	1.3	8,337	0.02%
2021/01/27	6	882.50	8	897.38	897.00	-2	8,198	-0.02%
2021/01/26	5.2	891.84	2	899.50	871.00	3.2	8,153	0.04%
2021/01/25	3.1	917.02	1	912.00	910.00	2.1	8,217	0.03%
2021/01/22	12	918.59	0	921.00	917.00	12	8,174	0.15%
2021/01/21	9	909.22	14.7	917.98	934.00	-5.7	7,980	-0.07%
2021/01/20	8	881.50	9	876.44	872.00	-1	7,790	-0.01%
2021/01/19	2.2	858.53	2	879.50	879.00	0.2	7,707	0.00%
2021/01/18	10	831.80	6.1	830.36	844.00	3.9	7,647	0.05%
2021/01/15	1	877.71	3	861.00	850.00	-2	7,581	-0.03%
2021/01/14	13	870.15	5	864.60	861.00	8	7,503	0.11%
2021/01/13	11	871.36	9	862.78	884.00	2	7,403	0.03%
2021/01/12	16	850.63	5.1	845.87	846.00	10.9	7,230	0.15%
2021/01/11	3	848.00	3	844.38	851.00	0	7,124	0.00%
2021/01/08	1.1	808.36	3	822.45	838.00	-1.9	7,075	-0.03%
2021/01/07	2	797.04	5.1	797.12	799.00	-3.1	6,971	-0.04%
2021/01/06	3	798.67	5	801.80	792.00	-2	6,942	-0.03%
2021/01/05	3.2	793.75	13	794.85	797.00	-9.8	6,919	-0.14%
2021/01/04	1	758.00	15	787.53	792.00	-14	7,122	-0.20%
2020/12/31	1	748.02	0	746.00	747.00	1	7,147	0.01%
2020/12/30	0	0.00	2	746.00	746.00	-2	7,365	-0.03%
2020/12/29	2	738.50	6	741.33	734.00	-4	7,338	-0.05%
2020/12/28	4	739.75	8	736.50	740.00	-4	7,345	-0.05%
2020/12/24	2	721.50	1	714.00	714.00	1	7,323	0.01%
2020/12/23	0	0.00	0.1	716.00	720.00	-0.1	7,396	0.00%
2020/12/22	1	705.00	0	0.00	703.00	1	7,438	0.01%
2020/12/21	0	0.00	1	700.00	708.00	-1	7,475	-0.01%
2020/12/18	0	703.00	0	0.00	699.00	0	7,494	0.00%
2020/12/16	1	712.00	1	701.00	701.00	0	7,575	0.00%
2020/12/14	1	708.00	1.1	703.29	702.00	-0.1	7,785	0.00%
2020/12/11	2.1	715.10	2	707.00	707.00	0.1	7,897	0.00%
2020/12/10	3	709.33	4	712.00	709.00	-1	7,895	-0.01%
2020/12/09	2	742.50	3	734.67	734.00	-1	7,911	-0.01%
2020/12/08	1	730.00	2.1	715.48	730.00	-1.1	7,906	-0.01%
2020/12/07	1	696.00	1	697.00	704.00	0	7,861	0.00%
2020/12/04	1	703.00	0	0.00	705.00	1	7,938	0.01%
2020/12/03	1.1	700.27	1	700.00	700.00	0.1	7,959	0.00%
2020/12/02	3	703.00	3	708.00	712.00	0	7,960	0.00%
2020/12/01	6.1	699.97	7	696.87	697.00	-1	8,051	-0.01%
2020/11/30	3.1	707.74	0	0.00	704.00	3.1	8,134	0.04%
2020/11/25	2	744.93	2	734.88	724.00	0	8,574	0.00%
2020/11/24	1.2	738.48	0	0.00	742.00	1.2	8,675	0.01%
2020/11/23	1	746.00	2	739.00	743.00	-1	8,827	-0.01%
2020/11/20	1.2	747.25	1	735.00	747.00	0.2	8,889	0.00%
2020/11/19	6	734.17	0	0.00	733.00	6	8,864	0.07%
2020/11/18	2	715.04	16	720.50	728.00	-14	8,965	-0.16%
2020/11/17	1.1	699.76	2	696.50	696.00	-1	8,975	-0.01%
2020/11/16	1	683.01	4	689.75	694.00	-3	9,437	-0.03%
2020/11/13	1	669.00	0	0.00	675.00	1	9,725	0.01%
2020/11/12	4.1	677.25	1	673.00	673.00	3.1	10,351	0.03%
2020/11/11	2.1	678.09	1.1	675.81	676.00	1	10,383	0.01%
2020/11/10	0.1	684.75	0	0.00	686.00	0.1	10,411	0.00%
2020/11/09	0	0.00	1	697.00	702.00	-1	10,500	-0.01%
2020/11/05	1	694.00	5	689.20	696.00	-4	10,619	-0.04%
2020/11/04	0	0.00	4	672.75	677.00	-4	10,610	-0.04%
2020/11/03	1.1	662.19	2	668.50	665.00	-0.9	10,699	-0.01%
2020/11/02	5	659.00	3	673.33	653.00	2	10,776	0.02%
2020/10/30	2	678.00	0	0.00	678.00	2	10,763	0.02%
2020/10/29	0.1	683.00	2	670.00	684.00	-2	10,976	-0.02%
2020/10/28	4	681.75	0	0.00	681.00	4	11,330	0.04%
2020/10/27	2	682.00	3	679.68	685.00	-1	11,469	-0.01%
2020/10/26	1	684.00	1	674.00	674.00	0	11,597	0.00%
2020/10/23	2	682.00	0	0.00	678.00	2	11,765	0.02%
2020/10/22	1	693.00	1	695.00	688.00	0	12,285	0.00%
2020/10/21	0.2	691.00	2	704.50	691.00	-1.8	12,554	-0.01%
2020/10/20	1	695.00	0	0.00	697.00	1	12,874	0.01%
2020/10/19	1	688.00	1	693.00	692.00	0	13,079	0.00%
2020/10/16	2	685.00	2	690.00	680.00	0	13,311	0.00%
2020/10/15	3	696.00	1	701.00	689.00	2	13,490	0.01%
2020/10/14	1	693.00	1	692.00	689.00	0	13,524	0.00%
2020/10/13	4	700.00	4	699.00	699.00	0	13,578	0.00%
2020/10/12	1	709.00	5	706.80	714.00	-4	13,570	-0.03%
2020/10/08	3	667.00	5.1	672.90	670.00	-2.1	13,458	-0.02%
2020/10/07	2	654.50	7	629.71	647.00	-5	13,352	-0.04%
2020/10/06	1	615.00	2	613.00	615.00	-1	13,230	-0.01%
2020/09/30	1	609.00	1	613.00	607.00	0	13,648	0.00%
2020/09/29	1	610.00	1	611.00	610.00	0	13,911	0.00%
2020/09/28	1	606.00	1	598.00	603.00	0	14,142	0.00%
2020/09/25	1	598.00	1	586.00	585.00	0	14,134	0.00%
2020/09/24	4	604.50	1	608.00	600.00	3	14,148	0.02%
2020/09/23	3	615.33	3	616.33	617.00	0	14,104	0.00%
2020/09/22	1	606.00	2	609.50	603.00	-1	14,121	-0.01%
2020/09/21	0	0.00	3	618.00	616.00	-3	14,152	-0.02%
2020/09/18	1	607.00	2	601.50	611.00	-1	14,216	-0.01%
2020/09/17	3	600.00	1	596.00	599.00	2	14,178	0.01%
2020/09/16	1	620.00	5	622.60	617.00	-4	14,226	-0.03%
2020/09/15	0	0.00	2	611.50	611.00	-2	14,345	-0.01%
2020/09/14	2	608.00	3	607.00	609.00	-1	14,584	-0.01%
2020/09/11	2	591.50	1	588.00	595.00	1	14,529	0.01%
2020/09/10	2	603.00	2	599.00	599.00	0	14,506	0.00%
2020/09/09	1	589.00	1	598.00	595.00	0	14,579	0.00%
2020/09/08	2	604.50	1	600.00	604.00	1	14,531	0.01%
2020/09/07	2	598.00	4	601.50	598.00	-2	14,617	-0.01%
2020/09/04	2	597.00	4	598.25	603.00	-2	14,678	-0.01%
2020/09/03	5	605.40	3	611.33	603.00	2	14,559	0.01%
2020/09/02	5	598.20	4	599.00	596.00	1	14,467	0.01%
2020/09/01	4	559.25	9	570.22	576.00	-5	14,314	-0.03%
2020/08/31	3	553.33	0	0.00	556.00	3	14,274	0.02%
2020/08/28	1	565.00	4	568.50	574.00	-3	14,125	-0.02%
2020/08/27	6.1	563.48	2	572.50	558.00	4.1	14,063	0.03%
2020/08/26	4	576.25	3	578.33	578.00	1	14,098	0.01%
2020/08/25	1	586.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	8	590.00	2	592.00	585.00	6	14,058	0.04%
2020/08/21	3	587.67	11	594.36	604.00	-8	13,992	-0.06%
2020/08/20	6	580.33	7	575.86	565.00	-1	13,769	-0.01%
2020/08/19	5	617.96	3	617.00	609.00	2	13,312	0.02%
2020/08/18	14	620.85	11	622.45	617.00	3	13,108	0.02%
2020/08/17	0	687.00	11	680.27	685.00	-11	12,659	-0.09%
2020/08/14	5	678.80	1	680.00	680.00	4	12,709	0.03%
2020/08/13	3	684.67	2	697.00	684.00	1	12,854	0.01%
2020/08/12	4	682.02	1	685.04	680.00	3	13,029	0.02%
2020/08/11	3	700.33	2	701.50	693.00	1	13,265	0.01%
2020/08/10	1	705.00	1	699.00	706.00	0	13,196	0.00%
2020/08/07	11	710.18	2.1	707.20	705.00	9	13,149	0.07%
2020/08/06	11	740.82	5	749.00	732.00	6	13,080	0.05%
2020/08/05	9	729.44	5	732.80	730.00	4	12,950	0.03%
2020/08/04	3	731.33	8	720.25	732.00	-5	12,842	-0.04%
2020/08/03	11	711.08	2	721.50	696.00	9	12,632	0.07%
2020/07/31	11	695.65	8	689.75	701.00	3	12,338	0.02%
2020/07/30	9	686.66	4	685.00	683.00	5	12,239	0.04%
2020/07/29	2	682.50	3	686.67	682.00	-1	12,132	-0.01%
2020/07/28	13	719.62	20	714.45	680.00	-7	12,087	-0.06%
2020/07/27	9	715.33	6.1	716.16	728.00	2.9	11,849	0.02%
2020/07/24	8	687.09	6	689.00	675.00	2	12,020	0.02%
2020/07/23	4	680.50	1	677.00	677.00	3	11,790	0.03%
2020/07/22	4	663.00	10.3	662.73	664.00	-6.3	11,722	-0.05%
2020/07/21	5	638.20	8	633.75	637.00	-3	11,526	-0.03%
2020/07/20	11	597.19	4	602.00	601.00	7	11,410	0.06%
2020/07/17	1	600.17	5	605.00	607.00	-4	11,461	-0.03%
2020/07/16	7	600.15	0	0.00	599.00	7	11,498	0.06%
2020/07/15	3	605.37	6	604.67	609.00	-3	11,468	-0.03%
2020/07/14	2	619.37	1.2	612.17	611.00	0.8	11,446	0.01%
2020/07/13	3	631.33	0	0.00	629.00	3	11,402	0.03%
2020/07/10	3	629.89	6	630.67	616.00	-3	11,372	-0.03%
2020/07/09	5	658.56	1	656.00	651.00	4	11,313	0.04%
2020/07/08	8	664.11	5	664.20	661.00	3	11,147	0.03%
2020/07/07	8	604.13	8	603.50	618.00	0	10,896	0.00%
2020/07/06	5	583.40	3	586.00	589.00	2	10,711	0.02%
2020/07/03	3	585.00	5	583.40	585.00	-2	10,705	-0.02%
2020/07/02	2	574.50	0	0.00	574.00	2	10,704	0.02%
2020/07/01	1	590.00	2	586.50	577.00	-1	10,742	-0.01%
2020/06/30	2	577.00	5	578.40	579.00	-3	10,725	-0.03%
2020/06/29	7	566.57	1	575.00	565.00	6	10,747	0.06%
2020/06/24	2	571.00	0.1	580.00	580.00	1.9	10,726	0.02%
2020/06/23	8	575.63	5.1	577.12	574.00	2.9	10,795	0.03%
2020/06/22	6	565.33	5	572.20	576.00	1	10,730	0.01%
2020/06/19	2	545.50	11	536.55	546.00	-9	10,772	-0.08%
2020/06/18	0	0.00	5	510.00	513.00	-5	10,633	-0.05%
2020/06/17	5.1	510.16	0	0.00	510.00	5.1	10,881	0.05%
2020/06/16	3	506.50	14	503.29	510.00	-11	11,062	-0.10%
2020/06/15	0	0.00	3	500.17	492.50	-3	11,296	-0.03%
2020/06/12	4	477.13	5	490.40	492.50	-1	11,410	-0.01%
2020/06/11	3	502.00	3	499.33	496.50	0	11,450	0.00%
2020/06/10	0	0.00	1	501.00	500.00	-1	11,475	-0.01%
2020/06/09	0	0.00	6	497.83	497.50	-6	11,757	-0.05%
2020/06/08	1	496.00	0	0.00	494.50	1	11,945	0.01%
2020/06/05	15	494.13	1.5	494.33	494.00	13.5	11,941	0.11%
2020/06/04	0.2	488.50	0	0.00	490.00	0.2	11,999	0.00%
2020/06/03	0	0.00	1.1	489.00	490.00	-1.1	12,054	-0.01%
2020/06/02	1	488.00	5.1	487.26	485.00	-4.1	12,020	-0.03%
2020/06/01	2	463.75	0	0.00	461.50	2	11,915	0.02%
2020/05/28	1	459.50	2	457.25	460.00	-1	11,959	-0.01%
2020/05/27	1	462.00	2	462.75	464.50	-1	11,968	-0.01%
2020/05/25	0	0.00	1	449.50	460.00	-1	12,147	-0.01%
2020/05/22	1	442.00	3	442.50	442.00	-2	12,130	-0.02%
2020/05/21	6	465.17	2	465.75	464.50	4	12,091	0.03%
2020/05/20	2	471.00	4.1	470.41	470.00	-2.1	12,071	-0.02%
2020/05/19	0	0.00	8	460.81	462.00	-8	11,901	-0.07%
2020/05/18	1	440.50	18	442.92	440.50	-17	11,685	-0.15%
2020/05/14	6	412.67	6	408.00	411.00	0	11,447	0.00%
2020/05/13	3	413.00	9	416.56	420.00	-6	11,461	-0.05%
2020/05/12	3	407.17	1	407.00	407.00	2	11,544	0.02%
2020/05/11	6	410.25	0	0.00	410.00	6	11,685	0.05%
2020/05/08	8	414.88	2	411.50	411.50	6	11,764	0.05%
2020/05/07	3	414.33	9	413.11	411.00	-6	11,832	-0.05%
2020/05/06	0	0.00	5	407.40	408.00	-5	11,867	-0.04%
2020/05/05	1	400.50	1	404.00	401.50	0	11,894	0.00%
2020/05/04	14	402.50	2	398.75	399.50	12	12,042	0.10%
2020/04/30	7	407.71	8	412.12	415.00	-1	12,003	-0.01%
2020/04/29	5	391.10	26.1	392.33	398.00	-21.1	11,815	-0.18%
2020/04/28	7	369.86	5	373.10	375.00	2	11,461	0.02%
2020/04/27	0	0.00	4	363.75	372.00	-4	11,656	-0.03%
2020/04/24	2	352.00	3	350.00	348.50	-1	11,531	-0.01%
2020/04/23	2	348.50	0	0.00	351.00	2	11,572	0.02%
2020/04/22	7	346.14	0	0.00	346.00	7	11,643	0.06%
2020/04/21	2	355.25	0	0.00	353.50	2	11,874	0.02%
2020/04/20	1	370.00	0	0.00	370.00	1	12,011	0.01%
2020/04/17	1	367.50	3	370.50	368.00	-2	12,089	-0.02%
2020/04/15	1	370.00	2	365.25	365.50	-1	12,003	-0.01%
2020/04/14	1	364.00	4	358.50	365.50	-3	12,021	-0.02%
2020/04/13	1	354.00	5	352.40	351.50	-4	11,992	-0.03%
2020/04/10	1	350.00	0	0.00	350.00	1	12,013	0.01%
2020/04/09	2	349.25	1	354.00	351.50	1	12,109	0.01%
2020/04/08	1	348.00	0	0.00	349.50	1	12,076	0.01%
2020/04/06	0	0.00	2	343.00	341.00	-2	11,960	-0.02%
2020/04/01	0	0.00	1	334.00	334.00	-1	11,892	-0.01%
2020/03/31	3	330.50	1	331.00	327.50	2	11,880	0.02%
2020/03/30	2	327.75	0	0.00	336.50	2	11,749	0.02%
2020/03/27	1	346.50	1	359.50	340.00	0	11,622	0.00%
2020/03/26	4	334.00	7	341.00	343.50	-3	11,460	-0.03%
2020/03/25	8	339.94	2	338.50	334.50	6	11,502	0.05%
2020/03/24	1	332.00	5	333.00	330.00	-4	11,314	-0.04%
2020/03/23	7	310.86	5	310.50	308.00	2	11,286	0.02%
2020/03/20	2	295.50	6	294.67	301.00	-4	11,228	-0.04%
2020/03/19	12	279.08	9	285.72	274.00	3	11,118	0.03%
2020/03/18	2	303.24	1	318.50	301.50	1	10,839	0.01%
2020/03/17	3	315.17	4.1	319.41	315.50	-1.1	10,712	-0.01%
2020/03/16	0.1	321.00	1	334.00	320.00	-0.9	10,537	-0.01%
2020/03/13	1	318.50	5	326.20	341.00	-4	10,390	-0.04%
2020/03/12	5.1	349.11	1	350.00	336.00	4.1	10,118	0.04%
2020/03/11	2	371.00	4	372.75	363.00	-2	9,884	-0.02%
2020/03/10	3	365.83	6	372.75	373.50	-3	9,823	-0.03%
2020/03/09	3	369.00	1	371.00	366.50	2	9,727	0.02%
2020/03/06	3	379.50	4	379.00	378.50	-1	9,658	-0.01%
2020/03/05	1	382.50	3	379.33	385.00	-2	9,648	-0.02%
2020/03/04	2	367.50	0	0.00	370.50	2	9,661	0.02%
2020/03/03	3	373.83	0	0.00	372.00	3	9,644	0.03%
2020/03/02	3	359.33	10	361.45	363.00	-7	9,576	-0.07%
2020/02/27	8	367.50	4	362.50	360.00	4	9,569	0.04%
2020/02/26	3	375.33	3	376.50	375.00	0	9,475	0.00%
2020/02/25	2	378.50	1	381.50	378.50	1	9,416	0.01%
2020/02/24	2	378.25	0	0.00	377.00	2	9,441	0.02%
2020/02/21	2	389.00	0	0.00	388.00	2	9,324	0.02%
2020/02/20	4	393.00	0	0.00	394.00	4	9,257	0.04%
2020/02/19	0	0.00	1	389.50	388.50	-1	9,184	-0.01%
2020/02/18	1	392.00	1	395.00	392.00	0	9,196	0.00%
2020/02/17	6	397.08	1	398.50	398.00	5	9,152	0.05%
2020/02/14	2	406.50	1	404.50	405.50	1	9,082	0.01%
2020/02/13	3	409.33	0	0.00	408.50	3	9,018	0.03%
2020/02/12	0	0.00	7	401.29	401.50	-7	8,901	-0.08%
2020/02/11	1	387.00	0	0.00	390.00	1	8,895	0.01%
2020/02/06	1.1	384.05	0	0.00	382.00	1.1	8,979	0.01%
2020/02/05	0	0.00	4	383.00	381.00	-4	8,947	-0.04%
2020/02/03	0	0.00	1	378.00	382.00	-1	9,087	-0.01%
2020/01/31	1	388.00	0	0.00	388.00	1	9,100	0.01%
2020/01/30	3	395.00	3	388.00	383.50	0	9,154	0.00%
2020/01/20	2	419.75	1	421.00	419.00	1	8,903	0.01%
2020/01/17	1	420.50	0	0.00	420.50	1	8,946	0.01%
2020/01/16	0	0.00	11	420.77	421.00	-11	9,016	-0.12%
2020/01/15	3.1	414.59	0	0.00	416.00	3.1	8,866	0.03%
2020/01/14	13	416.88	0	0.00	416.00	13	8,518	0.15%
2020/01/13	14	427.32	1	423.00	422.00	13	8,270	0.16%
2020/01/10	6	432.00	0	0.00	432.00	6	8,199	0.07%
2020/01/09	0	0.00	11	436.64	437.00	-11	8,219	-0.13%
2020/01/08	5	430.70	6.3	433.14	430.50	-1.3	8,306	-0.02%
2020/01/07	6	425.17	5	430.40	426.00	1	8,311	0.01%
2020/01/06	7	424.29	1	430.00	424.00	6	8,361	0.07%
2020/01/03	8	433.19	1	435.50	434.50	7	8,361	0.08%
2019/12/27	2	446.50	0	0.00	446.50	2	8,354	0.02%
2019/12/26	1	457.00	0	0.00	449.00	1	8,350	0.01%
2019/12/25	0	0.00	3	451.67	452.00	-3	8,376	-0.04%
2019/12/24	8	447.19	4	445.13	445.00	4	8,479	0.05%
2019/12/23	1	448.00	4	448.75	449.00	-3	8,565	-0.04%
2019/12/20	4	443.63	3	446.83	446.00	1	8,656	0.01%
2019/12/18	13.1	454.29	7	456.64	456.50	6.1	8,415	0.07%
2019/12/17	3	461.83	14.1	460.85	460.50	-11.1	8,371	-0.13%
2019/12/16	10	439.00	9	439.72	442.00	1	8,218	0.01%
2019/12/13	2	432.75	14	432.29	432.50	-12	8,167	-0.15%
2019/12/12	4.1	429.22	1	431.00	427.50	3.1	8,163	0.04%
2019/12/11	0.1	427.00	4	428.75	429.00	-3.9	8,239	-0.05%
2019/12/10	6	425.00	0	0.00	425.00	6	8,338	0.07%
2019/12/09	8	422.13	14	426.79	426.50	-6	8,406	-0.07%
2019/12/06	4	417.50	1	416.00	415.00	3	8,435	0.04%
2019/12/05	4	421.88	0	0.00	420.00	4	8,675	0.05%
2019/12/04	0.1	422.00	3	423.00	424.50	-2.9	8,807	-0.03%
2019/12/03	1	423.00	2	419.50	418.00	-1	8,781	-0.01%
2019/12/02	2	414.25	1	422.50	416.50	1	8,763	0.01%
2019/11/29	14	422.07	1	426.00	421.50	13	8,725	0.15%
2019/11/28	0	0.00	17	431.53	431.50	-17	8,621	-0.20%
2019/11/27	1	421.50	0	0.00	422.50	1	8,630	0.01%
2019/11/26	1	427.00	3	420.50	420.00	-2	8,671	-0.02%
2019/11/22	0	0.00	10	411.00	411.00	-10	8,819	-0.11%
2019/11/21	15	405.30	2	407.25	407.00	13	8,782	0.15%
2019/11/20	1	419.50	0	0.00	414.50	1	8,700	0.01%
2019/11/19	0	0.00	3	420.17	421.00	-3	8,742	-0.03%
2019/11/15	5	422.00	17	421.85	422.00	-12	9,020	-0.13%
2019/11/13	1	408.00	0	0.00	408.00	1	9,416	0.01%
2019/11/12	2	410.00	0	0.00	410.00	2	9,420	0.02%
2019/11/11	7	408.29	1	409.00	403.50	6	9,399	0.06%
2019/11/08	6	417.50	0	0.00	414.00	6	9,324	0.06%
2019/11/07	13	424.69	1	425.00	425.00	12	9,240	0.13%
2019/11/06	0	0.00	8	428.25	434.00	-8	9,160	-0.09%
2019/11/05	4	420.50	10	421.55	425.00	-6	9,161	-0.07%
2019/11/04	7	409.86	6	410.33	412.00	1	9,130	0.01%
2019/11/01	13	406.81	1	407.00	405.00	12	9,151	0.13%
2019/10/31	2	396.50	14	405.21	408.00	-12	9,210	-0.13%
2019/10/30	2	395.50	22	397.30	396.50	-20	9,218	-0.22%
2019/10/29	1	388.00	19	393.42	393.00	-18	9,328	-0.19%
2019/10/28	0	0.00	4	385.00	387.00	-4	9,387	-0.04%
2019/10/25	0	0.00	6	383.08	379.00	-6	9,418	-0.06%
2019/10/24	5	378.00	2	380.00	381.50	3	9,356	0.03%
2019/10/18	0	0.00	1	372.00	370.00	-1	9,393	-0.01%
2019/10/17	4	368.00	5	370.00	371.00	-1	9,416	-0.01%
2019/10/16	3	363.67	3	364.00	360.00	0	9,428	0.00%
2019/10/15	3	368.33	0	0.00	367.00	3	9,338	0.03%
2019/10/14	3	373.17	1	370.50	370.50	2	9,256	0.02%
2019/10/09	6	374.00	0	0.00	372.00	6	9,098	0.07%
2019/10/08	0	0.00	2.1	384.48	384.50	-2.1	9,011	-0.02%
2019/10/07	5	383.30	0	0.00	384.00	5	9,038	0.06%
2019/10/04	3	383.17	4	383.75	385.50	-1	9,026	-0.01%
2019/10/03	0	0.00	9	377.89	379.50	-9	8,961	-0.10%
2019/10/02	2	372.00	0	0.00	372.00	2	8,908	0.02%
2019/10/01	1.1	370.50	5	375.60	376.50	-3.9	8,953	-0.04%
2019/09/27	6	369.67	0	0.00	369.00	6	8,898	0.07%
2019/09/26	2	378.25	0	0.00	376.00	2	8,893	0.02%
2019/09/25	5	380.90	0	0.00	380.00	5	8,885	0.06%
2019/09/24	1	385.50	1	388.00	387.00	0	8,874	0.00%
2019/09/23	1	390.00	2	388.00	388.00	-1	8,877	-0.01%
2019/09/20	1	386.50	6	386.08	386.50	-5	8,889	-0.06%
2019/09/19	1	382.00	3	386.83	380.50	-2	8,795	-0.02%
2019/09/18	12	381.83	2	381.25	382.00	10	8,723	0.11%
2019/09/17	32	383.23	1	383.00	383.00	31	8,674	0.36%
2019/09/16	0	0.00	32	381.41	382.00	-32	8,683	-0.37%
2019/09/12	15	375.93	1	375.00	375.00	14	8,578	0.16%
2019/09/11	7	373.21	0	0.00	374.50	7	8,551	0.08%
2019/09/09	1	387.00	7	381.36	382.50	-6	8,500	-0.07%
2019/09/06	3	374.50	19.1	375.86	374.50	-16.1	8,254	-0.20%
2019/09/05	0	0.00	4	367.25	367.50	-4	8,141	-0.05%
2019/09/04	6	364.75	0	0.00	365.00	6	8,141	0.07%
2019/09/03	9	366.94	0	0.00	364.00	9	8,185	0.11%
2019/09/02	15	367.57	3	371.00	370.50	12	8,245	0.15%
2019/08/30	8	367.56	1	371.00	367.50	7	8,259	0.08%
2019/08/29	6	363.75	1	361.50	365.50	5	8,242	0.06%
2019/08/28	5	364.00	10	365.05	366.00	-5	8,248	-0.06%
2019/08/27	0	0.00	6	346.50	345.50	-6	8,117	-0.07%
2019/08/26	5	340.00	1	342.00	343.00	4	8,242	0.05%
2019/08/23	5	342.70	0	0.00	342.50	5	8,339	0.06%
2019/08/22	2	346.50	1	345.50	345.00	1	8,310	0.01%
2019/08/21	1	351.00	0	0.00	347.00	1	8,294	0.01%
2019/08/20	1	353.00	0	0.00	351.00	1	8,242	0.01%
2019/08/19	1	350.50	24	344.88	353.00	-23	8,104	-0.28%
2019/08/16	0	0.00	6	321.33	322.00	-6	7,760	-0.08%
2019/08/15	2	314.25	1	315.50	316.50	1	7,693	0.01%
2019/08/14	1	319.50	0	0.00	319.50	1	7,697	0.01%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	3	322.33	323.00	-3	7,798	-0.04%
2019/08/08	3	315.17	0	0.00	316.50	3	7,745	0.04%
2019/08/07	0	0.00	5	317.40	318.00	-5	7,723	-0.06%
2019/08/06	0	0.00	1	305.00	309.00	-1	7,636	-0.01%
2019/08/05	5	310.20	7	309.50	312.00	-2	7,601	-0.03%
2019/08/02	8	313.31	12	311.21	316.00	-4	7,563	-0.05%
2019/08/01	7	315.50	2	320.00	314.00	5	7,496	0.07%
2019/07/31	7	316.29	0	0.00	314.50	7	7,239	0.10%
2019/07/30	7	324.07	15	323.63	325.50	-8	7,148	-0.11%
2019/07/29	0	0.00	2	317.50	319.00	-2	7,066	-0.03%
2019/07/26	9	309.50	2	313.25	313.50	7	7,224	0.10%
2019/07/25	0	0.00	1	312.00	313.00	-1	7,515	-0.01%
2019/07/24	2	309.00	0	0.00	308.00	2	7,568	0.03%
2019/07/23	0	0.00	4	312.88	314.50	-4	7,497	-0.05%
2019/07/19	1	305.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	3	303.67	0	0.00	302.00	3	7,321	0.04%
2019/07/17	1	309.00	0	0.00	310.00	1	7,243	0.01%
2019/07/15	4	314.13	0	0.00	314.50	4	7,154	0.06%
2019/07/12	1	321.50	1	319.00	318.00	0	7,250	0.00%
2019/07/11	0	0.00	3	321.67	322.50	-3	7,525	-0.04%
2019/07/10	2	316.75	3	317.67	318.00	-1	7,546	-0.01%
2019/07/09	6	314.83	0	0.00	313.50	6	7,593	0.08%
2019/07/08	0	314.00	2	315.00	314.00	-2	7,637	-0.03%
2019/07/05	2	320.25	2	320.00	321.00	0	7,744	0.00%
2019/07/04	2	319.50	1	319.00	319.00	1	7,840	0.01%
2019/07/03	4	322.00	3	320.67	317.50	1	7,937	0.01%
2019/07/02	0	0.00	1	318.00	319.00	-1	7,929	-0.01%
2019/07/01	2	315.50	1	314.00	314.00	1	7,911	0.01%
2019/06/27	0	0.00	1	315.00	313.00	-1	7,980	-0.01%
2019/06/25	1	314.00	0	0.00	311.50	1	8,002	0.01%
2019/06/21	0	0.00	1	314.50	313.50	-1	7,978	-0.01%
2019/06/20	4	309.00	0	0.00	310.00	4	7,916	0.05%
2019/06/19	2	310.00	0	0.00	308.50	2	8,057	0.02%
2019/06/18	0	0.00	1	308.50	308.50	-1	7,997	-0.01%
2019/06/17	1	300.50	1	305.00	300.50	0	7,940	0.00%
2019/06/14	1	307.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	1	311.50	1	315.00	309.50	0	7,915	0.00%
2019/06/12	0	0.00	1	309.50	309.50	-1	7,874	-0.01%
2019/06/11	3	311.17	3	309.33	308.00	0	7,882	0.00%
2019/06/10	4	313.50	8	314.25	316.00	-4	7,777	-0.05%
2019/06/05	1	318.00	2	314.25	313.00	-1	7,680	-0.01%
2019/06/04	5	316.30	6	313.25	311.00	-1	7,651	-0.01%
2019/06/03	4	310.63	5	309.40	314.00	-1	7,579	-0.01%
2019/05/31	7	301.57	5	309.10	311.00	2	7,512	0.03%
2019/05/30	1	285.50	7	293.14	296.50	-6	7,348	-0.08%
2019/05/29	0	0.00	2	277.25	280.50	-2	7,298	-0.03%
2019/05/28	1	280.50	0	0.00	280.50	1	7,369	0.01%
2019/05/27	8	280.19	3	281.83	281.00	5	7,496	0.07%
2019/05/24	1	287.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	1	293.00	1	295.00	292.00	0	7,892	0.00%
2019/05/21	0	0.00	1	289.00	290.50	-1	7,894	-0.01%
2019/05/17	2	292.00	2	294.00	291.00	0	7,829	0.00%
2019/05/16	0	0.00	1	290.00	288.00	-1	7,753	-0.01%
2019/05/15	1	289.50	2	291.50	290.00	-1	7,722	-0.01%
2019/05/13	2	293.25	0	0.00	286.50	2	7,682	0.03%
2019/05/10	2	299.75	1	305.00	298.50	1	7,872	0.01%
2019/05/09	2	304.25	5.1	305.61	300.00	-3.1	7,838	-0.04%
2019/05/08	1	308.00	0	0.00	310.00	1	7,750	0.01%
2019/05/07	3	311.50	1	310.50	311.00	2	7,659	0.03%
2019/05/03	1	304.00	1.1	303.45	309.00	-0.1	7,464	0.00%
2019/05/02	2	299.25	3	305.17	298.00	-1	7,205	-0.01%
2019/04/26	0	0.00	5	284.20	290.00	-5	6,884	-0.07%
2019/04/24	6	290.33	5	287.70	289.50	1	6,880	0.01%
2019/04/22	0	0.00	1	293.50	289.00	-1	6,879	-0.01%
2019/04/19	0	0.00	4	290.50	290.00	-4	6,860	-0.06%
2019/04/18	0	0.00	4	291.38	291.00	-4	6,852	-0.06%
2019/04/17	11	291.36	15	288.23	288.50	-4	6,816	-0.06%
2019/04/16	1	299.00	2	300.25	300.00	-1	6,566	-0.02%
2019/04/15	1	298.00	0	0.00	296.50	1	6,549	0.02%
2019/04/12	0	0.00	1	294.00	293.50	-1	6,523	-0.02%
2019/04/11	20	295.38	7	301.14	291.50	13	6,478	0.20%
2019/04/10	10	302.60	5	303.80	300.00	5	6,347	0.08%
2019/04/09	1	292.00	3	292.50	299.50	-2	6,197	-0.03%
2019/04/08	0	0.00	1	293.50	294.50	-1	6,082	-0.02%
2019/04/03	0	0.00	1	289.50	290.50	-1	5,958	-0.02%
2019/04/02	0	0.00	6	290.42	290.50	-6	5,872	-0.10%
2019/04/01	4	284.75	3	285.67	285.50	1	5,738	0.02%
2019/03/29	2	277.00	2	280.25	282.50	0	5,638	0.00%
2019/03/28	0	0.00	5	279.70	276.50	-5	5,624	-0.09%
2019/03/27	1	279.50	0	0.00	279.50	1	5,697	0.02%
2019/03/26	4	281.00	1.1	280.09	281.00	2.9	5,698	0.05%
2019/03/25	12	277.00	0.1	277.00	276.50	11.9	5,673	0.21%
2019/03/22	0	0.00	21	283.14	284.00	-21	5,618	-0.37%
2019/03/20	5	273.20	0	0.00	274.50	5	5,425	0.09%
2019/03/19	9	274.50	0	0.00	275.50	9	5,414	0.17%
2019/03/18	2	277.00	1	281.00	278.00	1	5,364	0.02%
2019/03/14	1	274.00	0	0.00	272.50	1	5,346	0.02%
2019/03/13	1	271.00	1	272.50	273.00	0	5,402	0.00%
2019/03/12	2	273.00	0	0.00	270.50	2	5,438	0.04%
2019/03/08	2	269.25	0	0.00	267.50	2	5,580	0.04%
2019/03/07	1	276.50	1	277.00	274.00	0	5,564	0.00%
2019/03/06	3	280.33	5	279.70	280.00	-2	5,571	-0.04%
2019/03/05	3	274.83	0	0.00	273.00	3	5,485	0.05%
2019/03/04	1	282.00	0	0.00	277.00	1	5,444	0.02%
2019/02/27	1	280.00	2	280.00	280.00	-1	5,375	-0.02%
2019/02/26	4	280.88	12	286.46	276.50	-8	5,245	-0.15%
2019/02/25	1	281.00	13	280.65	282.50	-12	5,028	-0.24%
2019/02/22	0	0.00	4	265.75	264.00	-4	4,754	-0.08%
2019/02/21	1	254.50	2	258.50	259.00	-1	4,530	-0.02%
2019/02/20	1	254.50	2	256.50	255.50	-1	4,480	-0.02%
2019/02/19	5	250.70	0	0.00	250.00	5	4,495	0.11%
2019/02/18	0	0.00	1	251.50	253.50	-1	4,487	-0.02%
2019/02/15	5	253.00	0	0.00	252.00	5	4,475	0.11%
2019/02/14	11.1	256.90	0	0.00	255.50	11.1	4,475	0.25%
2019/02/13	0.1	258.50	0	0.00	259.00	0.1	4,503	0.00%
2019/02/12	1	258.00	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	9	252.50	259.50	-9	4,448	-0.20%
2019/01/30	1	243.50	0	0.00	243.00	1	4,185	0.02%
2019/01/29	0	0.00	2	245.25	245.50	-2	4,198	-0.05%
2019/01/25	0	0.00	1	249.00	248.00	-1	4,258	-0.02%
2019/01/24	1	244.00	2	246.25	244.50	-1	4,309	-0.02%
2019/01/23	1	240.50	0	0.00	241.00	1	4,371	0.02%
2019/01/21	0	0.00	5	248.50	244.50	-5	4,429	-0.11%
2019/01/18	1	242.00	8	242.94	244.00	-7	4,495	-0.16%
2019/01/17	5	237.00	2	237.75	237.00	3	4,491	0.07%
2019/01/16	0	0.00	1	236.00	237.00	-1	4,540	-0.02%
2019/01/15	2	232.50	1	233.00	233.00	1	4,529	0.02%
2019/01/11	0	0.00	11	228.00	227.50	-11	4,487	-0.25%
2019/01/10	11	226.64	0	0.00	226.00	11	4,497	0.24%
2019/01/09	0	0.00	7	228.29	226.00	-7	4,501	-0.16%
2019/01/08	0	0.00	2	221.00	222.00	-2	4,416	-0.05%
2019/01/04	2	215.00	0	0.00	217.00	2	4,465	0.04%
2019/01/02	6	221.83	1	229.00	220.50	5	4,644	0.11%
2018/12/28	0	0.00	1	225.50	229.50	-1	4,661	-0.02%
2018/12/26	0	0.00	1	222.50	220.00	-1	4,776	-0.02%
2018/12/25	1	220.50	0	0.00	221.00	1	4,809	0.02%
2018/12/22	0	0.00	1	221.50	223.00	-1	4,919	-0.02%
2018/12/21	3	223.50	0	0.00	223.50	3	5,001	0.06%
2018/12/20	2	225.75	2	226.25	225.00	0	4,975	0.00%
2018/12/19	1	234.50	1	234.00	236.00	0	4,876	0.00%
2018/12/18	0	0.00	1	234.50	234.50	-1	4,868	-0.02%
2018/12/10	1	230.00	1	231.00	229.00	0	4,965	0.00%
2018/12/06	3	230.00	2	230.50	229.50	1	4,944	0.02%
2018/12/05	2	245.00	0	0.00	244.50	2	4,887	0.04%
2018/12/04	0	0.00	1	252.00	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	1	245.50	245.50	-1	4,860	-0.02%
2018/11/30	1	235.50	0	0.00	237.50	1	4,801	0.02%
2018/11/29	3	237.67	2	235.50	231.50	1	4,746	0.02%
2018/11/28	0	0.00	6	233.58	236.50	-6	4,735	-0.13%
2018/11/27	1	227.50	7	230.86	232.00	-6	4,711	-0.13%
2018/11/26	9	228.72	9	228.06	228.00	0	4,754	0.00%
2018/11/23	4	222.88	0	0.00	222.00	4	4,762	0.08%
2018/11/22	1	223.50	1	222.00	222.50	0	4,825	0.00%
2018/11/21	3	223.00	0	0.00	223.00	3	4,963	0.06%
2018/11/20	5	224.00	0	0.00	225.00	5	4,954	0.10%
2018/11/16	0	0.00	5	220.00	220.00	-5	4,986	-0.10%
2018/11/09	0	0.00	1	228.50	228.50	-1	5,214	-0.02%
2018/11/08	0	0.00	5	235.00	235.00	-5	5,176	-0.10%
2018/11/06	1	228.00	1	235.50	230.00	0	5,183	0.00%
2018/11/02	1	227.50	3	226.00	227.50	-2	5,105	-0.04%
2018/11/01	1	227.50	0	0.00	223.50	1	5,060	0.02%
2018/10/31	0	0.00	3	219.33	227.50	-3	4,993	-0.06%
2018/10/26	2	203.25	0	0.00	202.00	2	4,943	0.04%
2018/10/25	6	209.01	0	0.00	210.00	6	5,072	0.12%
2018/10/23	4	217.75	0	0.00	214.00	4	5,206	0.08%
2018/10/19	1	221.00	2	221.75	222.50	-1	5,355	-0.02%
2018/10/18	0	0.00	1	225.00	225.00	-1	5,424	-0.02%
2018/10/15	1	218.00	0	0.00	221.00	1	5,831	0.02%
2018/10/12	6	219.18	1	214.00	220.00	5	5,773	0.09%
2018/10/11	1	209.50	1	208.00	210.50	0	5,739	0.00%
2018/10/08	0	0.00	7	234.21	233.50	-7	5,491	-0.13%
2018/10/05	6	234.75	1	235.50	234.50	5	5,462	0.09%
2018/10/02	0	0.00	6	250.00	245.00	-6	5,411	-0.11%
2018/10/01	7	249.93	0	0.00	250.00	7	5,441	0.13%
2018/09/21	0	0.00	2	242.50	243.00	-2	5,686	-0.04%
2018/09/20	2	239.25	0	0.00	238.00	2	5,698	0.04%
2018/09/19	0	0.00	1	246.00	245.00	-1	5,683	-0.02%
2018/09/18	1	245.00	0	0.00	244.50	1	5,730	0.02%
2018/09/12	0	0.00	1	245.00	244.00	-1	5,888	-0.02%
2018/09/11	3	243.33	1	246.00	244.00	2	5,927	0.03%
2018/09/10	1	240.00	1	243.50	242.50	0	5,924	0.00%
2018/09/07	1	250.00	0	0.00	248.00	1	5,902	0.02%
2018/09/06	0	0.00	1	253.00	255.00	-1	5,865	-0.02%
2018/09/05	0	0.00	1	254.00	254.00	-1	5,861	-0.02%
2018/08/31	1	254.00	1	250.50	251.50	0	5,920	0.00%
2018/08/30	0.1	257.00	3	257.17	256.00	-3	5,884	-0.05%
2018/08/28	0	0.00	1	253.50	252.00	-1	5,883	-0.02%
2018/08/27	1	247.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	1	249.00	1	249.00	250.00	0	5,861	0.00%
2018/08/23	0	0.00	2	251.25	253.00	-2	5,980	-0.03%
2018/08/22	2	247.50	1	249.00	247.50	1	5,978	0.02%
2018/08/21	0	0.00	1	245.50	245.50	-1	5,876	-0.02%
2018/08/20	1	246.50	0	0.00	247.00	1	5,876	0.02%
2018/08/17	1	247.50	0	0.00	247.00	1	5,874	0.02%
2018/08/16	8	249.19	0	0.00	247.50	8	5,817	0.14%
2018/08/15	1	262.00	0	0.00	260.00	1	5,722	0.02%
2018/08/10	0	0.00	1	275.00	274.50	-1	5,807	-0.02%
2018/08/08	0	0.00	2	277.00	277.50	-2	5,925	-0.03%
2018/08/07	1	275.50	1	277.00	275.50	0	5,911	0.00%
2018/08/03	0	0.00	1	273.00	274.00	-1	6,066	-0.02%
2018/08/01	0	0.00	3	268.83	275.00	-3	5,966	-0.05%
2018/07/31	7	252.43	3	252.67	254.00	4	5,781	0.07%
2018/07/30	1	260.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	1	266.00	1	268.00	267.50	0	5,670	0.00%
2018/07/26	2	260.00	2	261.50	263.00	0	5,749	0.00%
2018/07/25	0	0.00	1	260.00	262.50	-1	5,789	-0.02%
2018/07/24	10.1	258.96	0	0.00	255.00	10.1	5,831	0.17%
2018/07/18	1	281.00	0	0.00	281.00	1	5,858	0.02%
2018/07/13	1	285.00	0	0.00	285.00	1	6,250	0.02%
2018/07/12	0	0.00	1	284.00	283.00	-1	6,621	-0.02%
2018/07/10	0	0.00	1	279.00	280.00	-1	6,710	-0.01%
2018/07/09	2	272.75	0	0.00	272.50	2	6,708	0.03%
2018/07/05	4	287.25	0	0.00	281.50	4	6,677	0.06%
2018/07/04	0	0.00	1	299.50	298.00	-1	6,589	-0.02%
2018/07/03	1	303.50	1	306.50	304.50	0	6,641	0.00%
2018/07/02	1	306.00	0	0.00	305.00	1	6,707	0.01%
2018/06/29	0	0.00	1	301.50	300.00	-1	6,663	-0.02%
2018/06/28	3	296.00	3	293.83	297.00	0	6,615	0.00%
2018/06/27	1	297.00	1	300.00	296.50	0	6,709	0.00%
2018/06/26	5	296.60	0	0.00	296.50	5	6,707	0.07%
2018/06/21	1	312.50	0	0.00	312.00	1	6,932	0.01%
2018/06/19	1	311.50	1	315.50	312.00	0	6,973	0.00%
2018/06/15	2	316.00	0	0.00	315.00	2	7,109	0.03%
2018/06/14	1	318.00	0	0.00	315.00	1	7,291	0.01%
2018/06/06	0	0.00	1	332.50	331.00	-1	8,004	-0.01%
2018/06/05	2	327.75	1	325.50	325.00	1	8,028	0.01%
2018/06/04	0	0.00	3	328.17	329.50	-3	8,154	-0.04%
2018/06/01	0	0.00	3	318.00	319.00	-3	8,177	-0.04%
2018/05/31	0	0.00	1	309.00	311.50	-1	8,249	-0.01%
2018/05/30	1	312.00	0	0.00	310.00	1	8,197	0.01%
2018/05/25	0	0.00	1	326.00	324.00	-1	8,472	-0.01%
2018/05/24	2	321.00	2	322.00	322.00	0	8,449	0.00%
2018/05/23	1	319.00	0	0.00	320.00	1	8,496	0.01%
2018/05/18	1	311.50	0	0.00	313.00	1	8,607	0.01%
2018/05/17	4	308.50	0	0.00	310.00	4	8,659	0.05%
2018/05/14	1	319.50	1	319.50	320.00	0	8,779	0.00%
2018/05/11	3	324.33	3	324.83	319.50	0	8,782	0.00%
2018/05/07	2	320.75	1	318.50	318.50	1	8,894	0.01%
2018/05/04	3	321.17	3	320.17	325.50	0	8,845	0.00%
2018/05/03	7	318.07	5	321.10	320.00	2	8,857	0.02%
2018/05/02	2	333.00	1	337.00	331.00	1	8,786	0.01%
2018/04/30	5	337.80	5	330.20	340.00	0	8,763	0.00%
2018/04/27	1	329.00	3	334.33	339.50	-2	8,754	-0.02%
2018/04/26	7	332.36	4	330.63	323.50	3	8,708	0.03%
2018/04/25	1	336.50	1	334.61	337.00	0	8,622	0.00%
2018/04/24	22	343.25	22	340.61	341.50	0	8,641	0.00%
2018/04/23	4	356.38	5	357.40	350.50	-1	8,560	-0.01%
2018/04/20	6	359.50	7	356.14	354.50	-1	8,487	-0.01%
2018/04/19	11	367.91	9	364.00	360.50	2	8,406	0.02%
2018/04/18	1	370.50	6	358.83	362.00	-5	8,208	-0.06%
2018/04/16	2	341.25	1	342.00	342.00	1	7,853	0.01%
2018/04/11	2	334.50	1	340.50	339.00	1	7,785	0.01%
2018/04/09	5	330.00	0	0.00	327.50	5	7,800	0.06%
2018/04/03	1	327.50	0	328.50	328.00	1	7,728	0.01%
2018/04/02	0	0.00	1	338.50	336.50	-1	7,682	-0.01%
2018/03/30	1	340.50	1	345.50	340.00	0	7,745	0.00%
2018/03/28	2	336.00	4	337.75	333.00	-2	7,594	-0.03%
2018/03/27	1	339.00	2	342.00	342.50	-1	7,524	-0.01%
2018/03/26	0	0.00	5	343.10	347.00	-5	7,360	-0.07%
2018/03/23	2	327.00	12	329.54	328.00	-10	7,205	-0.14%
2018/03/21	1	337.50	1	340.00	336.00	0	7,191	0.00%
2018/03/20	0	0.00	1	339.50	342.50	-1	7,183	-0.01%
2018/03/19	0	0.00	6	331.92	334.00	-6	6,988	-0.09%
2018/03/16	0	0.00	1	320.00	317.00	-1	6,766	-0.01%
2018/03/15	1	318.00	1	319.50	318.00	0	6,627	0.00%
2018/03/09	0	0.00	1	310.00	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	1	307.50	309.50	-1	6,591	-0.02%
2018/03/07	0	0.00	1	306.00	300.00	-1	6,474	-0.02%
2018/03/05	1	301.00	0	0.00	295.00	1	6,484	0.02%
2018/03/02	0	0.00	2	304.50	302.50	-2	6,432	-0.03%
2018/02/27	1	301.00	0	0.00	301.00	1	6,282	0.02%
2018/02/22	1	304.50	0	0.00	302.00	1	6,240	0.02%
2018/02/21	1	304.50	4	301.63	304.50	-3	6,238	-0.05%
2018/02/12	0	0.00	1	284.50	285.00	-1	6,153	-0.02%
2018/02/09	2	271.25	3	279.67	283.00	-1	6,175	-0.02%
2018/02/08	1	286.00	2	287.25	286.00	-1	6,116	-0.02%
2018/02/07	2.1	292.05	2	284.50	284.50	0.1	6,135	0.00%
2018/02/06	9	285.83	2	286.25	286.50	7	6,142	0.11%
2018/02/05	1	299.00	0	0.00	299.00	1	6,066	0.02%
2018/02/01	0	0.00	1	309.00	307.00	-1	6,236	-0.02%
2018/01/31	1	299.50	2	299.00	299.00	-1	6,091	-0.02%
2018/01/30	5	300.90	0	0.00	299.00	5	6,091	0.08%
2018/01/29	1	308.00	1	310.00	308.00	0	6,198	0.00%
2018/01/26	1	302.00	0	0.00	308.00	1	6,271	0.02%
2018/01/25	3	310.17	4	311.25	305.50	-1	6,267	-0.02%
2018/01/24	2	308.00	0	0.00	307.50	2	6,343	0.03%
2018/01/23	1	322.00	0	0.00	318.00	1	6,460	0.02%
2018/01/22	1	317.00	0	0.00	319.00	1	6,420	0.02%
2018/01/18	1	309.00	3	320.00	319.50	-2	6,576	-0.03%
2018/01/17	1	304.00	1	306.00	306.50	0	6,629	0.00%
2018/01/16	1	311.00	1	313.00	312.00	0	6,604	0.00%
2018/01/12	0	0.00	3	310.00	309.50	-3	6,701	-0.04%
2018/01/09	0	0.00	2	304.00	304.00	-2	6,854	-0.03%
2018/01/08	1	303.50	1	297.00	298.00	0	7,070	0.00%
2018/01/04	0	0.00	2	303.00	307.00	-2	7,607	-0.03%
2018/01/03	0	0.00	1	300.00	300.50	-1	7,797	-0.01%