全新 (2455)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.0
漲跌
▼4.0
漲幅
-2.70%
成交量
3,094張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	146.25	1	144.00	144.00	1	5,789	0.02%
2025/02/26	1	146.50	0	0.00	148.00	1	5,876	0.02%
2025/02/25	1	145.50	0	0.00	146.00	1	5,933	0.02%
2025/02/24	2	152.00	1	150.50	150.00	1	5,969	0.02%
2025/02/21	1	154.50	1	154.50	154.50	0	5,961	0.00%
2025/02/20	3	156.00	0	0.00	155.00	3	5,992	0.05%
2025/02/19	0	0.00	1	161.00	158.50	-1	5,991	-0.02%
2025/02/18	3	158.67	1	157.50	158.00	2	5,986	0.03%
2025/02/17	2	156.00	2	157.25	157.00	0	6,086	0.00%
2025/02/14	7	159.79	5	166.40	156.50	2	6,211	0.03%
2025/02/13	1	157.50	1	156.00	156.50	0	6,044	0.00%
2025/02/12	1	159.00	1	161.50	157.00	0	6,102	0.00%
2025/02/11	2	160.25	1	164.00	159.00	1	6,111	0.02%
2025/02/10	3	161.83	1	165.00	161.50	2	6,086	0.03%
2025/02/07	0	0.00	3	164.00	166.50	-3	6,076	-0.05%
2025/02/06	2	158.50	1	161.00	160.00	1	5,991	0.02%
2025/02/04	1	150.00	1	152.00	152.50	0	5,948	0.00%
2025/02/03	2	157.50	1	154.50	154.50	1	5,900	0.02%
2025/01/22	3	164.50	2	167.00	164.00	1	5,967	0.02%
2025/01/21	0	0.00	1	163.50	162.00	-1	5,972	-0.02%
2025/01/20	4	162.50	0	0.00	161.50	4	6,095	0.07%
2025/01/16	1	166.00	5	165.00	166.50	-4	6,098	-0.07%
2025/01/13	3	161.17	1	161.00	155.00	2	6,005	0.03%
2025/01/10	3	164.33	3	165.50	167.50	0	5,997	0.00%
2025/01/09	1	164.50	3	165.50	163.50	-2	6,097	-0.03%
2025/01/08	0	0.00	1	167.00	167.00	-1	6,359	-0.02%
2025/01/07	5	169.50	3	166.67	166.50	2	6,380	0.03%
2025/01/06	0	0.00	1	160.00	159.50	-1	6,295	-0.02%
2025/01/03	2	163.00	3	162.00	158.50	-1	6,307	-0.02%
2025/01/02	2	160.25	0	0.00	157.50	2	6,321	0.03%
2024/12/30	1	164.50	0	0.00	164.50	1	6,460	0.02%
2024/12/27	1	169.50	2	170.00	169.50	-1	6,890	-0.01%
2024/12/26	3.1	170.26	3	168.00	168.50	0.1	6,992	0.00%
2024/12/25	1	167.00	4	168.00	171.00	-3	7,037	-0.04%
2024/12/24	1	168.00	0	0.00	162.50	1	7,153	0.01%
2024/12/23	2	166.25	1	166.50	169.00	1	7,485	0.01%
2024/12/20	5	170.30	5	173.50	168.00	0	7,686	0.00%
2024/12/19	0	0.00	2	167.50	168.00	-2	7,529	-0.03%
2024/12/18	6	170.00	4	170.63	171.00	2	7,491	0.03%
2024/12/17	0	0.00	3	174.67	175.00	-3	7,439	-0.04%
2024/12/16	0	0.00	1	169.96	166.50	-1	7,269	-0.01%
2024/12/13	6	162.25	5	161.00	161.00	1	7,176	0.01%
2024/12/11	1	165.00	0	0.00	162.50	1	7,112	0.01%
2024/12/06	10	167.05	6	168.00	167.00	4	7,147	0.06%
2024/12/05	1	165.50	0	0.00	164.00	1	7,140	0.01%
2024/12/03	5	171.00	5	167.60	168.00	0	7,178	0.00%
2024/12/02	3	172.83	5	172.30	173.50	-2	7,139	-0.03%
2024/11/29	2	167.50	1	168.50	170.00	1	7,106	0.01%
2024/11/28	1	158.00	0	0.00	162.50	1	7,096	0.01%
2024/11/27	0	0.00	3	164.67	163.00	-3	7,051	-0.04%
2024/11/26	2	165.75	1	167.00	165.00	1	6,991	0.01%
2024/11/25	1	168.00	3	168.00	168.00	-2	6,952	-0.03%
2024/11/22	1	162.50	2	163.00	162.00	-1	6,846	-0.01%
2024/11/21	1	157.50	8.1	161.00	161.00	-7.1	6,766	-0.10%
2024/11/20	1	153.00	2	155.50	155.50	-1	6,651	-0.02%
2024/11/19	3	149.67	4	153.13	153.00	-1	6,621	-0.02%
2024/11/18	4	147.63	6	145.08	144.50	-2	6,572	-0.03%
2024/11/15	1	153.50	2	152.00	150.50	-1	6,532	-0.02%
2024/11/14	7	155.21	6	151.42	151.00	1	6,568	0.02%
2024/11/13	9	155.17	9	155.89	156.50	0	6,429	0.00%
2024/11/12	5	149.70	1	148.00	146.00	4	6,231	0.06%
2024/11/11	0	150.00	2	150.75	150.00	-2	6,086	-0.03%
2024/11/08	1	139.50	0	0.00	139.50	1	6,013	0.02%
2024/11/05	1	141.00	0	0.00	140.50	1	6,069	0.02%
2024/11/04	1	141.00	0	0.00	142.00	1	6,186	0.02%
2024/11/01	1	141.00	0	0.00	143.00	1	6,197	0.02%
2024/10/29	1	138.00	0	0.00	137.50	1	6,205	0.02%
2024/10/28	0	0.00	1	140.50	141.00	-1	6,116	-0.02%
2024/10/25	5	146.50	0	0.00	146.00	5	6,060	0.08%
2024/10/24	1	155.00	0	0.00	155.00	1	5,921	0.02%
2024/10/23	1	161.50	0	0.00	161.00	1	5,910	0.02%
2024/10/22	3	162.83	1	165.00	165.00	2	5,936	0.03%
2024/10/21	2	164.25	1	163.00	164.50	1	5,958	0.02%
2024/10/18	2	164.75	2	162.75	163.00	0	6,024	0.00%
2024/10/17	3	164.50	6	165.25	165.50	-3	6,104	-0.05%
2024/10/16	3	162.00	1	166.00	160.50	2	6,022	0.03%
2024/10/15	0	170.00	20.1	168.14	167.50	-20.1	5,918	-0.34%
2024/10/14	1	161.00	0	0.00	160.50	1	5,712	0.02%
2024/10/11	1	156.00	0	0.00	156.00	1	5,793	0.02%
2024/10/09	5	155.50	10	158.50	154.50	-5	5,862	-0.09%
2024/10/08	2	157.50	2	158.25	160.00	0	5,861	0.00%
2024/10/07	12	154.88	11	156.23	154.00	1	5,875	0.02%
2024/10/04	11	158.18	11	159.95	158.50	0	5,839	0.00%
2024/10/01	30	167.48	8	171.19	164.00	22	5,948	0.37%
2024/09/27	0	0.00	1	168.00	166.50	-1	5,668	-0.02%
2024/09/26	2	167.00	2	171.50	168.50	0	5,578	0.00%
2024/09/25	8	167.63	10	169.75	171.50	-2	5,415	-0.04%
2024/09/24	3	155.67	15.6	158.19	161.50	-12.6	5,200	-0.24%
2024/09/23	1	148.00	0	147.50	147.00	1	4,965	0.02%
2024/09/20	0	141.50	1	142.00	143.50	-1	5,031	-0.02%
2024/09/19	1	142.50	0	143.00	143.00	1	5,070	0.02%
2024/09/18	0	139.00	0	0.00	137.00	0	5,126	0.00%
2024/09/16	0	0.00	0	142.00	142.00	0	5,242	0.00%
2024/09/10	0	137.00	0	0.00	134.00	0	5,487	0.00%
2024/09/09	0	141.00	0	0.00	143.00	0	5,675	0.00%
2024/09/06	3	142.17	1	141.50	142.50	2	5,732	0.03%
2024/09/05	1.1	135.60	3	138.50	135.50	-1.9	5,682	-0.03%
2024/09/04	1.2	135.10	0.2	140.00	136.00	1	5,631	0.02%
2024/09/03	1	149.99	1	146.00	146.50	0	5,526	0.00%
2024/09/02	3	148.50	4	151.38	150.00	-1	5,448	-0.02%
2024/08/30	12	143.38	4	144.13	142.00	8	5,275	0.15%
2024/08/29	1	141.51	0	0.00	141.50	1	5,215	0.02%
2024/08/28	0	0.00	1	136.50	134.00	-1	5,158	-0.02%
2024/08/27	1	132.50	0	0.00	133.50	1	5,154	0.02%
2024/08/26	2	135.50	2	134.25	133.50	0	5,144	0.00%
2024/08/21	3	134.83	3	137.33	135.00	0	5,157	0.00%
2024/08/20	1	140.00	0	0.00	140.00	1	5,124	0.02%
2024/08/19	2	142.75	2	141.75	142.00	0	5,125	0.00%
2024/08/16	0	0.00	1	138.00	142.50	-1	5,137	-0.02%
2024/08/15	6	133.58	1	134.00	134.00	5	5,068	0.10%
2024/08/14	1	132.50	0	0.00	132.00	1	5,078	0.02%
2024/08/07	0.1	133.00	0	0.00	132.00	0.1	5,047	0.00%
2024/08/06	1.1	121.36	0	0.00	123.50	1.1	5,014	0.02%
2024/08/05	0.1	126.50	0	0.00	126.00	0.1	4,924	0.00%
2024/08/02	0.1	145.50	5	142.50	140.00	-4.9	4,913	-0.10%
2024/08/01	1.1	151.55	1	154.00	152.50	0.1	4,887	0.00%
2024/07/31	7	151.07	0	0.00	150.00	7	4,850	0.14%
2024/07/30	0	0.00	1	153.00	158.50	-1	4,806	-0.02%
2024/07/29	1.2	155.58	0	0.00	155.00	1.2	4,809	0.02%
2024/07/23	1	168.50	0	0.00	163.00	1	4,779	0.02%
2024/07/19	1	166.00	1	166.00	167.00	0	4,686	0.00%
2024/07/18	5	173.50	0	0.00	173.00	5	4,598	0.11%
2024/07/17	0	0.00	2	183.50	184.00	-2	4,471	-0.04%
2024/07/16	3	186.00	1	187.00	184.00	2	4,455	0.04%
2024/07/15	1	184.50	1	187.00	186.00	0	4,420	0.00%
2024/07/12	2.1	180.10	2.1	183.45	179.50	0	4,332	0.00%
2024/07/11	0	0.00	3	192.51	195.00	-3	4,221	-0.07%
2024/07/10	1	185.99	0	0.00	185.50	1	4,134	0.02%
2024/07/09	2	189.75	11	182.55	184.00	-9	4,091	-0.22%
2024/07/08	4	185.88	2.1	186.42	187.00	1.9	3,992	0.05%
2024/07/05	0.1	183.00	1	187.00	188.00	-0.9	3,911	-0.02%
2024/07/04	1	176.50	3.1	176.00	175.50	-2.1	3,709	-0.06%
2024/07/03	1	172.50	3	171.33	174.00	-2	3,558	-0.06%
2024/07/01	0.5	163.70	0	0.00	160.00	0.5	3,415	0.01%
2024/06/28	5	163.20	5	164.50	165.00	0	3,357	0.00%
2024/06/26	5.1	160.24	2	159.75	158.00	3.1	3,210	0.10%
2024/06/25	0	0.00	2	166.00	162.00	-2	3,115	-0.06%
2024/06/24	2	168.25	1	163.00	172.50	1	3,032	0.03%
2024/06/21	2	169.00	3	162.00	172.50	-1	2,965	-0.03%
2024/06/20	0.1	164.00	2	165.00	164.00	-1.9	2,854	-0.07%
2024/06/19	3	167.50	1	165.50	164.00	2	2,869	0.07%
2024/06/18	3	163.00	2	161.50	161.50	1	2,786	0.04%
2024/06/17	3	160.00	2	165.25	162.50	1	2,755	0.04%
2024/06/14	3	157.17	5	159.10	158.50	-2	2,643	-0.08%
2024/06/13	3	148.50	5	151.40	153.00	-2	2,399	-0.08%
2024/05/28	1	149.00	0	0.00	150.50	1	3,396	0.03%
2024/05/27	0	0.00	1	149.00	148.50	-1	3,422	-0.03%
2024/05/09	1	140.50	0	0.00	139.50	1	4,354	0.02%
2024/05/08	1	145.00	0	0.00	143.50	1	4,384	0.02%
2024/05/07	1	145.00	0	0.00	144.50	1	4,436	0.02%
2024/05/06	0	0.00	1	150.00	149.50	-1	4,486	-0.02%
2024/05/03	1	147.00	0	0.00	146.00	1	4,500	0.02%
2024/05/02	1	148.00	0	0.00	148.50	1	4,485	0.02%
2024/04/22	5	141.50	0.5	140.01	142.50	4.5	4,565	0.10%
2024/04/18	1	153.00	1	156.00	152.50	0	4,568	0.00%
2024/04/17	1	152.00	0	0.00	151.50	1	4,598	0.02%
2024/04/12	1	164.50	1	161.00	161.00	0	4,628	0.00%
2024/04/11	0	0.00	0	165.50	163.50	0	4,701	0.00%
2024/04/10	1	165.00	0	0.00	165.00	1	5,043	0.02%
2024/04/08	1	174.50	1	169.52	167.50	0	5,205	0.00%
2024/04/03	5	173.00	0	0.00	173.50	5	5,165	0.10%
2024/04/02	0	0.00	1	172.50	172.50	-1	5,215	-0.02%
2024/04/01	0	0.00	1	172.00	171.00	-1	5,253	-0.02%
2024/03/28	3	169.50	0	0.00	168.00	3	5,280	0.06%
2024/03/22	0	178.00	1	184.00	184.00	-1	5,234	-0.02%
2024/03/15	2	173.50	1	174.00	173.00	1	5,132	0.02%
2024/03/12	0	173.50	0	0.00	178.00	0	5,064	0.00%
2024/03/11	0	168.50	0	0.00	171.50	0	5,037	0.00%
2024/03/08	2	177.25	4	176.63	170.50	-2	5,015	-0.04%
2024/03/07	4	184.63	0	0.00	184.00	4	4,882	0.08%
2024/03/05	0	0.00	4	187.50	188.50	-4	4,763	-0.08%
2024/03/04	1	184.00	2	180.75	181.00	-1	4,575	-0.02%