全新 (2455)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
140.5
漲跌
▼5.0
漲幅
-3.44%
成交量
3,123張
產業
上市通信網路類股
995人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	149.00	0	0.00	150.50	1	3,396	0.03%
2024/05/27	0	0.00	1	149.00	148.50	-1	3,422	-0.03%
2024/05/09	1	140.50	0	0.00	139.50	1	4,354	0.02%
2024/05/08	1	145.00	0	0.00	143.50	1	4,384	0.02%
2024/05/07	1	145.00	0	0.00	144.50	1	4,436	0.02%
2024/05/06	0	0.00	1	150.00	149.50	-1	4,486	-0.02%
2024/05/03	1	147.00	0	0.00	146.00	1	4,500	0.02%
2024/05/02	1	148.00	0	0.00	148.50	1	4,485	0.02%
2024/04/22	5	141.50	0.5	140.01	142.50	4.5	4,565	0.10%
2024/04/18	1	153.00	1	156.00	152.50	0	4,568	0.00%
2024/04/17	1	152.00	0	0.00	151.50	1	4,598	0.02%
2024/04/12	1	164.50	1	161.00	161.00	0	4,628	0.00%
2024/04/11	0	0.00	0	165.50	163.50	0	4,701	0.00%
2024/04/10	1	165.00	0	0.00	165.00	1	5,043	0.02%
2024/04/08	1	174.50	1	169.52	167.50	0	5,205	0.00%
2024/04/03	5	173.00	0	0.00	173.50	5	5,165	0.10%
2024/04/02	0	0.00	1	172.50	172.50	-1	5,215	-0.02%
2024/04/01	0	0.00	1	172.00	171.00	-1	5,253	-0.02%
2024/03/28	3	169.50	0	0.00	168.00	3	5,280	0.06%
2024/03/22	0	178.00	1	184.00	184.00	-1	5,234	-0.02%
2024/03/15	2	173.50	1	174.00	173.00	1	5,132	0.02%
2024/03/12	0	173.50	0	0.00	178.00	0	5,064	0.00%
2024/03/11	0	168.50	0	0.00	171.50	0	5,037	0.00%
2024/03/08	2	177.25	4	176.63	170.50	-2	5,015	-0.04%
2024/03/07	4	184.63	0	0.00	184.00	4	4,882	0.08%
2024/03/05	0	0.00	4	187.50	188.50	-4	4,763	-0.08%
2024/03/04	1	184.00	2	180.75	181.00	-1	4,575	-0.02%
2024/03/01	2	176.50	28	171.55	176.00	-26	4,466	-0.58%
2024/02/29	1	163.50	0	0.00	163.50	1	4,404	0.02%
2024/02/27	1	161.00	1	162.50	164.00	0	4,654	0.00%
2024/02/26	1	166.50	1	166.50	167.50	0	4,830	0.00%
2024/02/23	0	0.00	2	166.75	167.50	-2	4,744	-0.04%
2024/02/22	0	166.50	2	167.00	165.50	-2	4,707	-0.04%
2024/02/21	0	156.00	0	0.00	166.00	0	4,584	0.00%
2024/02/20	12	157.58	1	157.00	159.00	11	4,401	0.25%
2024/02/19	0	152.75	7	156.00	156.50	-7	4,299	-0.16%
2024/02/15	1	142.00	2	144.50	147.00	-1	4,079	-0.02%
2024/02/05	2	135.50	1	135.00	135.00	1	3,941	0.03%
2024/01/31	11	136.00	2	136.25	135.00	9	3,968	0.23%
2024/01/30	1	133.00	0	0.00	134.00	1	4,080	0.02%
2024/01/29	0	128.50	0	0.00	131.50	0	4,041	0.00%
2024/01/26	1	127.50	1	126.50	126.50	0	4,003	0.00%
2024/01/24	1	126.00	0	0.00	125.50	1	4,067	0.02%
2024/01/23	3	126.00	0	0.00	126.00	3	4,134	0.07%
2024/01/19	0	124.00	0	0.00	123.50	0	4,178	0.00%
2024/01/12	0	0.00	1	127.00	126.50	-1	4,063	-0.02%
2024/01/11	1	128.50	1	129.50	129.50	0	4,038	0.00%
2024/01/10	1	130.50	0	130.50	129.50	1	4,025	0.02%
2024/01/09	1	133.50	1	134.50	132.50	0	4,056	0.00%
2024/01/08	3	132.50	2	132.00	132.00	1	4,059	0.02%
2024/01/04	2	132.25	21	131.00	132.50	-19	3,956	-0.48%
2024/01/03	2	141.75	0	0.00	141.50	2	3,615	0.06%
2024/01/02	2	157.75	0	0.00	157.00	2	3,512	0.06%
2023/12/26	0	0.00	3	164.50	162.00	-3	3,633	-0.08%
2023/12/21	1	154.00	0	0.00	153.50	1	3,549	0.03%
2023/12/20	2	158.50	1	160.50	160.00	1	3,525	0.03%
2023/12/19	1	157.50	0	0.00	157.00	1	3,494	0.03%
2023/12/15	1	159.00	2.7	159.81	158.00	-1.7	3,569	-0.05%
2023/12/14	4	160.75	1	160.00	159.00	3	3,608	0.08%
2023/12/13	1	161.50	0	0.00	164.00	1	3,610	0.03%
2023/12/11	1	164.50	0	0.00	164.50	1	3,677	0.03%
2023/12/08	1	164.50	0	0.00	164.50	1	3,706	0.03%
2023/12/07	1	165.50	0	0.00	164.00	1	3,750	0.03%
2023/12/06	20	168.50	0	0.00	167.00	20	3,831	0.52%
2023/12/04	1.2	172.83	1	173.50	169.50	0.2	3,860	0.01%
2023/12/01	0	0.00	3	169.00	170.00	-3	3,929	-0.08%
2023/11/30	2.5	174.20	1	170.00	171.50	1.5	3,994	0.04%
2023/11/27	2	176.75	1	169.50	164.00	1	4,308	0.02%
2023/11/24	10	177.10	7	176.71	176.00	3	4,453	0.07%
2023/11/16	1	153.50	0	0.00	153.00	1	4,098	0.02%
2023/11/13	1	156.00	0	0.00	155.00	1	4,093	0.02%
2023/11/08	1	156.00	1	156.00	156.00	0	4,101	0.00%
2023/11/07	3	156.50	3	157.67	157.50	0	4,078	0.00%
2023/11/06	1	149.50	1	149.50	150.00	0	3,926	0.00%
2023/11/03	0	0.00	6	146.42	145.50	-6	3,975	-0.15%
2023/11/01	1	147.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	5	152.50	0	0.00	147.00	5	4,093	0.12%
2023/10/26	1	142.00	1.1	144.55	142.00	-0.1	4,412	0.00%
2023/10/17	1	152.00	3	158.00	152.00	-2	5,180	-0.04%
2023/10/16	3	160.00	1	158.50	159.00	2	5,236	0.04%
2023/10/13	0	0.00	1	155.50	155.00	-1	5,328	-0.02%
2023/10/11	0	0.00	1	154.50	153.00	-1	5,451	-0.02%
2023/10/06	1	159.00	0	0.00	154.00	1	5,560	0.02%
2023/10/05	3	155.33	2	156.25	158.00	1	5,573	0.02%
2023/10/04	0	0.00	1	155.50	155.50	-1	5,506	-0.02%
2023/09/20	2	149.50	5	149.70	148.00	-3	5,728	-0.05%
2023/09/19	0	0.00	6	153.67	155.00	-6	5,683	-0.11%
2023/09/18	6	154.83	2	155.00	154.50	4	5,654	0.07%
2023/09/14	1	150.50	4	150.63	149.50	-3	5,577	-0.05%
2023/09/13	1	149.00	1	145.00	145.00	0	5,586	0.00%
2023/09/12	2	147.50	5	148.10	147.50	-3	5,660	-0.05%
2023/09/11	3	151.83	5	148.10	145.50	-2	5,723	-0.03%
2023/09/08	3	151.00	2	149.50	150.50	1	5,647	0.02%
2023/09/07	1	150.50	3	153.67	154.00	-2	5,683	-0.04%
2023/09/06	6	149.75	5	151.20	151.50	1	5,660	0.02%
2023/09/05	3	149.33	2	150.25	151.50	1	5,654	0.02%
2023/09/04	3	147.33	3	150.17	151.00	0	5,644	0.00%
2023/09/01	0	0.00	1	146.00	146.50	-1	5,626	-0.02%
2023/08/31	4	146.38	3	147.83	146.00	1	5,646	0.02%
2023/08/30	0	0.00	5	146.10	147.00	-5	5,504	-0.09%
2023/08/29	0	0.00	2	131.75	134.00	-2	5,393	-0.04%
2023/08/22	3	128.50	5	127.20	126.50	-2	5,705	-0.04%
2023/08/15	1	123.50	0	0.00	121.50	1	5,686	0.02%
2023/08/11	1	130.00	1	128.50	130.50	0	5,646	0.00%
2023/08/09	0	0.00	1	133.00	132.50	-1	5,629	-0.02%
2023/08/08	1	129.00	2	129.00	128.50	-1	5,557	-0.02%
2023/08/04	2	132.00	10	131.45	131.50	-8	5,513	-0.15%
2023/08/02	1	124.00	1	132.00	124.50	0	5,356	0.00%
2023/08/01	4	128.00	0	0.00	126.50	4	5,307	0.08%
2023/07/31	4	132.50	4	134.25	132.50	0	5,218	0.00%
2023/07/28	1	128.00	1	122.00	128.50	0	4,949	0.00%
2023/07/27	1	117.00	0	0.00	117.00	1	4,814	0.02%
2023/07/26	2	119.50	1	119.00	116.50	1	4,891	0.02%
2023/07/24	7	128.57	2	128.50	126.50	5	4,839	0.10%
2023/07/21	0	0.00	2	121.25	123.50	-2	4,566	-0.04%
2023/07/20	1	117.50	1	117.50	117.50	0	4,509	0.00%
2023/07/19	6	118.92	2	122.75	117.50	4	4,523	0.09%
2023/07/13	1	116.00	0	0.00	115.50	1	4,575	0.02%
2023/07/07	4	114.00	5	115.60	117.00	-1	4,499	-0.02%
2023/07/04	0	0.00	1	118.00	117.00	-1	4,605	-0.02%
2023/06/21	0	0.00	0.5	126.00	126.00	-0.5	5,100	-0.01%
2023/06/13	0	0.00	2	123.75	124.00	-2	5,297	-0.04%
2023/06/12	0	0.00	1	121.50	122.00	-1	5,241	-0.02%
2023/06/09	1	118.50	12	120.13	121.00	-11	5,197	-0.21%
2023/06/08	0	0.00	3	117.00	116.00	-3	5,118	-0.06%
2023/06/07	1	118.50	2	119.50	119.00	-1	5,052	-0.02%
2023/06/06	1	112.50	2	113.00	114.50	-1	4,919	-0.02%
2023/06/05	0	0.00	2	115.25	115.50	-2	4,827	-0.04%
2023/06/02	3	112.33	8	113.25	113.00	-5	4,773	-0.10%
2023/06/01	22	107.05	3	107.33	108.00	19	4,602	0.41%
2023/05/31	1	104.00	3	105.50	104.50	-2	4,483	-0.04%
2023/05/29	2	100.75	7	101.43	100.00	-5	4,322	-0.12%
2023/05/26	5	100.38	1	99.50	100.00	4	4,236	0.09%
2023/05/25	0	0.00	1	95.30	95.40	-1	4,159	-0.02%
2023/05/19	0	0.00	6	95.25	94.50	-6	4,349	-0.14%
2023/05/18	2	95.75	0	0.00	96.10	2	4,403	0.05%
2023/05/15	5	93.40	0	0.00	93.40	5	4,468	0.11%
2023/05/08	2	99.05	2	98.55	98.80	0	4,567	0.00%
2023/05/05	8	97.46	8	98.24	98.80	0	4,625	0.00%
2023/05/04	9	97.10	10	97.59	97.00	-1	4,636	-0.02%
2023/05/03	1	93.40	0	0.00	94.10	1	4,709	0.02%
2023/05/02	2	97.95	1	96.30	96.30	1	4,761	0.02%
2023/04/28	6	91.60	7	93.33	96.50	-1	4,786	-0.02%
2023/04/26	1	88.60	1	88.40	88.70	0	4,709	0.00%
2023/04/21	25	100.34	25	98.19	97.10	0	4,736	0.00%
2023/04/20	3	100.50	4	99.80	100.00	-1	4,759	-0.02%
2023/04/19	2	97.80	2	99.10	99.10	0	4,809	0.00%
2023/04/18	1	95.50	0	0.00	95.30	1	4,765	0.02%
2023/04/14	25	93.84	25	94.29	94.40	0	4,792	0.00%
2023/04/12	0	0.00	6	98.05	98.00	-6	4,676	-0.13%
2023/04/11	9	102.22	3	102.50	100.00	6	4,643	0.13%
2023/04/10	5	98.70	10	99.31	99.90	-5	4,568	-0.11%
2023/03/30	2	90.95	0	0.00	90.40	2	4,383	0.05%
2023/03/29	31	96.70	31	96.87	91.30	0	4,350	0.00%
2023/03/28	11	92.36	13	93.11	93.10	-2	4,040	-0.05%
2023/03/24	1	90.30	3	91.07	90.10	-2	3,941	-0.05%
2023/03/21	0	89.90	0	0.00	90.20	0	3,808	0.00%
2023/03/20	1	90.90	3	90.37	91.90	-2	3,736	-0.05%
2023/03/17	0	90.20	2	90.50	90.50	-2	3,579	-0.06%
2023/03/16	0	0.00	4	83.80	83.10	-4	3,357	-0.12%
2023/03/10	1	81.60	0	0.00	81.50	1	3,436	0.03%
2023/03/08	2	84.20	1	84.40	85.50	1	3,514	0.03%
2023/03/07	3	83.67	0	0.00	83.50	3	3,551	0.08%
2023/03/06	3	84.10	0	0.00	85.40	3	3,562	0.08%
2023/03/03	0	84.00	0	0.00	83.60	0	3,768	0.00%
2023/03/01	1	82.70	0	0.00	82.70	1	4,089	0.02%
2023/02/22	0	0.00	5	85.10	84.60	-5	4,100	-0.12%
2023/02/20	1	87.30	0	0.00	87.20	1	4,190	0.02%
2023/02/16	0	0.00	2	87.00	86.90	-2	4,046	-0.05%
2023/02/15	5	85.70	0	0.00	85.30	5	4,063	0.12%
2023/02/14	1	84.40	0	0.00	84.00	1	4,052	0.02%
2023/02/10	1	80.30	1	82.50	83.00	0	4,073	0.00%
2023/02/09	0	0.00	1	84.00	82.90	-1	4,038	-0.02%
2023/02/06	1	84.30	0	0.00	84.80	1	3,960	0.03%
2023/02/02	0	0.00	2	86.40	87.90	-2	3,886	-0.05%
2023/02/01	2	85.70	0	0.00	85.90	2	3,892	0.05%
2023/01/31	6	87.27	7	88.11	88.60	-1	3,798	-0.03%
2023/01/30	0	0.00	3	84.83	87.50	-3	3,704	-0.08%
2023/01/10	1	79.10	2	80.20	81.40	-1	3,384	-0.03%
2023/01/09	3	79.30	4	79.10	80.00	-1	3,221	-0.03%
2023/01/06	1	73.80	1	74.30	74.40	0	3,036	0.00%
2022/12/29	0	0.00	0	69.40	69.20	0	2,892	0.00%
2022/12/28	1	68.10	0	0.00	67.70	1	2,935	0.03%
2022/12/27	0	0.00	1	69.20	69.70	-1	2,880	-0.03%
2022/12/21	1	65.70	0	0.00	65.70	1	2,886	0.03%
2022/12/05	1	77.80	1	77.70	77.80	0	2,810	0.00%
2022/12/01	0	79.20	0	0.00	79.30	0	2,737	0.00%
2022/11/30	10	78.20	12	78.11	78.50	-2	2,688	-0.07%
2022/11/29	2	76.85	1	76.30	77.40	1	2,688	0.04%
2022/11/28	1	78.60	1	78.20	79.40	0	2,640	0.00%
2022/11/25	5	81.30	5	80.44	80.60	0	2,637	0.00%
2022/11/24	16	76.98	25	79.94	80.70	-9	2,504	-0.36%
2022/11/23	1	75.00	1	73.20	73.40	0	2,254	0.00%
2022/11/17	1	72.70	0	0.00	72.70	1	2,136	0.05%
2022/11/11	1	67.90	0	0.00	67.80	1	1,969	0.05%
2022/11/10	0	0.00	11	65.66	66.50	-11	1,886	-0.58%
2022/11/09	0	0.00	6	64.30	64.50	-6	1,857	-0.32%
2022/11/08	3	62.40	14	64.11	62.20	-11	1,827	-0.60%
2022/11/04	0	0.00	1	60.80	60.90	-1	1,780	-0.06%
2022/10/31	0	0.00	1	56.10	57.80	-1	1,751	-0.06%
2022/10/28	2	53.95	1	53.40	53.40	1	1,739	0.06%
2022/10/27	0	0.00	1	57.50	57.40	-1	1,695	-0.06%
2022/10/25	3	57.80	2	55.75	55.70	1	1,710	0.06%
2022/10/17	0	0.00	1	56.10	59.00	-1	1,857	-0.05%
2022/10/14	1	58.10	1	57.60	57.90	0	1,851	0.00%
2022/10/05	0	0.00	3	58.60	58.40	-3	1,820	-0.16%
2022/10/03	1	55.60	1	55.50	55.50	0	1,765	0.00%
2022/09/30	3	54.20	0	0.00	56.60	3	1,781	0.17%
2022/09/28	2	54.95	0	0.00	53.30	2	1,812	0.11%
2022/09/27	6	56.23	0	0.00	56.50	6	1,784	0.34%
2022/09/26	6	58.30	0	0.00	57.10	6	1,772	0.34%
2022/09/23	9	60.47	2	60.30	60.00	7	1,794	0.39%
2022/09/22	3	62.20	2	62.70	62.10	1	1,808	0.06%
2022/09/21	3	63.30	0	0.00	63.10	3	1,812	0.17%
2022/09/20	1.1	64.73	0	0.00	65.00	1.1	1,833	0.06%
2022/09/19	1	66.00	0	0.00	65.60	1	1,840	0.05%
2022/09/16	1	67.30	0	0.00	66.50	1	1,869	0.05%
2022/09/06	1	67.00	0	0.00	66.80	1	2,049	0.05%
2022/09/01	1	72.70	0	0.00	72.10	1	2,011	0.05%
2022/08/29	2	70.50	0	0.00	70.30	2	1,913	0.10%
2022/08/17	0	0.00	2	71.65	71.80	-2	2,275	-0.09%
2022/08/16	0	0.00	3	71.47	71.30	-3	2,298	-0.13%
2022/08/15	3	70.93	7	70.50	71.50	-4	2,292	-0.17%
2022/08/11	0	0.00	2	68.20	68.40	-2	2,312	-0.09%
2022/08/10	5	67.08	0	0.00	66.90	5	2,370	0.21%
2022/08/09	3	67.60	1	68.00	67.70	2	2,407	0.08%
2022/08/08	5	67.60	0	0.00	67.90	5	2,437	0.21%
2022/08/05	0	0.00	1	68.00	67.20	-1	2,473	-0.04%
2022/08/04	1	66.30	0	0.00	66.20	1	2,508	0.04%
2022/08/03	1	67.60	0	0.00	67.70	1	2,480	0.04%
2022/08/01	0	0.00	1	71.60	71.00	-1	2,490	-0.04%
2022/07/29	1	73.40	0	0.00	73.30	1	2,503	0.04%
2022/07/28	1	68.50	1	69.50	70.50	0	2,511	0.00%
2022/07/27	1	68.50	1	69.60	69.80	0	2,512	0.00%
2022/07/26	2	74.00	0	0.00	72.90	2	2,463	0.08%
2022/07/20	0	0.00	5	75.00	74.20	-5	2,879	-0.17%
2022/07/19	0	73.20	0	0.00	73.10	0	2,896	0.00%
2022/07/15	0	0.00	5	72.30	72.10	-5	3,008	-0.17%
2022/07/14	0	0.00	5	70.20	70.80	-5	3,015	-0.17%
2022/07/12	5	67.20	0	0.00	66.70	5	3,056	0.16%
2022/07/08	0	0.00	1	70.30	71.30	-1	3,071	-0.03%
2022/07/06	1	68.00	1	70.00	67.30	0	3,096	0.00%
2022/07/04	2	67.35	2	67.65	67.10	0	3,235	0.00%
2022/07/01	11	68.67	3	69.97	67.10	8	3,274	0.24%
2022/06/30	6	72.42	1	74.00	72.00	5	3,220	0.16%
2022/06/29	1	75.40	1	74.90	75.20	0	3,193	0.00%
2022/06/28	3	75.63	1	75.90	75.50	2	3,203	0.06%
2022/06/24	1	76.70	1	77.50	77.50	0	3,201	0.00%
2022/06/23	2	76.95	2	78.00	77.00	0	3,177	0.00%
2022/06/20	3.1	85.16	0	0.00	83.50	3.1	3,079	0.10%
2022/06/10	0	0.00	3	96.30	96.20	-3	3,044	-0.10%
2022/06/09	0	0.00	1	97.80	97.50	-1	3,054	-0.03%
2022/06/06	1	99.10	2	98.45	98.20	-1	3,115	-0.03%
2022/05/31	5	97.84	2	96.40	97.10	3	3,024	0.10%
2022/05/30	1	95.20	3	94.23	95.30	-2	2,893	-0.07%
2022/05/24	0	0.00	1	86.90	86.20	-1	2,787	-0.04%
2022/05/19	0	0.00	4	89.00	89.60	-4	2,767	-0.14%
2022/05/13	1	90.90	2	91.20	90.80	-1	2,769	-0.04%
2022/05/12	3	90.50	0	0.00	89.80	3	2,824	0.11%
2022/05/10	0	0.00	1	85.20	88.00	-1	2,836	-0.04%
2022/05/06	2	88.70	0	0.00	90.50	2	2,837	0.07%
2022/05/05	0	0.00	2	92.80	92.70	-2	2,808	-0.07%
2022/05/03	0	0.00	2	89.00	89.10	-2	2,749	-0.07%
2022/04/29	4	86.85	1	87.00	86.80	3	2,698	0.11%
2022/04/28	5	85.48	0	0.00	83.40	5	2,581	0.19%
2022/04/27	8	88.85	0	0.00	88.60	8	2,381	0.34%
2022/04/25	2	93.60	3	94.90	93.60	-1	2,307	-0.04%
2022/04/22	3	96.20	5	95.00	96.80	-2	2,295	-0.09%
2022/04/21	5	96.00	0	0.00	96.00	5	2,266	0.22%
2022/04/20	2	92.70	0	0.00	92.60	2	2,261	0.09%
2022/04/18	0	0.00	0	92.00	91.20	0	2,348	0.00%
2022/04/08	1	99.10	0	0.00	99.40	1	2,332	0.04%
2022/04/07	1	106.40	0	0.00	101.50	1	2,220	0.05%
2022/04/01	1	112.50	1	112.00	112.50	0	2,221	0.00%
2022/03/31	1	113.50	0	0.00	113.50	1	2,289	0.04%
2022/03/29	1	120.00	0	0.00	119.50	1	2,310	0.04%
2022/03/21	0	119.00	0	0.00	118.50	0	2,362	0.00%
2022/03/15	1	114.00	1	113.50	113.00	0	2,443	0.00%
2022/03/14	0	117.00	0	0.00	118.00	0	2,460	0.00%
2022/03/08	0	111.50	0	0.00	111.50	0	2,530	0.00%
2022/03/03	1	117.00	0	0.00	116.00	1	3,125	0.03%
2022/03/02	21	113.60	0	0.00	116.00	21	3,225	0.65%
2022/03/01	3	117.00	0	0.00	116.50	3	3,442	0.09%
2022/02/25	0.2	113.50	1	111.50	111.50	-0.9	3,617	-0.02%
2022/02/21	1	117.50	0	0.00	119.00	1	4,015	0.02%
2022/02/16	3	118.00	0	0.00	118.50	3	4,114	0.07%
2022/02/15	0	0.00	22	115.68	116.50	-22	4,094	-0.54%
2022/02/14	1	117.00	4	117.25	117.50	-3	4,050	-0.07%
2022/02/11	1.3	127.73	0	0.00	127.00	1.3	4,009	0.03%
2022/02/10	0.1	130.50	0	0.00	129.00	0.1	3,985	0.00%
2022/02/09	1.1	131.09	0	0.00	131.50	1.1	3,988	0.03%
2022/01/26	1	124.50	1	125.50	127.00	0	4,228	0.00%
2022/01/21	0	0.00	1	129.50	127.00	-1	4,646	-0.02%
2022/01/14	0	0.00	2	127.50	129.50	-2	5,238	-0.04%
2022/01/13	1	122.50	0	0.00	128.00	1	5,292	0.02%
2022/01/12	1	123.00	1	124.50	125.50	0	5,289	0.00%
2022/01/11	4	126.13	0	0.00	126.00	4	5,228	0.08%
2022/01/10	2	129.75	0	0.00	130.00	2	5,200	0.04%
2022/01/07	2	129.50	0	0.00	130.00	2	5,196	0.04%
2022/01/06	0.2	135.50	0	0.00	134.00	0.2	5,158	0.00%
2022/01/05	2	138.00	1	138.50	139.50	1	5,139	0.02%
2022/01/04	5	141.60	0	0.00	140.50	5	5,150	0.10%
2022/01/03	0	0.00	2	146.00	146.00	-2	5,189	-0.04%
2021/12/30	0	0.00	20	144.00	144.00	-20	5,258	-0.38%
2021/12/28	0	0.00	2.3	149.17	148.00	-2.3	5,345	-0.04%
2021/12/27	20	148.00	0	0.00	148.50	20	5,321	0.38%
2021/12/24	1	145.50	1	145.50	145.50	0	5,259	0.00%
2021/12/23	0	0.00	1	143.50	143.00	-1	5,230	-0.02%
2021/12/17	0.3	139.00	0	0.00	137.50	0.3	5,243	0.01%
2021/12/15	1	139.50	0	0.00	139.50	1	5,241	0.02%
2021/12/14	0	0.00	0.1	140.00	138.00	-0.1	5,245	0.00%
2021/12/13	0.1	144.50	0	0.00	143.50	0.1	5,252	0.00%
2021/12/10	1.2	140.33	0	0.00	140.00	1.2	5,266	0.02%
2021/12/09	0.1	144.50	2	145.50	144.00	-1.9	5,245	-0.04%
2021/12/02	0	0.00	0.2	151.00	144.50	-0.2	5,283	0.00%
2021/12/01	2	152.25	0	0.00	152.00	2	5,229	0.04%
2021/11/30	17	156.32	14.6	153.82	153.00	2.4	5,197	0.05%
2021/11/29	4	146.88	5.2	149.37	153.00	-1.2	5,019	-0.02%
2021/11/26	3.4	144.65	2.2	144.86	145.00	1.2	4,902	0.02%
2021/11/25	5.5	150.57	4	148.13	146.00	1.5	4,822	0.03%
2021/11/24	0	0.00	19	149.39	149.50	-19	4,623	-0.41%
2021/11/23	6.2	145.44	4	145.25	144.00	2.2	4,441	0.05%
2021/11/22	3.1	142.47	5	144.30	146.00	-2	4,339	-0.04%
2021/11/19	1.3	138.23	3.5	140.79	141.00	-2.2	4,264	-0.05%
2021/11/18	0	0.00	1	136.50	136.00	-1	4,195	-0.02%
2021/11/16	10	135.00	0	0.00	134.00	10	4,142	0.24%
2021/11/15	1	138.00	1	134.50	135.00	0	4,102	0.00%
2021/11/11	0	0.00	1	133.00	132.50	-1	4,081	-0.02%
2021/11/10	1	134.00	4	133.50	136.00	-3	4,047	-0.07%
2021/11/09	2	131.50	0	0.00	132.00	2	4,013	0.05%
2021/11/08	1	131.50	1	131.50	133.00	0	4,025	0.00%
2021/11/04	4.5	135.20	0	0.00	132.50	4.5	4,007	0.11%
2021/11/03	1	140.00	0	0.00	140.00	1	3,876	0.03%
2021/11/02	4	141.50	0	0.00	137.50	4	3,798	0.11%
2021/11/01	0	143.50	2	144.00	144.50	-2	3,692	-0.05%
2021/10/29	4	143.00	4	144.88	140.50	0	3,613	0.00%
2021/10/28	9	145.39	14	144.21	144.00	-5	3,397	-0.15%
2021/10/27	11	138.23	1	139.50	139.50	10	3,132	0.32%
2021/10/26	10	133.00	10	131.50	132.00	0	2,953	0.00%
2021/10/25	10	132.00	10	133.00	133.00	0	2,937	0.00%
2021/10/22	0	0.00	1	131.00	133.00	-1	2,987	-0.03%
2021/10/21	3	129.83	4	130.13	128.50	-1	3,017	-0.03%
2021/10/20	0	0.00	1	128.50	127.50	-1	2,976	-0.03%
2021/10/15	0	0.00	1	121.50	121.50	-1	3,215	-0.03%
2021/10/14	0	0.00	1	119.00	120.00	-1	3,266	-0.03%
2021/10/12	1	123.00	0	0.00	122.50	1	3,267	0.03%
2021/10/08	1	127.00	1	128.00	127.50	0	3,256	0.00%
2021/10/07	0	0.00	1	126.50	126.50	-1	3,223	-0.03%
2021/09/28	1	120.50	1	121.00	121.00	0	4,055	0.00%
2021/09/27	1	124.50	1	127.00	124.50	0	4,134	0.00%
2021/09/15	2	125.00	0	0.00	124.00	2	4,942	0.04%
2021/09/13	1	133.00	0	0.00	130.50	1	5,019	0.02%
2021/09/09	0	0.00	2	130.50	133.00	-2	5,018	-0.04%
2021/09/06	1	136.00	0	0.00	136.50	1	4,959	0.02%
2021/09/03	0	0.00	1	137.50	138.00	-1	4,965	-0.02%
2021/09/01	0	0.00	1	138.00	139.50	-1	5,078	-0.02%
2021/08/25	1	128.50	1	130.50	129.00	0	4,943	0.00%
2021/08/23	0	0.00	1	121.50	121.00	-1	4,923	-0.02%
2021/08/18	1	117.50	0	0.00	118.00	1	4,995	0.02%
2021/08/12	1	123.00	0	0.00	126.00	1	5,011	0.02%
2021/08/10	1	125.50	0	0.00	125.00	1	4,986	0.02%
2021/08/09	1	130.00	0	0.00	129.50	1	4,977	0.02%
2021/08/05	0	0.00	2	134.75	134.50	-2	5,001	-0.04%
2021/08/02	1	133.50	0	0.00	134.00	1	5,068	0.02%
2021/07/28	1	129.00	0	0.00	133.50	1	5,076	0.02%
2021/07/27	0	0.00	1	136.50	138.00	-1	5,070	-0.02%
2021/07/26	1	142.00	0.3	140.78	141.50	0.7	5,027	0.01%
2021/07/23	3	144.67	3	147.50	142.00	0	5,033	0.00%
2021/07/22	0	0.00	1	148.50	149.50	-1	4,950	-0.02%
2021/07/20	0	0.00	0	138.00	137.50	0	4,829	0.00%
2021/07/19	0	144.75	1	145.00	144.00	-1	4,785	-0.02%
2021/07/15	0	0.00	1	144.50	145.00	-1	4,833	-0.02%
2021/07/14	1	145.00	0	0.00	146.00	1	4,827	0.02%
2021/07/13	2	149.23	2	142.75	144.50	0	4,812	0.00%
2021/07/12	1	148.00	1	151.00	148.00	0	4,717	0.00%
2021/07/09	2	146.00	2	142.25	141.50	0	4,507	0.00%
2021/07/07	2	141.53	4	144.50	147.50	-2	4,330	-0.05%
2021/07/06	3	138.33	1	138.00	139.50	2	4,123	0.05%
2021/07/05	3	139.17	0	0.00	138.50	3	4,189	0.07%
2021/07/01	0	0.00	1	132.00	130.00	-1	4,303	-0.02%
2021/06/30	4	141.00	0	0.00	134.00	4	4,291	0.09%
2021/06/29	0	0.00	2	137.75	139.00	-2	4,111	-0.05%
2021/06/28	2	139.25	1.1	138.40	138.00	1	4,153	0.02%
2021/06/25	0	0.00	6	137.58	138.00	-6	4,112	-0.15%
2021/06/24	0	0.00	10	126.50	130.00	-10	3,832	-0.26%
2021/06/23	0	0.00	2	127.25	127.00	-2	3,738	-0.05%
2021/06/22	1	124.00	3	124.00	123.00	-2	3,696	-0.05%
2021/06/21	0.1	121.50	0	0.00	122.00	0.1	3,834	0.00%
2021/06/16	0	0.00	0	119.00	119.00	0	3,888	0.00%
2021/06/15	0	0.00	1	120.50	117.50	-1	3,890	-0.03%
2021/06/11	0.1	118.50	2	119.00	119.00	-1.9	3,876	-0.05%
2021/06/10	5	122.30	6	122.17	118.50	-1	3,906	-0.03%
2021/06/09	0.2	117.00	1	117.00	118.00	-0.9	3,670	-0.02%
2021/06/07	0	0.00	1	116.49	116.50	-1	3,744	-0.03%
2021/06/04	1	113.50	0	0.00	113.00	1	3,756	0.03%
2021/06/03	0	0.00	0.1	113.50	114.50	-0.1	3,816	0.00%
2021/06/02	10	114.50	0	0.00	113.50	10	3,874	0.26%
2021/06/01	1	116.50	2	117.50	117.00	-1	3,901	-0.03%
2021/05/28	0	0.00	0.1	111.03	112.00	-0.1	3,911	0.00%
2021/05/24	1	97.55	1	98.40	99.60	0	3,833	0.00%
2021/05/21	0	0.00	1	98.30	99.80	-1	3,848	-0.03%
2021/05/20	1	97.60	1	99.20	95.90	0	3,881	0.00%
2021/05/19	1	98.27	1	99.30	98.10	0	3,904	0.00%
2021/05/18	0	97.00	0	0.00	97.80	0	3,924	0.00%
2021/05/17	0	0.00	10	95.58	92.80	-10	3,936	-0.25%
2021/05/14	1	95.80	0	0.00	95.50	1	3,964	0.03%
2021/05/13	0	0.00	1	97.70	98.00	-1	4,014	-0.02%
2021/05/12	1	100.50	1	102.00	95.60	0	4,026	0.00%
2021/05/11	0.1	105.00	0	0.00	100.50	0.1	4,051	0.00%
2021/05/10	1	111.00	0	0.00	110.50	1	4,069	0.02%
2021/05/07	0	0.00	1.2	110.26	113.50	-1.2	4,138	-0.03%
2021/05/06	1	107.51	1	108.50	107.50	0	4,220	0.00%
2021/05/05	2	111.48	1	115.00	108.50	1	4,265	0.02%
2021/05/04	0	0.00	2	114.50	116.00	-2	4,283	-0.05%
2021/05/03	1.1	115.52	6	114.00	114.00	-5	4,400	-0.11%
2021/04/29	1	120.00	2	118.50	117.00	-1	4,677	-0.02%
2021/04/28	2	121.50	2	120.50	121.00	0	4,776	0.00%
2021/04/27	6	122.00	0	0.00	119.00	6	4,872	0.12%
2021/04/26	0	0.00	2	119.00	118.00	-2	4,872	-0.04%
2021/04/23	1	118.50	0	0.00	119.50	1	4,923	0.02%
2021/04/22	2	118.75	2	116.00	115.00	0	4,958	0.00%
2021/04/21	2	120.75	1.1	120.00	120.00	0.9	5,009	0.02%
2021/04/20	1	120.00	3	121.33	122.00	-2	5,133	-0.04%
2021/04/16	1	118.50	1	119.50	121.50	0	5,415	0.00%
2021/04/15	6	118.92	1	119.51	119.50	5	5,441	0.09%
2021/04/14	4	118.75	4	119.74	121.00	0	5,529	0.00%
2021/04/13	5	122.00	0	0.00	118.50	5	5,637	0.09%
2021/04/12	4	127.38	4	124.13	122.50	0	5,694	0.00%
2021/04/09	2	126.75	5	126.60	127.00	-3	5,840	-0.05%
2021/04/08	8	124.94	8.3	123.70	123.50	-0.3	5,825	-0.01%
2021/04/07	3	124.67	3.1	125.83	126.00	-0.1	5,754	0.00%
2021/04/06	0	0.00	0.1	122.21	120.50	-0.1	5,690	0.00%
2021/04/01	1	118.50	0	120.50	119.50	1	5,797	0.02%
2021/03/31	2	118.25	1	118.00	118.50	1	5,785	0.02%
2021/03/30	1	116.00	3	116.33	116.50	-2	5,717	-0.03%
2021/03/29	0	0.00	3	112.00	112.50	-3	5,680	-0.05%
2021/03/25	0	0.00	1	111.50	112.00	-1	5,772	-0.02%
2021/03/24	8	114.69	9	111.28	109.50	-1	5,791	-0.02%
2021/03/23	7	113.36	8	111.69	112.00	-1	5,709	-0.02%
2021/03/22	6	111.00	7	111.43	111.50	-1	5,784	-0.02%
2021/03/19	1	107.50	1	108.50	110.50	0	5,836	0.00%
2021/03/18	2	108.50	3	109.00	109.50	-1	5,932	-0.02%
2021/03/17	1	107.50	1	108.50	108.00	0	6,112	0.00%
2021/03/16	2	107.74	2	109.25	106.50	0	6,317	0.00%
2021/03/15	0	0.00	2	108.00	109.00	-2	6,760	-0.03%
2021/03/12	0	0.00	3	108.83	108.50	-3	7,093	-0.04%
2021/03/11	0	0.00	2	105.50	108.50	-2	7,214	-0.03%
2021/03/09	3.1	99.90	0	0.00	101.00	3.1	7,622	0.04%
2021/03/08	0	103.98	0	0.00	102.50	0	7,848	0.00%
2021/03/05	0	0.00	1	104.50	104.50	-1	7,796	-0.01%
2021/03/04	2	104.00	0	0.00	104.00	2	7,753	0.03%
2021/03/03	3	102.34	0	0.00	105.00	3	7,735	0.04%
2021/03/02	3	105.83	0	0.00	105.00	3	7,699	0.04%
2021/02/26	6	106.33	1	107.00	106.50	5	7,694	0.06%
2021/02/24	1	109.50	0	0.00	110.00	1	7,690	0.01%
2021/02/23	1	111.50	1	112.00	111.50	0	7,681	0.00%
2021/02/22	0	0.00	15	112.33	114.00	-15	7,673	-0.20%
2021/02/19	0	109.50	0	0.00	111.50	0	7,665	0.00%
2021/02/17	0.1	107.50	0	0.00	109.00	0.1	7,986	0.00%
2021/02/05	12	104.67	10	105.00	105.00	2	8,015	0.02%
2021/02/04	1	105.05	0	0.00	108.00	1	8,012	0.01%
2021/02/03	0	109.00	0	0.00	109.00	0	7,949	0.00%
2021/02/01	11	102.64	10	103.00	104.00	1	7,858	0.01%
2021/01/29	1.1	107.03	1	106.00	105.00	0.1	7,841	0.00%
2021/01/28	1	109.07	1	108.50	109.00	0	7,804	0.00%
2021/01/27	1	115.00	1	116.50	115.50	0	7,699	0.00%
2021/01/26	0	0.00	4	118.00	118.00	-4	7,632	-0.05%
2021/01/25	2.3	120.15	6	119.17	118.00	-3.7	7,552	-0.05%
2021/01/22	3	120.33	5	121.60	121.00	-2	7,354	-0.03%
2021/01/21	1	114.50	0	0.00	114.00	1	7,047	0.01%
2021/01/20	1	115.00	3	114.67	113.50	-2	6,902	-0.03%
2021/01/19	1	112.00	1	114.00	114.00	0	6,779	0.00%
2021/01/18	3	111.00	0	0.00	111.00	3	6,722	0.04%
2021/01/15	0	0.00	1	116.00	115.00	-1	6,654	-0.02%
2021/01/14	2	120.25	1	120.50	118.00	1	6,605	0.02%
2021/01/13	6	116.92	5	116.80	117.00	1	6,487	0.02%
2021/01/12	1	113.00	1	115.50	112.50	0	6,343	0.00%
2021/01/11	9	119.44	2	118.25	117.00	7	6,266	0.11%
2021/01/08	0.1	114.58	6	114.42	115.00	-5.9	6,027	-0.10%
2021/01/07	6.1	116.57	1	116.00	116.00	5.1	5,999	0.08%
2021/01/06	0	117.00	8	119.63	117.50	-8	5,936	-0.13%
2021/01/05	1	117.00	2	118.25	120.00	-1	5,791	-0.02%
2021/01/04	0	0.00	19	117.42	118.00	-19	5,700	-0.33%
2020/12/31	14	114.25	25	113.24	112.00	-11	5,499	-0.20%
2020/12/30	0	112.50	3	112.33	112.50	-3	5,421	-0.06%
2020/12/29	15	110.93	1	113.50	110.00	14	5,391	0.26%
2020/12/28	7	112.21	7	111.00	114.00	0	5,294	0.00%
2020/12/25	9	107.83	7	106.71	107.00	2	5,150	0.04%
2020/12/24	0	106.00	0	0.00	108.00	0	5,119	0.00%
2020/12/23	0	0.00	1	106.50	106.00	-1	5,085	-0.02%
2020/12/22	2	107.00	1	109.00	105.50	1	5,059	0.02%
2020/12/21	1	107.00	0	0.00	108.50	1	5,015	0.02%
2020/12/18	11	110.55	9	109.67	110.00	2	4,935	0.04%
2020/12/17	3	107.33	8	109.13	112.00	-5	4,874	-0.10%
2020/12/16	21	108.36	16	107.16	106.50	5	4,756	0.11%
2020/12/15	10	105.60	8	106.56	106.00	2	4,649	0.04%
2020/12/14	16	110.88	14	111.32	108.50	2	4,551	0.04%
2020/12/11	24	113.08	21.1	110.95	110.00	2.9	4,439	0.07%
2020/12/10	5	112.00	14	114.32	116.00	-9	4,266	-0.21%
2020/12/09	6	113.75	10	115.15	113.00	-4	4,102	-0.10%
2020/12/08	17	104.12	23	104.59	105.50	-6	3,639	-0.16%
2020/12/07	1	99.30	2	100.50	99.30	-1	3,332	-0.03%
2020/12/04	2	97.85	2	97.00	96.50	0	3,175	0.00%
2020/12/03	18	101.80	6	100.75	97.90	12	3,079	0.39%
2020/12/02	3	97.10	8	99.95	100.50	-5	2,663	-0.19%
2020/12/01	0.1	90.80	0.1	91.00	91.60	0	2,364	0.00%
2020/11/26	2	91.35	2	91.00	91.00	0	2,349	0.00%
2020/11/24	0	0.00	1	90.70	90.60	-1	2,301	-0.04%
2020/11/23	6	92.20	6	91.47	91.20	0	2,286	0.00%
2020/11/20	1	91.00	0	0.00	91.60	1	2,272	0.04%
2020/11/19	0	0.00	1	90.10	91.10	-1	2,247	-0.04%
2020/11/18	0.1	90.00	0	0.00	90.80	0.1	2,244	0.00%
2020/11/17	10	90.64	15	91.59	90.20	-5	2,236	-0.22%
2020/11/16	17	92.01	14	92.53	91.00	3	2,185	0.14%
2020/11/13	2	87.70	1	88.00	88.00	1	1,924	0.05%
2020/11/12	3	86.50	3	87.33	87.60	0	1,883	0.00%
2020/11/09	2	86.10	3	86.90	86.90	-1	1,794	-0.06%
2020/11/06	0	0.00	2	86.10	85.50	-2	1,777	-0.11%
2020/11/05	0	0.00	5	86.20	84.90	-5	1,735	-0.29%
2020/11/03	1	81.50	0	0.00	83.20	1	1,729	0.06%
2020/10/27	0	0.00	1	83.90	83.40	-1	1,779	-0.06%
2020/10/26	1	85.40	1	84.60	83.50	0	1,798	0.00%
2020/10/21	0	0.00	1	84.60	84.20	-1	1,880	-0.05%
2020/10/20	1	84.90	0	0.00	85.00	1	1,927	0.05%
2020/10/19	0	0.00	1	84.40	84.70	-1	1,935	-0.05%
2020/10/15	0	0.00	4	84.20	84.90	-4	1,931	-0.21%
2020/10/14	0	0.00	4	86.30	85.60	-4	1,940	-0.21%
2020/10/12	1	84.70	1	84.00	84.40	0	1,929	0.00%
2020/10/08	0	0.00	32	83.66	84.00	-32	1,938	-1.65%
2020/10/07	0	0.00	13	83.74	84.10	-13	1,945	-0.67%
2020/10/06	0	0.00	18	81.92	81.20	-18	1,934	-0.93%
2020/10/05	0	0.00	6	80.95	81.10	-6	1,975	-0.30%
2020/09/29	7	76.44	0	0.00	75.90	7	2,234	0.31%
2020/09/28	1	77.50	1	77.10	77.10	0	2,289	0.00%
2020/09/25	1	79.60	1	77.10	75.80	0	2,348	0.00%
2020/09/24	6	79.92	2	80.30	78.90	4	2,365	0.17%
2020/09/23	1	81.70	0	0.00	82.60	1	2,393	0.04%
2020/09/22	10	81.45	1	82.50	81.30	9	2,470	0.36%
2020/09/17	1	84.60	0	0.00	84.40	1	2,538	0.04%
2020/09/16	2	84.30	1	85.50	85.30	1	2,542	0.04%
2020/09/15	0	0.00	5	84.10	85.10	-5	2,546	-0.20%
2020/09/11	5	83.30	0	0.00	83.30	5	2,491	0.20%
2020/09/10	1	82.00	2	80.90	82.40	-1	2,451	-0.04%
2020/09/09	1	76.20	1	78.80	78.80	0	2,443	0.00%
2020/09/08	2	77.50	2	77.40	77.10	0	2,456	0.00%
2020/09/04	1	77.40	0	0.00	79.50	1	2,526	0.04%
2020/09/03	2	79.85	0	0.00	79.70	2	2,543	0.08%
2020/09/02	0	0.00	1	80.40	80.10	-1	2,552	-0.04%
2020/09/01	1	77.60	2	78.10	78.20	-1	2,564	-0.04%
2020/08/31	4	77.68	0	0.00	77.10	4	2,611	0.15%
2020/08/28	1	77.90	0	0.00	77.80	1	2,695	0.04%
2020/08/27	4	78.18	2	78.20	78.30	2	2,808	0.07%
2020/08/26	3	78.23	1	79.40	79.80	2	2,835	0.07%
2020/08/25	4	77.20	1	76.60	77.30	3	2,860	0.10%
2020/08/24	1	75.30	0	0.00	76.10	1	2,880	0.03%
2020/08/21	2	75.65	0	0.00	76.00	2	2,878	0.07%
2020/08/20	1	76.50	6	74.17	75.50	-5	2,877	-0.17%
2020/08/19	5	80.90	0	0.00	81.20	5	2,846	0.18%
2020/08/18	4	83.60	1	83.30	83.60	3	2,860	0.10%
2020/08/13	0	0.00	2	86.00	85.20	-2	2,969	-0.07%
2020/08/12	3	84.70	0	0.00	85.70	3	2,999	0.10%
2020/08/11	0	0.00	11	85.95	86.40	-11	3,031	-0.36%
2020/08/10	13	86.42	0	0.00	85.70	13	3,052	0.43%
2020/08/07	0	0.00	1	88.50	88.70	-1	3,063	-0.03%
2020/08/06	6	87.10	1	87.20	87.20	5	3,090	0.16%
2020/08/04	4	87.00	0	0.00	87.80	4	3,312	0.12%
2020/08/03	3	86.23	9	86.06	86.20	-6	3,444	-0.17%
2020/07/31	5	85.40	0	0.00	86.40	5	3,458	0.14%
2020/07/30	2	86.35	2	86.65	85.80	0	3,464	0.00%
2020/07/29	16	84.98	0	0.00	85.00	16	3,462	0.46%
2020/07/27	1	88.80	0	0.00	88.50	1	3,445	0.03%
2020/07/23	8	93.38	0	0.00	93.30	8	3,450	0.23%
2020/07/22	4	94.45	0	0.00	94.50	4	3,462	0.12%
2020/07/21	0	0.00	4	93.70	94.30	-4	3,462	-0.12%
2020/07/20	3	91.80	0	0.00	91.80	3	3,476	0.09%
2020/07/17	2	95.50	0	0.00	94.00	2	3,474	0.06%
2020/07/14	3	95.10	0	0.00	94.10	3	3,496	0.09%
2020/07/10	2	97.30	1	96.00	95.80	1	3,479	0.03%
2020/07/09	1	100.00	2	99.75	98.60	-1	3,429	-0.03%
2020/07/08	7	98.86	18	98.15	100.50	-11	3,301	-0.33%
2020/07/07	11	95.06	8	95.60	94.80	3	3,158	0.09%
2020/07/06	0	0.00	2	95.25	96.80	-2	3,113	-0.06%
2020/07/03	0	0.00	2	92.90	92.50	-2	3,065	-0.07%
2020/07/02	0	0.00	2	92.55	93.10	-2	3,086	-0.06%
2020/07/01	2	93.95	2	91.90	91.70	0	3,079	0.00%
2020/06/30	0	0.00	5	91.50	91.50	-5	3,039	-0.16%
2020/06/29	4	89.95	1	90.50	89.20	3	3,022	0.10%
2020/06/24	0	0.00	7	91.27	91.30	-7	3,010	-0.23%
2020/06/23	4	89.80	2	90.45	89.80	2	3,043	0.07%
2020/06/22	0	0.00	1	91.50	90.60	-1	3,060	-0.03%
2020/06/19	6	90.00	1	90.40	90.00	5	3,076	0.16%
2020/06/18	3	88.20	1	90.00	89.60	2	3,096	0.06%
2020/06/17	3	89.30	1	89.00	88.70	2	3,127	0.06%
2020/06/16	2	88.80	13	89.69	89.10	-11	3,140	-0.35%
2020/06/15	1	88.10	2	87.15	86.60	-1	3,166	-0.03%
2020/06/12	1	85.90	6	86.82	88.30	-5	3,189	-0.16%
2020/06/11	4	87.65	1	88.50	86.40	3	3,202	0.09%
2020/06/10	0	0.00	1	90.00	90.60	-1	3,214	-0.03%
2020/06/09	2	89.90	3	88.83	89.00	-1	3,267	-0.03%
2020/06/08	3	89.93	8	90.85	89.40	-5	3,324	-0.15%
2020/06/05	5	90.40	0	0.00	90.20	5	3,323	0.15%
2020/06/04	1	88.70	2	89.75	90.40	-1	3,328	-0.03%
2020/06/03	10	87.15	1	87.20	87.00	9	3,335	0.27%
2020/06/02	2	86.40	0	0.00	86.00	2	3,238	0.06%
2020/05/28	2	86.20	0	0.00	86.60	2	3,202	0.06%
2020/05/27	0	0.00	4	85.45	86.10	-4	3,212	-0.12%
2020/05/26	3	85.13	1	85.90	84.60	2	3,224	0.06%
2020/05/25	3	83.97	20	84.69	85.90	-17	3,221	-0.53%
2020/05/22	6	83.25	10	82.80	83.00	-4	3,210	-0.12%
2020/05/21	2	85.45	0	0.00	86.00	2	3,199	0.06%
2020/05/20	2	85.95	0	0.00	84.50	2	3,184	0.06%
2020/05/19	1	86.90	1	86.80	88.30	0	3,155	0.00%
2020/05/18	4	87.53	0	0.00	86.60	4	3,140	0.13%
2020/05/15	1	92.00	0	0.00	90.90	1	3,124	0.03%
2020/05/14	1	92.70	1	94.60	92.20	0	3,128	0.00%
2020/05/13	1	96.90	2	94.00	97.00	-1	3,139	-0.03%
2020/05/12	0	0.00	1	95.80	95.60	-1	3,172	-0.03%
2020/05/11	1	97.50	9	97.86	97.80	-8	3,194	-0.25%
2020/05/08	3	92.37	10	91.38	94.00	-7	3,056	-0.23%
2020/05/06	1	87.60	0	0.00	86.50	1	2,959	0.03%
2020/05/05	3	89.43	1	89.40	87.70	2	2,954	0.07%
2020/05/04	2	88.35	2	88.55	88.90	0	2,988	0.00%
2020/04/29	2	88.70	2	88.80	88.20	0	2,978	0.00%
2020/04/28	0	0.00	1	87.20	87.40	-1	2,957	-0.03%
2020/04/27	0	0.00	4	86.95	87.10	-4	3,012	-0.13%
2020/04/24	1	86.30	0	0.00	85.60	1	3,001	0.03%
2020/04/23	0	0.00	1	86.80	86.10	-1	3,019	-0.03%
2020/04/22	1	82.60	4	85.08	85.60	-3	3,046	-0.10%
2020/04/21	5	84.90	1	84.00	83.80	4	3,051	0.13%
2020/04/20	0	0.00	1	87.60	87.40	-1	3,049	-0.03%
2020/04/17	4	88.80	4	87.83	86.00	0	3,043	0.00%
2020/04/16	2	85.95	1	86.50	86.00	1	2,991	0.03%
2020/04/15	4	86.95	1	87.30	86.60	3	3,052	0.10%
2020/04/14	1	86.20	9	86.76	86.50	-8	3,100	-0.26%
2020/04/13	5	84.08	7	85.29	84.80	-2	3,169	-0.06%
2020/04/10	4	85.20	1	84.50	85.20	3	3,207	0.09%
2020/04/09	2	85.50	0	0.00	84.50	2	3,298	0.06%
2020/04/07	0	85.60	2	86.50	85.50	-2	3,355	-0.06%
2020/04/06	0	0.00	2	80.85	82.50	-2	3,339	-0.06%
2020/04/01	1	79.50	3	79.23	79.50	-2	3,365	-0.06%
2020/03/31	1	78.20	0	0.00	78.50	1	3,387	0.03%
2020/03/30	2	76.80	0	0.00	78.50	2	3,428	0.06%
2020/03/27	8	79.39	2	78.50	77.50	6	3,409	0.18%
2020/03/26	3	77.43	1	77.80	79.00	2	3,365	0.06%
2020/03/24	1	72.50	1	73.20	74.00	0	3,308	0.00%
2020/03/23	1	65.70	1	67.70	68.10	0	3,269	0.00%
2020/03/19	6	63.73	2	63.15	61.20	4	3,256	0.12%
2020/03/18	1	72.50	1	67.50	67.50	0	3,246	0.00%
2020/03/17	0	0.00	1	72.00	71.00	-1	3,283	-0.03%
2020/03/16	7	76.21	0	0.00	74.20	7	3,300	0.21%
2020/03/13	3	77.63	2	78.85	82.40	1	3,269	0.03%
2020/03/12	2	84.00	1	85.00	85.00	1	3,223	0.03%
2020/03/11	11	91.49	1	93.00	91.10	10	3,220	0.31%
2020/03/10	7	91.71	0	0.00	94.20	7	3,338	0.21%
2020/03/09	23	94.90	0	0.00	94.50	23	3,331	0.69%
2020/03/06	0	0.00	1	101.00	101.00	-1	3,269	-0.03%
2020/03/04	1	102.50	1	101.50	101.00	0	3,325	0.00%
2020/03/02	0	0.00	1	98.30	99.30	-1	3,362	-0.03%
2020/02/27	15	98.27	0	0.00	97.90	15	3,407	0.44%
2020/02/26	1	101.50	0	0.00	102.00	1	3,397	0.03%
2020/02/21	5	105.40	0	0.00	105.00	5	3,497	0.14%
2020/02/20	0	0.00	1	108.50	108.00	-1	3,545	-0.03%
2020/02/18	1	107.00	0	0.00	106.00	1	3,637	0.03%
2020/02/17	2	108.75	1	109.00	107.50	1	3,646	0.03%
2020/02/13	1	113.00	0	0.00	112.50	1	3,694	0.03%
2020/02/12	1	115.50	1	112.50	115.00	0	3,664	0.00%
2020/02/11	0	0.00	3	109.00	109.00	-3	3,675	-0.08%
2020/02/04	0	0.00	1	102.00	102.50	-1	4,303	-0.02%
2020/02/03	5	98.56	1	100.50	100.50	4	4,365	0.09%
2020/01/30	8	101.94	0	0.00	101.00	8	4,543	0.18%
2020/01/20	0	0.00	1	113.00	112.00	-1	4,841	-0.02%
2020/01/17	0	0.00	2	111.50	113.00	-2	5,011	-0.04%
2020/01/16	1	108.00	0	0.00	112.00	1	5,101	0.02%
2020/01/15	2	109.50	0	0.00	109.50	2	5,325	0.04%
2020/01/14	0	0.00	2	111.00	112.00	-2	5,376	-0.04%
2020/01/10	5	107.80	0	0.00	109.50	5	5,481	0.09%
2020/01/09	1	108.50	2	108.75	109.50	-1	5,610	-0.02%
2020/01/08	4	110.50	4	109.00	109.00	0	5,688	0.00%
2020/01/07	4	116.50	1	114.00	113.00	3	5,695	0.05%
2020/01/06	0	0.00	2	121.50	118.00	-2	5,750	-0.03%
2020/01/03	2	122.50	9	123.28	124.00	-7	5,917	-0.12%
2020/01/02	2	121.50	2	120.75	123.00	0	5,906	0.00%
2019/12/31	0	0.00	4	117.00	118.00	-4	5,902	-0.07%
2019/12/30	0	0.00	3	116.00	118.00	-3	5,971	-0.05%
2019/12/26	0	0.00	11	115.45	115.50	-11	6,059	-0.18%
2019/12/25	1	110.50	0	0.00	114.50	1	6,066	0.02%
2019/12/24	2	110.50	0	0.00	110.50	2	6,106	0.03%
2019/12/23	1	109.50	1	111.50	109.00	0	6,171	0.00%
2019/12/18	5	113.30	0	0.00	112.50	5	6,559	0.08%
2019/12/13	6	111.33	0	0.00	110.50	6	7,425	0.08%
2019/12/12	2	111.50	3	112.50	113.50	-1	7,659	-0.01%
2019/12/11	5	109.70	2	109.50	108.50	3	7,746	0.04%
2019/12/10	2	109.50	0	0.00	110.50	2	7,801	0.03%
2019/12/06	4	111.00	2	111.75	112.00	2	7,823	0.03%
2019/12/05	6	112.75	2	110.50	111.00	4	7,822	0.05%
2019/12/03	1	117.00	1	116.50	116.00	0	7,794	0.00%
2019/12/02	3	116.50	1	115.00	116.50	2	7,861	0.03%
2019/11/29	1	116.50	0	0.00	119.00	1	7,866	0.01%
2019/11/27	1	120.50	1	120.50	120.00	0	7,897	0.00%
2019/11/26	1	122.50	0	0.00	122.00	1	7,900	0.01%
2019/11/20	1	118.00	0	0.00	118.00	1	7,935	0.01%
2019/11/13	2	125.75	2	126.00	127.00	0	7,960	0.00%
2019/11/08	2	126.00	2	126.50	126.50	0	8,107	0.00%
2019/11/06	4	132.88	4	128.00	126.50	0	8,212	0.00%
2019/11/05	5	133.60	5	131.20	135.00	0	8,113	0.00%
2019/11/04	2	129.00	2	129.00	128.50	0	8,006	0.00%
2019/11/01	1	118.00	1	122.00	123.00	0	7,876	0.00%
2019/10/31	3	120.67	0	0.00	119.50	3	7,879	0.04%
2019/10/30	1	123.00	2	123.50	123.00	-1	7,835	-0.01%
2019/10/29	2	124.25	2	122.50	122.00	0	7,822	0.00%
2019/10/28	8	128.88	7	130.00	128.50	1	7,741	0.01%
2019/10/25	1	125.50	1	122.50	122.50	0	7,458	0.00%
2019/10/24	3	118.50	4	119.13	121.00	-1	7,333	-0.01%
2019/10/23	3	118.83	8	119.56	117.50	-5	7,310	-0.07%
2019/10/18	3	115.67	4	115.75	114.50	-1	7,443	-0.01%
2019/10/17	1	114.50	1	117.00	118.50	0	7,374	0.00%
2019/10/16	1	116.50	1	113.00	113.00	0	7,244	0.00%
2019/10/15	3	116.50	2	113.50	114.00	1	7,129	0.01%
2019/10/14	1	114.00	4	116.38	113.50	-3	7,075	-0.04%
2019/10/09	7	114.29	5	113.40	112.50	2	6,978	0.03%
2019/10/08	0	0.00	0.1	110.50	110.00	-0.1	6,777	0.00%
2019/10/07	5	114.00	5	113.80	114.00	0	6,764	0.00%
2019/10/03	1	111.00	1	110.50	110.50	0	6,685	0.00%
2019/10/02	1	110.50	1	109.50	109.50	0	6,596	0.00%
2019/10/01	0	0.00	1	109.50	109.50	-1	6,572	-0.02%
2019/09/26	1	114.00	1	111.50	111.00	0	6,594	0.00%
2019/09/25	2	114.00	1	112.00	112.00	1	6,612	0.02%
2019/09/24	3	115.00	0	0.00	113.50	3	6,614	0.05%
2019/09/23	1	117.50	7	117.93	118.50	-6	6,468	-0.09%
2019/09/20	2	116.50	3	116.17	116.00	-1	6,375	-0.02%
2019/09/19	5	116.40	1	116.50	116.50	4	6,286	0.06%
2019/09/18	1	111.00	20	114.53	116.00	-19	5,989	-0.32%
2019/09/17	1	106.50	16.1	105.69	105.50	-15.1	5,520	-0.27%
2019/09/16	1	97.90	6	100.50	102.00	-5	5,311	-0.09%
2019/09/12	0	0.00	11	98.40	97.20	-11	5,211	-0.21%
2019/09/10	3	95.63	4	95.15	96.70	-1	5,136	-0.02%
2019/09/09	0	0.00	32	97.69	97.30	-32	5,097	-0.63%
2019/09/06	0	0.00	28	97.22	96.30	-28	5,071	-0.55%
2019/09/05	0	0.00	1	96.40	96.10	-1	5,036	-0.02%
2019/09/04	1	94.30	1	95.10	96.10	0	4,985	0.00%
2019/09/03	3	93.20	0	0.00	93.00	3	4,940	0.06%
2019/09/02	22	92.30	4	92.20	92.50	18	4,897	0.37%
2019/08/30	19	93.28	1	94.30	93.30	18	4,891	0.37%
2019/08/29	0	0.00	2	93.35	93.80	-2	4,869	-0.04%
2019/08/28	9	90.96	3	90.20	91.80	6	4,896	0.12%
2019/08/27	4.1	93.43	0	0.00	92.60	4.1	4,879	0.08%
2019/08/26	4	92.70	0	0.00	92.10	4	4,878	0.08%
2019/08/23	11	95.46	1	96.80	95.50	10	4,837	0.21%
2019/08/22	6	97.78	0	0.00	97.20	6	4,804	0.12%
2019/08/21	4	97.10	0	0.00	97.90	4	4,786	0.08%
2019/08/20	2	99.50	1	98.00	97.20	1	4,768	0.02%
2019/08/19	1	97.00	1	97.80	96.50	0	4,694	0.00%
2019/08/16	1	96.80	0	0.00	96.50	1	4,711	0.02%
2019/08/15	1	98.00	0	0.00	97.30	1	4,753	0.02%
2019/08/14	2	102.25	0	0.00	99.70	2	4,762	0.04%
2019/08/13	1	100.50	0	0.00	99.10	1	4,715	0.02%
2019/08/12	0	0.00	2	106.00	103.00	-2	4,742	-0.04%
2019/08/08	9	103.33	11	103.50	104.00	-2	4,691	-0.04%
2019/08/07	4	100.75	4	100.95	99.20	0	4,546	0.00%
2019/08/06	2	97.80	2	99.00	100.50	0	4,508	0.00%
2019/08/02	6	98.67	6	98.52	98.50	0	4,401	0.00%
2019/08/01	4	99.30	4	100.50	101.50	0	4,366	0.00%
2019/07/31	4	99.80	4	100.20	100.50	0	4,356	0.00%
2019/07/30	2	100.90	2	102.00	99.60	0	4,305	0.00%
2019/07/25	1	102.00	1	102.00	101.50	0	4,218	0.00%
2019/07/24	0	0.00	3	100.50	101.00	-3	4,184	-0.07%
2019/07/23	22	97.20	20	97.10	96.40	2	4,081	0.05%
2019/07/22	1	97.70	7	97.59	97.70	-6	4,122	-0.15%
2019/07/19	0	0.00	2	92.75	92.50	-2	3,942	-0.05%
2019/07/15	1	94.50	1	92.40	92.00	0	4,062	0.00%
2019/07/12	1	93.70	1	93.90	94.50	0	4,449	0.00%
2019/07/11	1	94.00	1	94.80	94.00	0	4,454	0.00%
2019/07/10	0	0.00	1	92.90	92.80	-1	4,406	-0.02%
2019/07/08	3	92.63	2	92.20	93.20	1	4,355	0.02%
2019/07/05	2	91.85	2	91.70	93.00	0	4,381	0.00%
2019/07/04	1	91.40	2	91.70	91.90	-1	4,385	-0.02%
2019/07/02	0	0.00	2	88.00	89.20	-2	4,290	-0.05%
2019/07/01	1	84.90	2	86.60	87.10	-1	4,276	-0.02%
2019/06/28	0	0.00	1	79.90	79.90	-1	4,356	-0.02%
2019/06/27	0	0.00	3	79.70	79.00	-3	4,378	-0.07%
2019/06/26	3	81.17	7	80.66	80.30	-4	4,403	-0.09%
2019/06/24	1	79.30	0	0.00	79.50	1	4,518	0.02%
2019/06/21	12	81.05	7	80.57	79.30	5	4,606	0.11%
2019/06/20	0	0.00	1	77.50	79.20	-1	4,575	-0.02%
2019/06/19	1	77.00	0	0.00	77.00	1	4,627	0.02%
2019/06/14	3	75.37	0	0.00	73.40	3	5,046	0.06%
2019/06/13	2	75.60	2	75.60	75.90	0	5,541	0.00%
2019/06/12	0	0.00	1	75.90	75.90	-1	5,726	-0.02%
2019/06/10	0	0.00	1	74.60	74.70	-1	5,721	-0.02%
2019/06/05	2	74.65	2	74.50	74.70	0	5,746	0.00%
2019/06/04	4	75.13	1	73.30	73.00	3	5,724	0.05%
2019/06/03	1	75.00	1	75.00	74.70	0	5,703	0.00%
2019/05/31	0	0.00	2	74.75	74.20	-2	5,662	-0.04%
2019/05/30	0	0.00	10	73.60	73.20	-10	5,671	-0.18%
2019/05/29	1	72.30	0	0.00	72.90	1	5,680	0.02%
2019/05/28	1	73.10	0	0.00	73.20	1	5,679	0.02%
2019/05/24	11	73.98	1	72.60	72.70	10	5,882	0.17%
2019/05/23	3	73.40	4	74.20	74.50	-1	5,898	-0.02%
2019/05/22	2	76.05	3	77.00	73.80	-1	5,985	-0.02%
2019/05/21	3	74.40	0	0.00	74.60	3	5,928	0.05%
2019/05/20	2	75.40	4	75.20	76.00	-2	5,895	-0.03%
2019/05/17	1	74.70	0	0.00	74.70	1	5,836	0.02%
2019/05/16	3	83.17	0	0.00	80.90	3	5,908	0.05%
2019/05/15	2	83.85	3	83.73	84.50	-1	5,862	-0.02%
2019/05/13	5	81.50	0	0.00	81.50	5	5,950	0.08%
2019/05/10	6	82.30	1	82.80	83.20	5	6,020	0.08%
2019/05/09	2	82.80	1	85.20	82.60	1	6,021	0.02%
2019/05/08	2	86.10	1	84.30	85.40	1	6,033	0.02%
2019/05/06	0	0.00	2	85.70	84.50	-2	6,265	-0.03%
2019/05/03	2	87.25	2	88.25	88.40	0	6,239	0.00%
2019/04/30	0	0.00	2	83.60	84.40	-2	6,206	-0.03%
2019/04/29	2	83.80	0	0.00	82.00	2	6,245	0.03%
2019/04/26	2	88.00	1	88.80	88.80	1	6,142	0.02%
2019/04/25	1	93.80	1	94.10	94.50	0	6,014	0.00%
2019/04/23	5	95.96	5	95.60	94.70	0	6,050	0.00%
2019/04/22	2	93.20	2	95.10	95.10	0	6,024	0.00%
2019/04/19	8	94.25	8	93.66	93.10	0	6,055	0.00%
2019/04/18	1	99.49	5	98.84	96.00	-4	6,079	-0.07%
2019/04/17	0	91.50	0	0.00	91.70	0	5,793	0.00%
2019/04/16	0	0.00	3	92.47	92.50	-3	6,012	-0.05%
2019/04/12	2	90.60	0	0.00	90.60	2	6,138	0.03%
2019/04/11	1	91.30	0	0.00	91.00	1	6,268	0.02%
2019/04/10	1	93.60	3	94.00	94.60	-2	6,412	-0.03%
2019/04/08	0	92.60	0	0.00	92.60	0	6,925	0.00%
2019/04/03	1	89.90	1	91.80	92.30	0	7,447	0.00%
2019/04/02	19	93.66	21	94.53	90.90	-2	7,629	-0.03%
2019/04/01	0	0.00	1	91.80	92.50	-1	7,444	-0.01%
2019/03/29	2	92.20	2	93.00	91.40	0	7,398	0.00%
2019/03/28	2	92.10	0	0.00	92.50	2	7,351	0.03%
2019/03/26	1	90.70	5	91.22	91.00	-4	7,185	-0.06%
2019/03/22	2	90.25	2	90.65	89.20	0	7,059	0.00%
2019/03/21	1	89.80	0	0.00	90.40	1	6,981	0.01%
2019/03/19	4	87.25	3	88.33	88.50	1	6,771	0.01%
2019/03/18	12	84.23	13	86.40	88.10	-1	6,575	-0.02%
2019/03/15	0	0.00	9	79.56	80.10	-9	6,057	-0.15%
2019/03/14	0	0.00	1	73.40	72.90	-1	5,888	-0.02%
2019/03/13	0	0.00	1	71.60	71.50	-1	5,872	-0.02%
2019/03/12	0	0.00	1	71.00	71.30	-1	5,877	-0.02%
2019/03/08	1	66.90	0	0.00	68.30	1	5,949	0.02%
2019/03/05	2	70.35	0	0.00	70.70	2	6,076	0.03%
2019/02/27	0	0.00	1	70.70	71.40	-1	6,261	-0.02%
2019/02/26	2	71.55	0	0.00	71.40	2	6,331	0.03%
2019/02/25	0	0.00	10	73.30	72.60	-10	6,325	-0.16%
2019/02/22	5	70.80	3	70.30	70.30	2	6,195	0.03%
2019/02/21	5	70.00	21	70.53	72.40	-16	6,179	-0.26%
2019/02/20	0	0.00	5	69.32	68.70	-5	6,051	-0.08%
2019/02/19	4	68.20	0	0.00	68.10	4	6,051	0.07%
2019/02/18	8	67.50	0	0.00	67.80	8	6,061	0.13%
2019/02/15	2	71.00	7	71.54	67.90	-5	6,070	-0.08%
2019/02/13	13	67.55	0	0.00	67.00	13	5,986	0.22%
2019/02/12	2	68.85	0	0.00	68.60	2	5,961	0.03%
2019/02/11	0	0.00	2	67.95	68.70	-2	5,972	-0.03%
2019/01/30	0	0.00	5.7	67.00	66.90	-5.7	5,920	-0.10%
2019/01/29	11	66.44	6	66.00	66.00	5	5,961	0.08%
2019/01/28	3	67.30	3	66.90	67.00	0	5,990	0.00%
2019/01/25	4	66.43	7	66.61	66.00	-3	5,976	-0.05%
2019/01/24	11	65.30	0	0.00	64.70	11	5,901	0.19%
2019/01/23	1	64.00	11	63.84	64.60	-10	5,943	-0.17%
2019/01/22	3	64.37	0	0.00	63.80	3	5,971	0.05%
2019/01/21	1	64.50	0	0.00	64.50	1	5,996	0.02%
2019/01/11	4	65.83	4	66.18	65.00	0	6,357	0.00%
2019/01/10	6	66.13	9	66.33	65.50	-3	6,307	-0.05%
2019/01/09	6	64.20	7	65.19	65.70	-1	6,208	-0.02%
2019/01/08	9	66.13	10	65.71	64.00	-1	6,099	-0.02%
2019/01/07	8	63.86	12	64.23	64.00	-4	5,895	-0.07%
2019/01/04	5	60.88	7	61.27	63.00	-2	5,907	-0.03%
2019/01/03	8	64.56	11	61.81	62.40	-3	5,914	-0.05%
2019/01/02	4	64.75	4	65.10	65.80	0	5,854	0.00%
2018/12/28	18	64.65	7	65.31	64.60	11	5,699	0.19%
2018/12/27	2	63.25	2	63.75	63.30	0	5,460	0.00%
2018/12/26	28	66.30	26	63.17	61.40	2	5,373	0.04%
2018/12/25	5	63.76	6	62.17	65.40	-1	4,791	-0.02%
2018/12/20	3	57.47	0	0.00	57.40	3	4,630	0.06%
2018/12/14	0	0.00	2	60.95	60.10	-2	4,767	-0.04%
2018/12/13	0	0.00	1	61.20	61.50	-1	4,827	-0.02%
2018/12/12	1	58.80	5	59.74	60.10	-4	4,873	-0.08%
2018/12/11	1	57.40	0	0.00	57.10	1	4,892	0.02%
2018/12/07	2	56.40	1	57.70	56.70	1	5,430	0.02%
2018/12/06	4	57.00	0	0.00	55.80	4	5,555	0.07%
2018/12/05	1	61.60	0	0.00	61.00	1	5,525	0.02%
2018/12/03	4	63.43	8	63.73	64.00	-4	5,607	-0.07%
2018/11/29	0	0.00	1	61.00	60.90	-1	5,570	-0.02%
2018/11/28	7	60.84	5	60.90	60.90	2	5,652	0.04%
2018/11/27	24	58.00	28	58.48	60.00	-4	5,584	-0.07%
2018/11/26	1	56.50	1	56.10	56.10	0	5,427	0.00%
2018/11/23	3	54.77	4	55.10	54.20	-1	5,381	-0.02%
2018/11/22	1	54.60	6	55.80	54.00	-5	5,305	-0.09%
2018/11/21	0	0.00	2	53.80	53.80	-2	5,263	-0.04%
2018/11/20	3	52.90	0	0.00	52.40	3	5,241	0.06%
2018/11/19	3	53.00	0	0.00	53.20	3	5,224	0.06%
2018/11/16	1	53.00	2	54.05	53.30	-1	5,217	-0.02%
2018/11/15	2	53.55	0	0.00	53.40	2	5,245	0.04%
2018/11/14	0	0.00	2	55.30	55.00	-2	5,233	-0.04%
2018/11/13	8	52.48	0	0.00	54.00	8	5,231	0.15%
2018/11/12	1	58.20	0	0.00	57.60	1	5,159	0.02%
2018/11/09	1	59.00	0	0.00	59.60	1	5,199	0.02%
2018/11/08	2	60.80	2	63.00	60.20	0	5,198	0.00%
2018/11/07	0	0.00	7	60.04	60.50	-7	5,094	-0.14%
2018/11/06	7	58.06	0	0.00	57.50	7	5,096	0.14%
2018/11/05	1	58.20	6	60.73	61.60	-5	5,047	-0.10%
2018/11/02	0	0.00	1	60.30	59.20	-1	5,024	-0.02%
2018/11/01	3	58.43	3	59.00	58.30	0	4,963	0.00%
2018/10/31	1	56.20	2	56.70	55.50	-1	4,894	-0.02%
2018/10/30	1	54.10	0	0.00	54.80	1	4,896	0.02%
2018/10/29	0	0.00	2	56.40	56.40	-2	4,902	-0.04%
2018/10/26	3	54.47	2	54.70	54.40	1	4,896	0.02%
2018/10/25	2	53.70	6	55.92	58.00	-4	4,848	-0.08%
2018/10/24	4	55.88	1	55.20	54.10	3	4,781	0.06%
2018/10/23	14	61.51	0	0.00	60.10	14	4,830	0.29%
2018/10/22	1	64.20	1	64.20	63.60	0	4,844	0.00%
2018/10/19	11	61.19	2	60.85	61.40	9	4,937	0.18%
2018/10/11	0	0.00	3	58.20	58.10	-3	5,466	-0.05%
2018/10/05	2	69.20	1	70.20	70.00	1	5,333	0.02%
2018/10/04	4	72.85	0	0.00	71.90	4	5,265	0.08%
2018/10/03	2	77.50	0	0.00	77.40	2	5,190	0.04%
2018/10/02	2	79.85	0	0.00	79.00	2	5,260	0.04%
2018/10/01	0	0.00	8	78.89	81.50	-8	5,259	-0.15%
2018/09/27	2	75.70	0	0.00	76.50	2	5,313	0.04%
2018/09/25	2	77.30	1	79.40	77.00	1	5,418	0.02%
2018/09/20	3	76.37	3	77.77	76.10	0	5,453	0.00%
2018/09/19	7	80.40	3	81.57	79.00	4	5,438	0.07%
2018/09/18	2	78.30	1	77.20	79.50	1	5,398	0.02%
2018/09/17	4	79.25	2	78.65	78.30	2	5,413	0.04%
2018/09/14	6	77.92	5	78.52	80.00	1	5,404	0.02%
2018/09/13	4	77.23	1	81.40	76.90	3	5,205	0.06%
2018/09/12	4	85.63	2	83.70	83.70	2	4,963	0.04%
2018/09/10	0	0.00	1	92.50	93.00	-1	5,007	-0.02%
2018/09/07	1	98.50	0	0.00	96.90	1	5,365	0.02%
2018/09/06	0	0.00	1	99.90	100.00	-1	5,426	-0.02%
2018/09/05	1	98.30	0	0.00	99.50	1	5,501	0.02%
2018/09/04	4	100.38	5	100.46	98.30	-1	5,599	-0.02%
2018/09/03	0	0.00	1	94.80	94.90	-1	5,541	-0.02%
2018/08/30	3	94.43	3	94.50	93.00	0	5,917	0.00%
2018/08/28	1	94.70	1	95.20	93.80	0	6,055	0.00%
2018/08/24	1	91.80	0	0.00	92.50	1	6,202	0.02%
2018/08/23	1	92.50	1	92.30	93.70	0	6,290	0.00%
2018/08/22	3	93.57	5	93.78	93.50	-2	6,400	-0.03%
2018/08/21	5	90.10	2	91.40	91.50	3	6,455	0.05%
2018/08/20	3	89.23	6	88.83	89.20	-3	6,650	-0.05%
2018/08/17	2	91.60	4	92.30	90.00	-2	6,784	-0.03%
2018/08/16	8	89.64	4	89.15	92.00	4	6,929	0.06%
2018/08/15	2	89.60	2	89.35	89.80	0	6,992	0.00%
2018/08/14	0	0.00	1	90.40	90.20	-1	7,180	-0.01%
2018/08/13	2	86.85	6	88.12	88.00	-4	7,287	-0.05%
2018/08/10	1	90.10	3	90.27	91.50	-2	7,331	-0.03%
2018/08/09	1	87.60	2	88.80	91.00	-1	7,533	-0.01%
2018/08/08	3	90.17	2	90.35	90.10	1	7,594	0.01%
2018/08/07	3	90.47	3	90.77	89.90	0	7,780	0.00%
2018/08/06	1	87.00	2	88.65	89.40	-1	7,927	-0.01%
2018/08/03	2	89.65	2	89.20	89.60	0	8,022	0.00%
2018/08/02	2	88.75	0	0.00	89.40	2	8,180	0.02%
2018/08/01	1	90.80	1	90.40	90.70	0	8,359	0.00%
2018/07/31	3	88.33	3	90.43	89.20	0	8,536	0.00%
2018/07/30	4	89.70	0	0.00	87.00	4	8,444	0.05%
2018/07/27	1	93.80	2	94.40	94.80	-1	8,302	-0.01%
2018/07/26	2	96.10	1	95.90	95.50	1	8,334	0.01%
2018/07/25	8	95.63	0	0.00	95.00	8	8,309	0.10%
2018/07/24	9	93.77	3	94.77	97.50	6	8,210	0.07%
2018/07/23	18	95.72	10	95.50	95.40	8	8,261	0.10%
2018/07/20	3	105.67	1	105.00	106.00	2	8,311	0.02%
2018/07/19	2	106.25	1	104.50	106.00	1	8,467	0.01%
2018/07/16	2	111.50	0	0.00	111.50	2	8,796	0.02%
2018/07/13	2	111.75	3	111.00	111.00	-1	8,879	-0.01%
2018/07/12	1	110.00	0	0.00	109.00	1	9,082	0.01%
2018/07/11	1	105.50	1	106.50	107.50	0	9,147	0.00%
2018/07/10	3	106.17	0	0.00	108.50	3	9,233	0.03%
2018/07/09	1	99.00	0	0.00	99.80	1	9,212	0.01%
2018/07/06	2	102.00	14	100.50	100.50	-12	9,256	-0.13%
2018/07/05	0	0.00	3	103.33	102.50	-3	9,328	-0.03%
2018/07/04	3	107.00	0	0.00	106.00	3	9,329	0.03%
2018/06/29	1	114.00	1	115.50	115.00	0	9,486	0.00%
2018/06/28	1	113.50	1	113.00	112.50	0	9,548	0.00%
2018/06/25	3	113.50	3	113.50	112.50	0	10,755	0.00%
2018/06/20	2	112.00	2	116.25	115.00	0	11,189	0.00%
2018/06/19	1	119.50	0	0.00	118.50	1	11,190	0.01%
2018/06/15	16	123.53	5	125.30	124.00	11	11,180	0.10%
2018/06/13	2	117.50	4	119.00	116.50	-2	10,850	-0.02%
2018/06/12	1	117.00	2	120.50	119.50	-1	10,953	-0.01%
2018/06/11	0	0.00	0.8	114.00	115.00	-0.8	11,011	-0.01%
2018/06/08	0	0.00	4	117.38	116.50	-4	11,202	-0.04%
2018/06/07	3	117.50	19	119.26	119.50	-16	11,256	-0.14%
2018/06/06	2	113.75	2	114.25	113.50	0	11,348	0.00%
2018/06/05	1	112.50	0	0.00	112.50	1	11,403	0.01%
2018/06/04	1	112.50	7	112.93	112.00	-6	11,779	-0.05%
2018/06/01	12	111.00	3	110.17	111.00	9	11,837	0.08%
2018/05/30	25	109.28	22	110.55	110.00	3	11,820	0.03%
2018/05/29	4	114.13	0	0.00	113.00	4	11,798	0.03%
2018/05/28	22	115.39	22	114.80	114.50	0	11,795	0.00%
2018/05/25	2	109.75	1	109.00	109.50	1	11,689	0.01%
2018/05/24	1	106.50	13	109.12	108.50	-12	11,667	-0.10%
2018/05/23	16	107.63	8	106.44	105.50	8	11,716	0.07%
2018/05/22	3	105.50	9	106.67	108.50	-6	12,036	-0.05%
2018/05/21	3	103.17	11	104.05	102.00	-8	11,943	-0.07%
2018/05/18	2	101.00	1	100.00	100.00	1	11,893	0.01%
2018/05/17	34	102.79	8	102.38	103.50	26	11,972	0.22%
2018/05/16	2	99.00	4	100.30	97.70	-2	11,883	-0.02%
2018/05/15	6	101.42	0	0.00	99.40	6	12,014	0.05%
2018/05/14	5	105.30	3	105.17	105.00	2	12,034	0.02%
2018/05/11	3	106.33	1	109.50	104.00	2	12,007	0.02%
2018/05/10	2	105.75	10	106.30	106.50	-8	12,029	-0.07%
2018/05/09	4	103.88	4	102.38	101.50	0	12,269	0.00%
2018/05/08	17	99.86	16	101.57	102.50	1	12,364	0.01%
2018/05/07	5	94.74	5	93.58	93.60	0	12,648	0.00%
2018/05/03	1	94.40	0	0.00	93.70	1	12,685	0.01%
2018/05/02	1	94.80	2	95.55	93.40	-1	12,721	-0.01%
2018/04/30	0	0.00	1	94.80	95.50	-1	12,738	-0.01%
2018/04/27	1	93.00	2	94.60	94.60	-1	12,712	-0.01%
2018/04/26	3	87.77	2	89.10	86.00	1	12,537	0.01%
2018/04/25	8	92.98	1	96.60	93.20	7	12,401	0.06%
2018/04/24	5	92.66	13	93.46	92.80	-8	12,450	-0.06%
2018/04/23	7	102.29	2	103.50	101.00	5	12,440	0.04%
2018/04/20	2	105.50	9	105.11	107.00	-7	12,725	-0.06%
2018/04/19	6	105.33	2	107.00	106.50	4	12,982	0.03%
2018/04/18	8	104.63	8	108.75	103.00	0	12,996	0.00%
2018/04/17	4	113.50	1	111.50	110.50	3	12,854	0.02%
2018/04/16	3	116.33	4	115.63	116.50	-1	12,848	-0.01%
2018/04/13	8	113.88	0	0.00	113.00	8	12,822	0.06%
2018/04/12	0	0.00	1	114.00	113.00	-1	12,845	-0.01%
2018/04/10	1	109.50	1	110.00	109.50	0	12,923	0.00%
2018/04/09	0	0.00	1	110.00	109.50	-1	13,137	-0.01%
2018/04/02	1	113.00	4	114.88	112.00	-3	13,199	-0.02%
2018/03/31	1	109.00	1	110.50	111.50	0	13,198	0.00%
2018/03/30	7	111.93	1	108.50	108.50	6	13,180	0.05%
2018/03/29	16	109.44	8	109.31	112.50	8	13,182	0.06%
2018/03/28	8	116.56	3	114.17	111.00	5	12,749	0.04%
2018/03/27	97	127.89	32	124.30	122.50	65	12,415	0.52%
2018/03/26	3	128.33	0	0.00	127.00	3	12,329	0.02%
2018/03/23	14	126.04	1	128.50	129.50	13	12,339	0.11%
2018/03/22	7	128.00	0	0.00	126.50	7	12,311	0.06%
2018/03/21	0	0.00	3	132.50	133.00	-3	12,391	-0.02%
2018/03/20	5	131.40	1	132.50	133.00	4	12,636	0.03%
2018/03/19	0	0.00	1	136.00	136.00	-1	12,912	-0.01%
2018/03/16	10	136.20	2	137.50	135.00	8	13,087	0.06%
2018/03/15	7	134.93	7	131.29	140.00	0	13,237	0.00%
2018/03/14	6	129.92	7	131.14	130.00	-1	13,536	-0.01%
2018/03/13	4	127.50	4	129.13	129.00	0	13,635	0.00%
2018/03/12	7	124.14	2	127.25	128.00	5	13,727	0.04%
2018/03/08	2	120.00	2	121.75	122.00	0	13,859	0.00%
2018/03/07	1	118.00	18	117.14	115.00	-17	13,640	-0.12%
2018/03/06	3	115.00	3	115.00	114.50	0	13,904	0.00%
2018/03/05	0	0.00	3	114.17	112.00	-3	14,053	-0.02%
2018/03/02	7	116.43	0	0.00	116.00	7	14,306	0.05%
2018/03/01	5	115.50	2	115.50	118.50	3	14,276	0.02%
2018/02/27	2	112.50	0	0.00	112.00	2	14,247	0.01%
2018/02/26	2	119.50	0	0.00	116.50	2	14,352	0.01%
2018/02/23	2	119.00	3.8	116.57	117.50	-1.8	14,460	-0.01%
2018/02/22	0	0.00	1	114.50	115.00	-1	14,430	-0.01%
2018/02/21	0	0.00	11	110.50	110.50	-11	14,112	-0.08%
2018/02/12	1	102.50	5	101.50	100.50	-4	14,286	-0.03%
2018/02/09	12	100.28	12	96.11	98.60	0	14,396	0.00%
2018/02/08	3	101.00	5	102.30	100.50	-2	14,290	-0.01%
2018/02/07	4	105.38	5	106.30	105.00	-1	14,224	-0.01%
2018/02/06	6	103.50	2	101.75	99.00	4	14,019	0.03%
2018/02/05	2	109.00	4	110.38	110.00	-2	13,848	-0.01%
2018/02/02	11	117.18	2	117.50	116.00	9	13,743	0.07%
2018/02/01	13	118.88	3	120.50	117.50	10	13,661	0.07%
2018/01/31	9	115.89	9	114.83	117.50	0	13,362	0.00%
2018/01/30	8	114.88	31	113.79	116.00	-23	13,112	-0.18%
2018/01/29	7	108.14	4	107.75	107.50	3	12,690	0.02%
2018/01/26	1	104.50	12	106.96	109.00	-11	12,872	-0.09%
2018/01/25	21	108.74	1	107.00	105.00	20	13,062	0.15%
2018/01/24	2	107.00	4	105.50	109.50	-2	12,942	-0.02%
2018/01/23	4	108.38	0	0.00	107.50	4	12,861	0.03%
2018/01/22	2	111.25	1	111.00	111.00	1	12,785	0.01%
2018/01/19	5	109.60	1	108.50	110.50	4	12,690	0.03%
2018/01/18	2	113.00	1	113.00	109.00	1	12,583	0.01%
2018/01/17	12	110.13	10	108.95	112.00	2	12,355	0.02%
2018/01/16	9	110.17	6	109.08	106.00	3	12,140	0.02%
2018/01/15	1	104.50	3	106.33	108.00	-2	11,728	-0.02%
2018/01/12	2	101.00	7	99.76	98.60	-5	11,453	-0.04%
2018/01/11	7	98.06	17	97.21	99.90	-10	11,369	-0.09%
2018/01/10	4	93.10	8	94.95	95.60	-4	11,267	-0.04%
2018/01/09	6	94.58	4	92.80	94.50	2	11,191	0.02%
2018/01/08	7	97.84	5	98.06	96.50	2	11,096	0.02%
2018/01/05	3	100.03	4	100.50	99.00	-1	11,045	-0.01%
2018/01/04	5	99.00	6	98.43	97.90	-1	10,933	-0.01%
2018/01/03	3	98.17	15	97.92	98.00	-12	10,840	-0.11%
2018/01/02	19	93.55	5	91.26	95.00	14	10,666	0.13%