• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.9
  • 漲幅
    -0.93%
  • 成交量
    1,089張
  • 產業
    上市 電子零組件類股▲1.25%

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11796.14297.5096.1051,4640.34%
2024/12/10299.29298.7097.0001,4670.00%
2024/12/09598.522100.0097.6031,4650.20%
2024/12/06599.8600.0099.2051,4590.34%
2024/12/059101.891104.00100.5081,4420.55%
2024/12/04298.00199.33102.0011,3560.07%
2024/12/0300.00296.6596.70-21,321-0.15%
2024/11/29292.60193.6094.2011,2980.08%
2024/11/26197.9000.0097.2011,2920.08%
2024/11/2500.00197.8098.30-11,278-0.08%
2024/11/22196.30397.0096.50-21,277-0.16%
2024/11/21095.30195.5094.90-11,276-0.08%
2024/11/20194.8000.0094.0011,2840.08%
2024/11/19294.90195.4095.5011,2880.08%
2024/11/18193.8000.0093.8011,2950.08%
2024/11/15196.60196.0095.9001,2790.00%
2024/11/14096.201199.0095.50-111,286-0.85%
2024/11/13198.9000.0098.6011,2630.08%
2024/11/12198.90198.9098.9001,2740.00%
2024/11/072102.000103.50103.5021,3060.15%
2024/11/050101.0000.0099.8001,3340.00%
2024/10/300102.5000.00101.0001,4650.00%
2024/10/290103.005102.00102.50-51,459-0.34%
2024/10/280105.002104.50105.00-21,519-0.13%
2024/10/2400.000105.00104.5001,5540.00%
2024/10/230106.5000.00105.5001,5740.00%
2024/10/210107.0000.00106.5001,6500.00%
2024/10/1800.001106.00105.00-11,713-0.06%
2024/10/152106.0000.00106.0022,1930.09%
2024/10/0400.000107.50105.5002,6870.00%
2024/09/3000.002107.50108.00-22,777-0.07%
2024/09/271109.0000.00109.5012,8160.04%
2024/09/265110.6000.00109.5052,8180.18%
2024/09/253106.671107.50109.0022,7830.07%
2024/09/245106.501105.00107.5042,7630.14%
2024/09/231106.0000.00105.5012,7800.04%
2024/09/2000.004105.00104.00-42,801-0.14%
2024/09/130101.500.1102.00102.50-0.13,1760.00%
2024/09/1200.001103.50102.00-13,212-0.03%
2024/09/11198.9000.0099.5013,2250.03%
2024/09/09199.601100.00100.5003,4660.00%
2024/09/0600.005100.50101.00-53,481-0.14%
2024/09/043.5102.4300.00102.003.53,5150.10%
2024/08/3000.001110.50110.50-13,556-0.03%
2024/08/2600.001109.50109.00-13,688-0.03%
2024/08/231107.0000.00107.5013,6940.03%
2024/08/221107.0000.00106.5013,7100.03%
2024/08/2000.001109.00108.50-13,790-0.03%
2024/08/191109.5000.00109.5013,8340.03%
2024/08/141108.0000.00109.0013,8520.03%
2024/08/072102.002105.00105.0003,8410.00%
2024/08/0500.001.1102.03102.00-1.13,767-0.03%
2024/07/310.1116.0000.00114.000.13,7690.00%
2024/07/291112.0000.00111.0013,9790.03%
2024/07/261112.001.1112.50114.50-0.13,9990.00%
2024/07/231.2116.0000.00115.501.24,0670.03%
2024/07/192121.2500.00120.0024,0080.05%
2024/07/182123.5000.00126.0023,9960.05%
2024/07/171.1127.970.2128.50128.000.93,9380.02%
2024/07/162129.503130.00127.00-13,889-0.03%
2024/07/151124.504123.25124.00-33,616-0.08%
2024/07/122.1124.023124.17123.50-0.93,577-0.02%
2024/07/115125.806123.67127.00-13,517-0.03%
2024/07/083119.3300.00119.5033,3160.09%
2024/07/050.2121.0000.00121.500.23,3200.01%
2024/07/0300.003120.00118.50-33,281-0.09%
2024/07/024115.1300.00115.5043,3120.12%
2024/06/282118.7500.00118.0023,6630.05%
2024/06/274117.251116.50116.5034,0380.07%
2024/06/262119.001119.00118.5014,2040.02%
2024/06/254117.881118.00119.5034,2780.07%
2024/06/243120.1700.00119.5034,2360.07%
2024/06/211119.007120.79121.00-64,173-0.14%
2024/06/2000.001118.00118.00-14,018-0.02%
2024/06/1900.002117.75117.00-24,021-0.05%
2024/06/182119.7500.00119.0024,0140.05%
2024/06/171117.501119.00119.5004,0270.00%
2024/06/142118.753118.50118.00-13,983-0.03%
2024/06/0500.001113.00112.50-13,787-0.03%
2024/06/033115.831115.00115.0023,8390.05%
2024/05/311115.5000.00114.5013,8430.03%
2024/05/302113.002113.00112.0003,7790.00%
2024/05/282116.251116.00116.0013,8220.03%
2024/05/2700.003115.50116.50-33,891-0.08%
2024/05/242110.0000.00111.0023,8510.05%
2024/05/2300.001111.50109.50-13,875-0.03%
2024/05/221112.001113.00113.0003,8470.00%
2024/05/1700.001112.00112.00-13,894-0.03%
2024/05/0800.001.3114.77115.00-1.33,979-0.03%
2024/05/065117.708116.56116.00-33,960-0.08%
2024/05/0310.3118.985.4119.21117.004.93,9100.13%
2024/05/0200.001111.50112.50-13,631-0.03%
2024/04/300.2112.751113.00111.50-0.83,644-0.02%
2024/04/290.2112.502112.50114.50-1.83,622-0.05%
2024/04/262107.501107.50107.0013,5580.03%
2024/04/221106.501107.00106.5003,7640.00%
2024/04/190106.5000.00104.0003,7920.00%
2024/04/182104.501106.00106.5013,7790.03%
2024/04/172104.501105.50105.0013,7800.03%
2024/04/151112.501110.00110.0003,7190.00%
2024/04/1100.001114.52113.50-13,698-0.03%
2024/04/100118.0000.00117.5003,6840.00%
2024/04/091117.502.7118.32117.50-1.73,712-0.04%
2024/04/083118.839119.67118.00-63,718-0.16%
2024/04/031121.0021119.52119.00-203,669-0.54%
2024/04/0220124.2019121.97120.5013,6300.03%
2024/04/0120.3120.4015120.57124.005.33,3580.16%
2024/03/290.4115.862113.00113.00-1.73,016-0.05%
2024/03/2800.004112.88111.50-42,842-0.14%
2024/03/2700.001109.00109.00-12,777-0.04%
2024/03/2600.001108.50109.00-12,790-0.04%
2024/03/257110.794110.00109.5032,8030.11%
2024/03/2200.001107.50109.50-12,835-0.04%
2024/03/211107.502108.75109.00-12,890-0.03%
2024/03/201110.5000.00107.0013,0590.03%
2024/03/151107.001107.50106.5003,2140.00%
2024/03/1400.001108.00107.50-13,330-0.03%
2024/03/111.1102.231104.00104.000.13,4690.00%
2024/03/082104.751106.00102.5013,6570.03%
2024/03/071.2105.421104.50104.500.23,7460.01%
2024/03/062108.0000.00107.0023,9820.05%
2024/03/051109.0000.00108.0014,2720.02%
2024/03/041110.5000.00109.0014,7630.02%
2024/03/0115111.9000.00110.50154,8720.31%
2024/02/2900.001113.00112.00-14,915-0.02%
2024/02/271110.0000.00108.5015,1220.02%
2024/02/261.2109.1700.00111.501.25,1820.02%
2024/02/2300.001112.50111.50-15,212-0.02%
2024/02/220.2112.5000.00113.000.25,2130.00%
2024/02/211112.5000.00113.0015,2450.02%
2024/02/207112.5000.00112.5075,2340.13%
2024/02/190113.001114.00114.00-15,224-0.02%
2024/02/1500.001.1109.00111.50-1.15,289-0.02%
2024/02/053108.0000.00108.0035,2810.06%
2024/02/0100.002108.00108.00-25,405-0.04%
2024/01/313107.5000.00108.0035,5040.05%
2024/01/303109.0000.00108.0035,5910.05%
2024/01/2900.001111.00110.50-15,693-0.02%
2024/01/2600.001109.00108.00-15,968-0.02%
2024/01/2400.0050109.50109.00-506,635-0.75%
2024/01/231109.5000.00110.0016,6370.02%
2024/01/221108.506108.50108.00-56,635-0.08%
2024/01/1952105.581106.50107.50516,6280.77%
2024/01/1800.002106.75107.00-26,594-0.03%
2024/01/1713109.192107.00107.00116,5720.17%
2024/01/163111.0000.00111.0036,4370.05%
2024/01/151114.005112.70114.50-46,419-0.06%
2024/01/124110.381110.00110.0036,3780.05%
2024/01/110.1111.5000.00112.500.16,3510.00%
2024/01/103111.501112.50111.5026,3560.03%
2024/01/092115.504113.00113.00-26,372-0.03%
2024/01/081117.5000.00114.0016,3870.02%
2024/01/053116.173116.00116.0006,4110.00%
2024/01/040.3116.5000.00116.000.36,4760.00%
2024/01/0200.002.2122.07121.00-2.26,421-0.03%
2023/12/292121.0000.00123.0026,3880.03%
2023/12/2800.005123.00123.00-56,380-0.08%
2023/12/272121.501122.00122.0016,3490.02%
2023/12/263122.501125.00122.5026,3240.03%
2023/12/2500.008123.94124.00-86,276-0.13%
2023/12/221123.481.2122.18122.00-0.26,2590.00%
2023/12/212123.7510122.50123.50-86,230-0.13%
2023/12/203125.1700.00124.5036,2090.05%
2023/12/194125.5000.00125.0046,1960.06%
2023/12/181130.503129.00128.50-26,165-0.03%
2023/12/159131.175132.50130.5046,1630.06%
2023/12/149136.568137.19134.0016,0530.02%
2023/12/135133.104133.63132.5015,9990.02%
2023/12/124133.251135.50132.0035,9910.05%
2023/12/1115136.7020.2136.31134.50-5.25,960-0.09%
2023/12/088133.756133.25132.5025,8580.03%
2023/12/073.1134.4800.00133.003.15,8000.05%
2023/12/064.2135.611133.50134.003.25,7910.05%
2023/12/057137.8627139.91136.50-205,742-0.35%
2023/12/047141.509141.28140.50-25,676-0.04%
2023/12/0111.1139.4924140.92140.00-12.95,655-0.23%
2023/11/3015139.438138.38136.5075,5450.13%
2023/11/2913.3137.5342137.26139.50-28.75,607-0.51%
2023/11/282126.2510125.35127.00-85,566-0.14%
2023/11/275121.803120.17120.0025,4700.04%
2023/11/2414124.6411126.18124.0035,3950.06%
2023/11/2326121.196121.58122.00205,0970.39%
2023/11/2216119.563119.17120.00134,9960.26%
2023/11/2100.001117.50116.50-14,921-0.02%
2023/11/202117.0000.00116.0024,9000.04%
2023/11/1700.0016118.34119.50-164,843-0.33%
2023/11/161117.0000.00117.0014,8480.02%
2023/11/1519117.0000.00117.00194,8320.39%
2023/11/141118.0000.00116.5014,7990.02%
2023/11/137122.0000.00121.5074,7330.15%
2023/11/103121.331122.00121.5024,6960.04%
2023/11/093124.171124.50124.0024,6130.04%
2023/11/0811124.862123.50123.5094,5620.20%
2023/11/078124.632125.00124.5064,4810.13%
2023/11/067123.2137123.01123.50-304,397-0.68%
2023/11/0339121.1416121.41122.00234,2900.54%
2023/11/0215119.773.2117.50118.5011.84,0190.29%
2023/11/0100.008113.56111.00-83,663-0.22%
2023/10/3100.001106.50104.50-13,393-0.03%
2023/10/261104.0000.00103.5013,3990.03%
2023/10/251108.0000.00107.5013,4110.03%
2023/10/2400.001.2107.09108.50-1.23,414-0.03%
2023/10/201103.5000.00106.5013,4050.03%
2023/10/1900.001107.00106.00-13,429-0.03%
2023/10/170.1106.5000.00107.000.13,4450.00%
2023/10/132106.501107.50108.0013,4900.03%
2023/10/1200.004.2106.88108.00-4.23,510-0.12%
2023/10/1100.001101.50102.00-13,454-0.03%
2023/10/06199.90299.9599.90-13,476-0.03%
2023/10/0500.001101.00100.00-13,482-0.03%
2023/10/04199.6000.0099.3013,4890.03%
2023/10/031101.5000.00100.5013,4770.03%
2023/10/0200.000.2103.50103.50-0.23,476-0.01%
2023/09/2800.001103.00102.50-13,482-0.03%
2023/09/2700.001100.50102.00-13,494-0.03%
2023/09/261101.5000.00101.5013,4950.03%
2023/09/252102.5000.00103.0023,4980.06%
2023/09/22198.904.1102.85103.50-3.13,520-0.09%
2023/09/21399.6000.0099.6033,5480.08%
2023/09/203104.8313103.42103.50-103,493-0.29%
2023/09/191.1107.951.3109.60106.00-0.23,442-0.01%
2023/09/1800.005108.20108.00-53,369-0.15%
2023/09/151107.501.1107.59108.00-0.13,3310.00%
2023/09/140.1106.5000.00107.000.13,2970.00%
2023/09/133106.0000.00105.5033,2800.09%
2023/09/081106.002106.25106.00-13,229-0.03%
2023/09/072.1106.2700.00106.502.13,2050.06%
2023/09/065108.201109.00111.0043,1290.13%
2023/09/059.1108.503108.50107.506.13,0440.20%
2023/09/0413.3109.446110.00107.007.32,9710.25%
2023/09/019107.2830.1104.61108.00-21.12,638-0.80%
2023/08/311097.561596.9798.60-52,250-0.22%
2023/08/30196.00195.9095.9002,2740.00%
2023/08/2900.00695.1395.80-62,332-0.26%
2023/08/2800.00195.0094.90-12,361-0.04%
2023/08/25595.00295.5095.0032,4420.12%
2023/08/241594.6300.0095.40152,4580.61%
2023/08/23196.30296.0095.50-12,473-0.04%
2023/08/22296.901196.9196.30-92,500-0.36%
2023/08/18194.501.194.6594.50-0.12,4900.00%
2023/08/1700.00494.2594.00-42,490-0.16%
2023/08/1600.00291.2091.30-22,480-0.08%
2023/08/1400.002.191.7191.10-2.12,540-0.08%
2023/08/10290.2000.0090.0022,5890.08%
2023/08/09390.77190.1090.3022,6100.08%
2023/08/08292.35191.8091.3012,6290.04%
2023/08/04193.1000.0093.0012,6780.04%
2023/08/02293.900.195.3093.301.92,6780.07%
2023/07/3100.00196.7094.90-12,977-0.03%
2023/07/28295.80195.3095.7012,9620.03%
2023/07/27195.1000.0095.9012,9360.03%
2023/07/263.194.29194.2094.002.12,9220.07%
2023/07/2500.00195.1095.00-12,934-0.03%
2023/07/24795.2600.0094.1072,9450.24%
2023/07/21597.3600.0097.3052,9350.17%
2023/07/20299.2000.0099.8022,9540.07%
2023/07/1900.000.198.7098.50-0.12,9700.00%
2023/07/1800.002100.7599.30-23,009-0.07%
2023/07/170.1101.00198.20100.50-12,991-0.03%
2023/07/1400.00397.8097.90-32,973-0.10%
2023/07/13196.30197.4096.4003,0040.00%
2023/07/110.396.001196.2396.60-10.73,173-0.34%
2023/07/10294.50195.2094.3013,3590.03%
2023/07/07194.20194.5094.7003,6020.00%
2023/07/061095.4400.0094.80103,6810.27%
2023/07/05298.1000.0096.1023,8300.05%
2023/07/0400.00196.7096.60-13,818-0.03%
2023/07/03195.90496.7096.50-33,832-0.08%
2023/06/30995.89195.5095.4083,8640.21%
2023/06/2900.002397.3396.80-233,841-0.60%
2023/06/2800.00293.8593.70-23,778-0.05%
2023/06/27694.1800.0093.6063,7810.16%
2023/06/26194.6000.0094.8013,7670.03%
2023/06/211195.06597.0094.9063,7820.16%
2023/06/20295.0500.0094.8023,7670.05%
2023/06/19995.3000.0095.3093,7580.24%
2023/06/16496.15295.7095.8023,7530.05%
2023/06/1500.00196.5096.80-13,729-0.03%
2023/06/1400.00195.8095.70-13,742-0.03%
2023/06/13395.90695.7596.10-33,752-0.08%
2023/06/123.194.67194.7094.802.13,7520.05%
2023/06/09295.9000.0096.1023,7030.05%
2023/06/081696.04395.1095.10133,6940.35%
2023/06/0700.00199.6099.10-13,651-0.03%
2023/06/064.199.4510100.4099.00-63,634-0.16%
2023/06/0510.2106.181104.50104.509.23,5760.26%
2023/06/0211105.501.1105.05105.509.93,5420.28%
2023/05/3100.002104.50104.00-23,541-0.06%
2023/05/3000.003100.50100.00-33,488-0.09%
2023/05/26199.5000.00100.5013,5720.03%
2023/05/25399.3700.0099.5033,5780.08%
2023/05/231100.000.199.80100.000.93,6260.02%
2023/05/22199.201100.50100.5003,6560.00%
2023/05/18199.401.199.55100.00-0.13,9040.00%
2023/05/17298.40498.7098.40-23,903-0.05%
2023/05/16195.90897.7098.20-73,933-0.18%
2023/05/151093.9300.0095.20103,8960.26%
2023/05/11299.20197.1096.6013,9450.03%
2023/05/09298.3000.0099.0023,9240.05%
2023/05/083100.331100.0099.8023,9080.05%
2023/05/051101.501499.02102.00-133,817-0.34%
2023/05/03195.0000.0094.6014,0510.02%
2023/05/02295.95596.0095.90-34,090-0.07%
2023/04/280.196.39296.0095.40-1.94,112-0.05%
2023/04/27192.8000.0093.7014,0770.02%
2023/04/2600.00194.1094.00-14,061-0.02%
2023/04/25795.2300.0093.3074,0300.17%
2023/04/24696.78197.1096.7053,9900.13%
2023/04/21797.5900.0097.1073,9590.18%
2023/04/192105.7500.00103.0023,8840.05%
2023/04/181107.001109.00106.0003,8430.00%
2023/04/172108.500.2108.00107.001.83,7890.05%
2023/04/141111.0000.00110.5013,7250.03%
2023/04/132110.251109.00109.0013,5740.03%
2023/04/1212105.6733105.70110.00-213,373-0.62%
2023/04/112101.000.2102.00102.501.83,1300.06%
2023/04/10199.304100.08100.00-33,037-0.10%
2023/04/07394.5700.0094.7032,8760.10%
2023/04/06194.8000.0094.7012,8670.03%
2023/03/3100.00198.3096.70-12,850-0.04%
2023/03/3000.00195.5095.50-12,825-0.04%
2023/03/29194.6000.0094.1012,8400.04%
2023/03/28196.50195.1094.8002,8580.00%
2023/03/27196.7000.0096.6012,8680.03%
2023/03/2300.00196.2096.20-12,865-0.03%
2023/03/2200.001095.1095.20-102,848-0.35%
2023/03/2100.00194.9094.20-12,870-0.03%
2023/03/20193.90994.0094.10-82,897-0.28%
2023/03/16693.20292.0092.9042,8930.14%
2023/03/1500.00794.7694.70-72,884-0.24%
2023/03/14693.55194.0093.5052,8820.17%
2023/03/13593.64495.4595.0012,9090.03%
2023/03/101595.9700.0095.30152,9040.52%
2023/03/09399.8000.0098.7032,8710.10%
2023/03/081101.0000.00100.5012,8550.04%
2023/03/0700.001102.00102.00-12,838-0.04%
2023/03/061101.002100.30102.00-12,805-0.04%
2023/03/030.297.70197.6097.60-0.82,749-0.03%
2023/03/02197.1000.0095.9012,7220.04%
2023/03/01197.7000.0097.1012,6900.04%
2023/02/23199.405100.40101.00-42,578-0.16%
2023/02/22298.75198.6098.1012,5530.04%
2023/02/211101.501101.00101.0002,5150.00%
2023/02/202101.501101.50100.5012,5020.04%
2023/02/171199.7911100.89101.0002,4760.00%
2023/02/16699.581199.20100.50-52,360-0.21%
2023/02/1500.00194.0093.90-12,239-0.04%
2023/02/14193.60195.5095.7002,2170.00%
2023/02/13192.60193.0093.7002,2110.00%
2023/02/10193.5000.0093.0012,2240.04%
2023/02/09395.8300.0094.8032,2200.14%
2023/02/06199.60198.7098.7002,1820.00%
2023/02/033100.171100.00100.0022,2000.09%
2023/02/0211101.188101.38101.5032,2120.14%
2023/02/0100.00594.1498.80-52,022-0.25%
2023/01/3100.00489.9089.90-41,830-0.22%
2023/01/3000.004.187.3987.70-4.11,790-0.23%
2023/01/17183.801.184.0084.00-0.11,776-0.01%
2023/01/16185.5000.0084.5011,7940.06%
2023/01/13484.3000.0084.1041,7960.22%
2023/01/1200.00186.0085.80-11,816-0.06%
2023/01/1000.00685.7086.00-61,854-0.32%
2023/01/0900.00984.7785.60-91,859-0.48%
2023/01/05681.721581.9081.00-91,850-0.49%
2022/12/23177.80178.5078.7001,9570.00%
2022/12/22178.80379.6079.80-21,986-0.10%
2022/12/21178.50277.5577.50-11,990-0.05%
2022/12/201679.63180.6078.00151,9840.76%
2022/12/19180.60180.5080.5001,9980.00%
2022/12/16281.45180.9081.0011,9860.05%
2022/12/15183.00283.2582.80-11,961-0.05%
2022/12/1400.00882.7683.20-81,983-0.40%
2022/12/13682.4500.0081.9061,9880.30%
2022/12/1200.00684.2884.50-61,974-0.30%
2022/12/08582.40182.7082.4041,9720.20%
2022/12/06186.10587.0085.80-41,964-0.20%
2022/12/05689.2700.0089.0061,9980.30%
2022/12/02188.50188.4088.4002,0000.00%
2022/12/01388.43188.9087.9021,9980.10%
2022/11/30186.2000.0087.3011,9840.05%
2022/11/25186.5000.0085.2011,9870.05%
2022/11/24186.3000.0086.4011,9930.05%
2022/11/21685.5000.0085.2062,0180.30%
2022/11/18187.4000.0086.9012,0120.05%
2022/11/17287.35188.4088.4012,0030.05%
2022/11/16187.4000.0087.3011,9960.05%
2022/11/1500.00187.2088.40-11,980-0.05%
2022/11/14186.2000.0086.6011,9650.05%
2022/11/1100.00186.2085.60-11,977-0.05%
2022/11/0900.00183.4084.10-11,921-0.05%
2022/11/07581.8600.0081.4051,8550.27%
2022/11/0400.00380.3781.70-31,840-0.16%
2022/11/0300.00680.4780.60-61,832-0.33%
2022/11/02279.90180.4079.5011,8240.05%
2022/11/01681.101580.4981.50-91,785-0.50%
2022/10/3100.00174.9079.00-11,729-0.06%
2022/10/28177.1000.0073.1011,6710.06%
2022/10/27179.0000.0079.0011,6310.06%
2022/10/2500.00277.7577.00-21,637-0.12%
2022/10/2400.00276.9076.80-21,620-0.12%
2022/10/18479.2700.0079.0041,5650.26%
2022/10/170.376.20176.1076.90-0.71,562-0.04%
2022/10/14173.80175.0075.3001,5800.00%
2022/10/13174.00173.0071.9001,5930.00%
2022/10/12174.60175.0074.8001,6030.00%
2022/10/07178.7000.0078.4011,6200.06%
2022/10/06178.50279.2578.90-11,637-0.06%
2022/10/05178.8000.0078.2011,6390.06%
2022/10/04175.90176.1076.9001,6380.00%
2022/10/03173.10174.1074.0001,6480.00%
2022/09/30173.60174.4074.5001,6880.00%
2022/09/281.177.18174.1073.300.11,6790.01%
2022/09/27178.1000.0078.1011,6870.06%
2022/09/26182.80278.8577.00-11,720-0.06%
2022/09/23284.75284.8083.4001,7580.00%
2022/09/22284.10184.0084.3011,7790.06%
2022/09/211085.191185.3985.40-11,782-0.06%
2022/09/20187.20186.5086.6001,7630.00%
2022/09/19188.20187.0087.2001,7580.00%
2022/09/16289.30389.1388.40-11,762-0.06%
2022/09/15391.60192.5090.5021,7670.11%
2022/09/14191.40491.1591.60-31,772-0.17%
2022/09/13292.95192.8092.9011,7760.06%
2022/09/12292.75393.1792.90-11,817-0.06%
2022/09/07185.00184.2084.2001,7860.00%
2022/09/0600.00186.2086.00-11,814-0.06%
2022/09/05388.47187.5087.4021,8200.11%
2022/09/02190.20190.3089.9001,8300.00%
2022/09/01391.0000.0090.2031,8370.16%
2022/08/31492.48192.7093.0031,8210.16%
2022/08/290.390.6000.0090.200.31,8190.01%
2022/08/2600.00195.0095.00-11,823-0.05%
2022/08/25192.60193.8094.0001,8430.00%
2022/08/24193.4000.0091.7011,8500.05%
2022/08/23193.70192.6092.6001,8600.00%
2022/08/221.294.12194.2093.900.21,9150.01%
2022/08/1900.00194.6094.80-11,950-0.05%
2022/08/18492.30492.8093.4001,9490.00%
2022/08/1700.00294.6094.80-21,934-0.10%
2022/08/1500.00395.0094.70-31,914-0.16%
2022/08/12692.92292.3093.5041,9130.21%
2022/08/09193.90294.2593.90-11,976-0.05%
2022/08/08594.0200.0094.0051,9630.25%
2022/08/04294.50194.7094.7012,0010.05%
2022/08/03197.10197.9096.4002,0330.00%
2022/08/02996.21295.6596.0072,0680.34%
2022/08/011100.502100.0099.40-12,112-0.05%
2022/07/2900.005101.50101.50-52,144-0.23%
2022/07/27299.502100.00101.5002,2180.00%
2022/07/2600.001199.9699.50-112,220-0.50%
2022/07/2500.001102.00102.00-12,221-0.05%
2022/07/223102.004103.00102.00-12,232-0.04%
2022/07/2100.001102.50102.50-12,237-0.04%
2022/07/2012100.6500.0098.80122,2090.54%
2022/07/195100.50499.6899.9012,2170.05%
2022/07/18196.90197.5099.0002,1970.00%
2022/07/1500.00196.4096.30-12,184-0.05%
2022/07/11192.90191.7091.5002,1970.00%
2022/07/01285.0000.0082.7022,1020.10%
2022/06/29194.10193.4093.1002,0000.00%
2022/06/28197.70195.5095.2001,9860.00%
2022/06/27196.10197.2097.9001,9960.00%
2022/06/2400.00195.5095.00-11,995-0.05%
2022/06/23393.13494.1093.60-11,987-0.05%
2022/06/22194.10193.3093.1001,9770.00%
2022/06/21297.45496.5097.70-21,959-0.10%
2022/06/20295.85095.0094.5021,9610.10%
2022/06/172100.2500.00100.5021,9030.11%
2022/06/161105.501104.50103.0001,8690.00%
2022/06/135108.5000.00107.0051,9030.26%
2022/06/101114.0000.00113.5011,8980.05%
2022/06/092117.7500.00117.0021,8880.11%
2022/06/0600.001120.00120.00-11,916-0.05%
2022/05/301117.0000.00116.5011,9520.05%
2022/05/262111.5000.00111.0021,8930.11%
2022/05/251108.001110.00111.0001,9040.00%
2022/05/1900.001109.50111.00-12,006-0.05%
2022/05/171111.005111.40112.50-41,983-0.20%
2022/05/162107.2500.00106.5021,9620.10%
2022/05/122104.5000.00104.0021,9590.10%
2022/05/111.1106.5200.00107.001.11,9370.05%
2022/05/101106.502109.50109.50-11,916-0.05%
2022/05/093108.003110.33108.5001,8900.00%
2022/05/060.1114.001113.50113.00-11,844-0.05%
2022/05/051118.001119.50118.0001,8290.00%
2022/05/041117.503119.17117.50-21,823-0.11%
2022/04/2800.001122.00122.50-11,798-0.06%
2022/04/272116.5000.00121.0021,7870.11%
2022/04/263120.5000.00121.0031,7770.17%
2022/04/253123.002123.75121.5011,8270.05%
2022/04/201127.001128.00129.0001,8530.00%
2022/04/181127.502128.50128.00-11,927-0.05%
2022/04/153129.001130.00129.0021,9360.10%
2022/04/131131.5000.00132.0012,0130.05%
2022/04/1112129.0000.00128.50122,3610.51%
2022/04/071138.5000.00135.5012,3940.04%
2022/03/316143.081144.50142.0052,4160.21%
2022/03/303143.6710144.00143.50-72,449-0.29%
2022/03/251142.5000.00141.0012,5370.04%
2022/03/2200.002.1144.29145.00-2.12,617-0.08%
2022/03/211144.0000.00144.0012,7260.04%
2022/03/1700.001143.00144.50-12,810-0.04%
2022/03/1511138.9100.00138.50112,7980.39%
2022/03/141141.501141.00141.5002,8350.00%
2022/03/1000.001142.50142.50-12,981-0.03%
2022/03/091140.501139.00139.5003,0120.00%
2022/03/0800.002140.00138.00-23,068-0.07%
2022/03/071142.0000.00142.0013,1250.03%
2022/03/041148.501148.00148.0003,5590.00%
2022/03/021149.0000.00151.0013,7100.03%
2022/03/0100.002151.50151.00-23,751-0.05%
2022/02/252146.501148.00146.0013,8270.03%
2022/02/242147.2500.00146.5023,8940.05%
2022/02/231151.5000.00151.5013,9660.03%
2022/02/221152.0000.00153.5014,0410.02%
2022/02/2100.000.7157.00157.50-0.74,181-0.02%
2022/02/1500.001156.50155.00-14,472-0.02%
2022/02/142154.7500.00154.5024,4960.04%
2022/02/1100.005158.50159.50-54,542-0.11%
2022/02/101159.0000.00158.5014,6350.02%
2022/02/0900.001158.00158.50-14,670-0.02%
2022/02/0800.005156.70156.50-54,725-0.11%
2022/02/071152.500154.50153.5014,9640.02%
2022/01/260150.5000.00150.5005,1560.00%
2022/01/2000.001157.00158.50-15,272-0.02%
2022/01/191157.5000.00156.5015,2930.02%
2022/01/1300.006154.42154.50-65,271-0.11%
2022/01/121160.509156.44156.00-85,279-0.15%
2022/01/1100.001160.00160.50-15,269-0.02%
2022/01/0700.000.1168.50167.00-0.15,2310.00%
2022/01/061172.002171.00171.50-15,233-0.02%
2022/01/055175.207173.64173.00-25,265-0.04%
2022/01/043177.6715.2176.41177.00-12.25,217-0.23%
2022/01/036171.333168.67171.0034,9720.06%
2021/12/3000.001167.00167.00-14,978-0.02%
2021/12/2900.001167.00166.50-15,008-0.02%
2021/12/2800.002168.50167.50-25,039-0.04%
2021/12/271.2165.925168.50167.00-3.85,057-0.08%
2021/12/242166.5000.00166.0025,0960.04%
2021/12/2300.003169.00169.00-35,131-0.06%
2021/12/221169.0000.00169.0015,1810.02%
2021/12/2100.0010167.50167.00-105,179-0.19%
2021/12/202166.0000.00165.0025,1710.04%
2021/12/172165.751.1166.14166.500.95,1570.02%
2021/12/1611167.143167.17166.0085,1360.16%
2021/12/157.1168.004167.00167.503.15,1140.06%
2021/12/141162.0000.00162.5015,0240.02%
2021/12/1300.001162.00162.00-15,000-0.02%
2021/12/105164.002164.00164.0034,9780.06%
2021/12/0913.3164.9310166.00167.003.34,9600.07%
2021/12/0800.001167.00164.00-14,937-0.02%
2021/12/077.2165.501165.50164.006.24,9010.13%
2021/12/062170.503170.33169.00-14,809-0.02%
2021/12/031172.5000.00172.5014,8040.02%
2021/12/022173.0000.00171.0024,7740.04%
2021/12/013174.331176.00174.5024,7050.04%
2021/11/306.1177.676176.83173.500.14,6140.00%
2021/11/291178.005.1170.63176.00-4.14,155-0.10%
2021/11/261173.003174.50173.00-24,068-0.05%
2021/11/2500.0015179.20178.50-154,027-0.37%
2021/11/245179.301176.00179.5043,9930.10%
2021/11/2311180.953179.83180.0083,9280.20%
2021/11/229.1179.455183.80183.504.13,8640.11%
2021/11/191174.002175.75177.50-13,775-0.03%
2021/11/1813.1175.536174.33175.007.13,6910.19%
2021/11/179.1170.315168.90171.004.13,5330.12%
2021/11/162160.253161.33160.50-13,392-0.03%
2021/11/1500.005.1159.78160.00-5.13,437-0.15%
2021/11/120.1155.501155.50154.50-13,408-0.03%
2021/11/1100.001157.00156.50-13,375-0.03%
2021/11/103159.171158.00159.0023,3680.06%
2021/11/091152.002157.00159.00-13,360-0.03%
2021/11/081149.502151.00151.50-13,263-0.03%
2021/11/053154.671154.50154.0023,2450.06%
2021/11/0411159.7710157.55157.5013,2040.03%
2021/11/031156.5026156.90158.00-252,986-0.84%
2021/11/026143.8300.00144.0062,7950.21%
2021/11/0111149.5500.00150.00112,7390.40%
2021/10/2900.001151.00151.00-12,726-0.04%
2021/10/282154.501154.00153.5012,7280.04%
2021/10/271148.5010151.50151.50-92,699-0.33%
2021/10/260.2151.4600.00150.500.22,6950.01%
2021/10/2510147.002150.50151.5082,6860.30%
2021/10/221147.002146.00149.00-12,717-0.04%
2021/10/212146.252147.25147.5002,7350.00%
2021/10/201147.5015147.07147.50-142,728-0.51%
2021/10/196144.4200.00145.0062,7290.22%
2021/10/181143.0000.00143.0012,7670.04%
2021/10/151144.503145.50146.00-22,798-0.07%
2021/10/141142.502141.50142.00-12,803-0.04%
2021/10/137139.5700.00138.5072,7900.25%
2021/10/1220144.384144.88144.00162,7500.58%
2021/10/087148.7100.00148.0072,7570.25%
2021/10/076149.1716148.72150.00-102,769-0.36%
2021/10/067144.869145.17143.50-22,748-0.07%
2021/10/058146.385147.50149.0032,7290.11%
2021/10/047150.0000.00146.0072,7310.26%
2021/10/012151.254147.50149.50-22,788-0.07%
2021/09/301152.501153.50153.0002,8390.00%
2021/09/292151.501152.50155.0012,8480.04%
2021/09/285158.4000.00158.0052,8190.18%
2021/09/2210166.0000.00165.00103,2680.31%
2021/09/1710168.5010170.00170.5003,2700.00%
2021/09/152168.0000.00167.5023,2940.06%
2021/09/1000.002174.50175.00-23,390-0.06%
2021/09/086174.0800.00175.0063,5570.17%
2021/09/0700.002179.25178.50-23,636-0.06%
2021/09/061180.503180.50179.50-23,797-0.05%
2021/09/031182.0000.00182.0013,8480.03%
2021/09/022184.751182.00181.0013,9030.03%
2021/09/011185.504184.50186.50-33,923-0.08%
2021/08/312180.753180.00180.50-13,923-0.03%
2021/08/301183.501186.00183.5003,9410.00%
2021/08/274189.2500.00189.0043,9720.10%
2021/08/2500.001188.00188.50-14,002-0.02%
2021/08/241183.5000.00182.5014,0380.02%
2021/08/2300.002182.75183.00-24,131-0.05%
2021/08/1914179.219181.50177.0054,2180.12%
2021/08/181183.001184.00190.0004,1930.00%
2021/08/171189.001188.00183.5004,2890.00%
2021/08/161.1185.053185.50188.00-1.94,359-0.04%
2021/08/138189.692190.75188.0064,4940.13%
2021/08/1000.001200.50197.50-14,678-0.02%
2021/08/096.1203.411202.00201.005.14,7920.11%
2021/08/061203.502204.25204.50-14,976-0.02%
2021/08/021207.501207.50209.0005,5360.00%
2021/07/302200.5000.00200.0025,6380.04%
2021/07/281200.0000.00203.5015,8010.02%
2021/07/272206.001209.50205.5015,9060.02%
2021/07/232209.5000.00209.0026,0050.03%
2021/07/220212.003210.83210.50-36,007-0.05%
2021/07/212.2206.891207.50205.001.25,9730.02%
2021/07/201205.5000.00206.5015,9620.02%
2021/07/195210.901210.00211.0045,9730.07%
2021/07/153215.502216.25215.5016,0410.02%
2021/07/142214.004216.50214.50-26,130-0.03%
2021/07/132213.752216.75213.0006,1610.00%
2021/07/091211.0000.00211.0016,2050.02%
2021/07/081217.0000.00213.5016,2990.02%
2021/07/073217.504219.00218.00-16,299-0.02%
2021/07/061214.003217.17216.00-26,251-0.03%
2021/07/0500.001213.00212.00-16,294-0.02%
2021/07/025211.203210.00211.0026,4640.03%
2021/07/016218.084216.50214.0026,5270.03%
2021/06/304218.2510219.25227.50-66,425-0.09%
2021/06/294216.754216.50213.5006,3490.00%
2021/06/281212.001213.50213.0006,2980.00%
2021/06/251213.001215.50212.5006,3720.00%
2021/06/244212.2500.00211.0046,4020.06%
2021/06/223208.174210.50206.00-16,625-0.02%
2021/06/2100.005207.80207.00-56,642-0.08%
2021/06/183215.0000.00213.5036,6530.05%
2021/06/172211.006217.42217.00-46,663-0.06%
2021/06/165215.0000.00212.5056,6560.08%
2021/06/152217.255215.50218.00-36,683-0.04%
2021/06/111207.505209.50207.00-46,593-0.06%
2021/06/1000.001207.50207.50-16,805-0.01%
2021/06/0900.001203.00205.50-16,867-0.01%
2021/06/0800.0013202.92203.00-137,029-0.18%
2021/06/0715198.3300.00199.50157,3590.20%
2021/06/041199.502201.75202.00-17,451-0.01%
2021/06/021207.002208.50204.50-17,708-0.01%
2021/05/316209.006210.25210.0007,8140.00%
2021/05/282206.504206.63207.50-27,883-0.03%
2021/05/271203.5000.00201.0017,9490.01%
2021/05/264204.3800.00205.5048,2070.05%
2021/05/252203.007203.07204.50-58,404-0.06%
2021/05/242194.754193.25198.50-28,596-0.02%
2021/05/219194.1712193.71192.00-38,846-0.03%
2021/05/201191.0000.00189.5019,0740.01%
2021/05/191192.5000.00192.5019,3150.01%
2021/05/183190.007192.64194.50-49,625-0.04%
2021/05/176182.252190.00184.0049,9520.04%
2021/05/1412202.969202.22195.0039,8860.03%
2021/05/136192.004188.00191.5029,7360.02%
2021/05/1211195.558.4191.29190.002.69,7520.03%
2021/05/118208.886209.42205.0029,5990.02%
2021/05/106223.582228.50222.0049,5690.04%
2021/05/0711229.917230.29231.0049,5870.04%
2021/05/0600.001.1216.36218.00-1.19,553-0.01%
2021/05/057.1219.512218.75214.005.19,5630.05%
2021/05/045224.902226.75224.0039,7530.03%
2021/05/034234.501235.00228.5039,8760.03%
2021/04/293243.506244.17242.50-39,839-0.03%
2021/04/271.1246.404245.25246.00-2.910,010-0.03%
2021/04/2600.002.2245.14244.50-2.210,064-0.02%
2021/04/221240.502246.25240.50-110,322-0.01%
2021/04/203253.006254.58251.50-310,762-0.03%
2021/04/193250.671250.00250.00210,8550.02%
2021/04/162244.251246.00246.50111,0820.01%
2021/04/151244.001241.50245.00011,6010.00%
2021/04/146241.255.1242.27243.000.911,7080.01%
2021/04/135248.002.2250.14246.502.811,8030.02%
2021/04/124251.5000.00250.50411,9000.03%
2021/04/094256.383254.67254.50111,9280.01%
2021/04/084264.001265.00261.00311,9790.03%
2021/04/0717258.296259.33259.501111,8790.09%
2021/04/060.1255.502255.00255.50-211,910-0.02%
2021/04/014250.005251.80253.50-111,983-0.01%
2021/03/312252.003250.50249.50-112,063-0.01%
2021/03/3011255.954255.13253.50712,4830.06%
2021/03/292251.7500.00251.50212,5550.02%
2021/03/265250.405251.90252.50012,6240.00%
2021/03/253243.832243.75241.50112,6860.01%
2021/03/243248.6700.00248.00312,7290.02%
2021/03/232249.7500.00249.00212,9520.02%
2021/03/221250.002249.75253.00-113,122-0.01%
2021/03/190.2248.002247.50249.00-1.813,449-0.01%
2021/03/183251.001256.00252.00213,6160.01%
2021/03/172255.752255.50255.50014,2180.00%
2021/03/167262.003266.67259.00415,1360.03%
2021/03/152251.755256.30259.00-315,560-0.02%
2021/03/128258.944256.25254.00415,5670.03%
2021/03/114254.5010.2255.39258.00-6.215,712-0.04%
2021/03/104241.003239.17238.50115,4880.01%
2021/03/093.1241.083243.00242.000.115,5560.00%
2021/03/086.2246.922246.25240.504.215,5300.03%
2021/03/055250.604252.75249.00115,7740.01%
2021/03/042254.7500.00254.00215,8150.01%
2021/03/032251.258257.81260.50-615,784-0.04%
2021/03/023256.332260.00251.00115,6900.01%
2021/02/2637.7256.5924259.19254.0013.715,8870.09%
2021/02/2514278.4622271.80269.00-815,906-0.05%
2021/02/2418277.422277.98271.501615,7680.10%
2021/02/2311278.9516.1283.87289.00-5.115,814-0.03%
2021/02/2212275.1711.1278.57279.00115,5780.01%
2021/02/197260.0026263.96265.00-1915,256-0.12%
2021/02/1811259.6412258.08255.50-115,043-0.01%
2021/02/175242.8019250.58259.50-1414,819-0.09%
2021/02/055236.002236.50236.00314,4480.02%
2021/02/0400.002235.00232.50-214,569-0.01%
2021/02/0300.003235.83237.00-314,672-0.02%
2021/02/021.1232.951233.00232.500.114,7240.00%
2021/02/0100.004225.63229.00-414,787-0.03%
2021/01/2911222.593228.17220.50814,8000.05%
2021/01/285228.102.1229.11227.002.914,9100.02%
2021/01/2700.004233.63233.00-415,379-0.03%
2021/01/2622239.6423241.74232.00-115,864-0.01%
2021/01/2523237.987237.21239.001615,6100.10%
2021/01/223229.506231.17231.50-315,424-0.02%
2021/01/213227.000.2228.50228.002.815,3830.02%
2021/01/203227.671228.50225.50215,3600.01%
2021/01/1900.002235.00234.50-215,332-0.01%
2021/01/189232.612.3231.91233.506.715,3480.04%
2021/01/154235.0011234.05232.00-715,245-0.05%
2021/01/1411237.457.1235.92240.003.915,0660.03%
2021/01/139.2236.103238.00238.506.214,8010.04%
2021/01/122.1235.831234.50232.501.114,5670.01%
2021/01/117243.002241.00242.00514,3680.03%
2021/01/0810.1240.1417238.41238.50-714,159-0.05%
2021/01/072229.752230.25230.50013,5990.00%
2021/01/064226.883.2226.29224.000.813,4730.01%
2021/01/054.2229.809233.78233.00-4.813,324-0.04%
2021/01/043230.504230.50230.00-113,194-0.01%
2020/12/317.1231.137230.79230.500.113,1510.00%
2020/12/301225.504227.75228.50-313,011-0.02%
2020/12/295.1223.134224.00224.501.112,9450.01%
2020/12/284221.7500.00222.50412,8630.03%
2020/12/255225.7000.00223.00512,7770.04%
2020/12/2415232.5015230.57227.00012,7630.00%
2020/12/232.1216.244221.38220.50-212,322-0.02%
2020/12/225216.801219.00215.50412,2370.03%
2020/12/211215.005220.40221.50-412,204-0.03%
2020/12/183224.005225.90222.50-212,012-0.02%
2020/12/175225.003229.33230.00211,8710.02%
2020/12/166230.752231.75230.50411,6160.03%
2020/12/156.1228.0412.1227.28223.00-611,399-0.05%
2020/12/146239.177239.43237.50-111,035-0.01%
2020/12/1114239.7123241.76242.00-910,796-0.08%
2020/12/1031236.1921237.02235.001010,1090.10%
2020/12/0915222.9729223.79230.00-149,196-0.15%
2020/12/0800.0010209.40209.50-108,527-0.12%
2020/12/078208.1915210.10208.50-78,444-0.08%
2020/12/042201.502202.00203.0008,1790.00%
2020/12/033203.673.1201.03201.50-0.18,1490.00%
2020/12/022198.5000.00199.0027,9860.03%
2020/12/018200.888201.25202.0007,8920.00%
2020/11/304194.632195.00194.5027,5380.03%
2020/11/275189.004191.75192.0017,4100.01%
2020/11/2600.0016187.69188.50-167,376-0.22%
2020/11/2516.1185.383.1186.62184.50137,3560.18%
2020/11/243194.834197.00191.50-17,075-0.01%
2020/11/232.1191.283191.50193.50-0.96,789-0.01%
2020/11/2011194.4525192.82191.50-146,696-0.21%
2020/11/191191.0000.00189.0016,3770.02%
2020/11/184187.6300.00187.5046,3770.06%
2020/11/172188.254187.75187.00-26,428-0.03%
2020/11/164189.382189.50188.0026,6120.03%
2020/11/133185.8300.00187.0036,6320.05%
2020/11/1210186.108189.31185.0026,6580.03%
2020/11/1100.0016186.03186.00-166,606-0.24%
2020/11/109182.5013182.92182.00-46,482-0.06%
2020/11/094183.254182.63182.5006,3620.00%
2020/11/0617180.0911179.50178.0066,3520.09%
2020/11/059180.6717182.56179.00-86,388-0.13%
2020/11/0428180.1835180.73181.00-76,223-0.11%
2020/11/0310173.9059177.75181.50-495,801-0.84%
2020/11/022164.501164.00165.0015,3130.02%
2020/10/3000.001165.50163.50-15,458-0.02%
2020/10/281163.501165.50163.5005,5380.00%
2020/10/260.1166.502165.00166.50-1.95,445-0.03%
2020/10/2300.002161.00161.50-25,402-0.04%
2020/10/212162.501163.50161.5015,6000.02%
2020/10/201161.5000.00161.5015,6420.02%
2020/10/194162.3800.00162.0045,7240.07%
2020/10/1600.003163.00161.00-35,802-0.05%
2020/10/151160.0000.00159.5015,7760.02%
2020/10/141161.503160.83161.00-25,790-0.03%
2020/10/131162.501162.00162.0005,8070.00%
2020/10/1200.004159.88159.50-45,768-0.07%
2020/10/082160.757161.71161.00-55,769-0.09%
2020/10/0700.001159.50159.00-15,777-0.02%
2020/10/0600.0011159.45159.50-115,807-0.19%
2020/10/054157.002157.50156.5025,8430.03%
2020/09/303153.504152.13154.50-15,814-0.02%
2020/09/293153.501152.00151.0025,8530.03%
2020/09/283148.502148.75148.5015,8870.02%
2020/09/257145.713146.33146.0045,9700.07%
2020/09/2417.1150.353150.83149.0014.15,9470.24%
2020/09/232.1157.5000.00157.002.15,8760.04%
2020/09/221159.0000.00158.5015,9280.02%
2020/09/215162.904161.00161.0016,1270.02%
2020/09/183164.333164.50164.5006,2460.00%
2020/09/171164.003164.83164.00-26,368-0.03%
2020/09/162162.502162.75163.0006,4350.00%
2020/09/154164.003163.00163.0016,5210.02%
2020/09/142.1163.106162.92165.00-3.96,601-0.06%
2020/09/112.1159.103159.33160.00-0.96,582-0.01%
2020/09/103161.502159.50159.5016,6790.01%
2020/09/096159.424160.38161.5026,7780.03%
2020/09/082.3160.281160.50160.001.36,7720.02%
2020/09/074158.134157.75156.5006,7830.00%
2020/09/044159.133158.67159.0016,8950.01%
2020/09/0300.001161.50161.50-16,955-0.01%
2020/09/011159.502161.75161.50-17,127-0.01%
2020/08/311160.5000.00160.0017,3780.01%
2020/08/283162.1700.00163.0037,7900.04%
2020/08/272163.752164.50163.0007,9050.00%
2020/08/262161.751162.50163.5017,9540.01%
2020/08/251163.5000.00163.5018,0560.01%
2020/08/242165.252164.00162.5008,1210.00%
2020/08/213164.501162.00165.0028,1240.02%
2020/08/2022165.341165.00161.50218,1600.26%
2020/08/1938176.965178.20176.00338,1300.41%
2020/08/182184.003184.83184.00-18,084-0.01%
2020/08/1700.009.6183.86183.50-9.68,076-0.12%
2020/08/141178.0000.00181.5018,0290.01%
2020/08/134179.001181.00179.0038,1980.04%
2020/08/1211181.4118181.67182.00-78,302-0.08%
2020/08/1100.0031181.81179.00-318,376-0.37%
2020/08/1030176.453177.17176.00278,3910.32%
2020/08/074179.886.1182.79179.00-2.18,543-0.02%
2020/08/064180.003178.50178.5018,6030.01%
2020/08/053183.3313183.69184.50-108,766-0.11%
2020/08/041180.5000.00181.0018,6720.01%
2020/08/033181.0031182.18180.00-288,730-0.32%
2020/07/311175.001175.50175.5008,7340.00%
2020/07/3000.002174.00177.00-28,851-0.02%
2020/07/2912173.081173.50174.00119,3320.12%
2020/07/2823178.0210182.40175.00139,5400.14%
2020/07/272183.0012176.88181.50-109,628-0.10%
2020/07/2413177.2700.00177.00139,7610.13%
2020/07/233186.003180.50180.00010,1020.00%
2020/07/2200.0024182.65185.00-2410,574-0.23%
2020/07/212180.0000.00179.00210,8730.02%
2020/07/204175.7500.00177.00411,3910.04%
2020/07/1710176.5000.00176.001011,9640.08%
2020/07/161178.001179.50177.50012,1720.00%
2020/07/1516178.136179.17177.501012,4330.08%
2020/07/141180.0023178.04178.00-2212,817-0.17%
2020/07/135179.502180.50181.50313,2010.02%
2020/07/108182.195180.30178.50313,5930.02%
2020/07/094182.751185.00182.00313,6300.02%
2020/07/083186.176.7185.46184.50-3.713,662-0.03%
2020/07/077184.215185.20183.50213,6730.01%
2020/07/0610179.858182.00182.50213,9950.01%
2020/07/033179.331182.00179.00214,3880.01%
2020/07/012181.0000.00179.00214,8700.01%
2020/06/3013178.549178.06179.00414,9170.03%
2020/06/294183.881184.00184.00314,8710.02%
2020/06/243187.671189.50188.50214,9400.01%
2020/06/231188.001190.50189.50015,0730.00%
2020/06/2210187.152188.75187.00815,1900.05%
2020/06/193187.671189.00187.00215,3810.01%
2020/06/181190.0000.00190.00115,4880.01%
2020/06/171188.502188.00187.50-115,610-0.01%
2020/06/161188.5000.00189.50115,7070.01%
2020/06/152184.0000.00184.50215,8960.01%
2020/06/123184.671184.50188.00216,0910.01%
2020/06/117191.792191.00189.50516,3900.03%
2020/06/1000.003197.00196.50-316,600-0.02%
2020/06/092198.002198.25197.50016,8650.00%
2020/06/084198.3812197.25197.00-817,158-0.05%
2020/06/0515202.572199.50198.501317,2520.08%
2020/06/0410202.0019202.84206.00-917,272-0.05%
2020/06/032192.504194.63194.50-217,049-0.01%
2020/06/022191.002190.00190.00017,0520.00%
2020/06/012191.508192.06192.50-617,151-0.03%
2020/05/291.1185.773188.50187.00-1.917,327-0.01%
2020/05/282187.754190.75187.50-217,442-0.01%
2020/05/2711191.236191.33191.00517,6570.03%
2020/05/269192.1712193.58188.00-317,910-0.02%
2020/05/252187.0000.00188.00218,2190.01%
2020/05/224184.632186.00184.00218,7930.01%
2020/05/212190.7500.00190.00218,8430.01%
2020/05/2011192.5012190.83189.00-118,938-0.01%
2020/05/198188.818190.00190.50018,8580.00%
2020/05/1813182.771182.00183.001218,9400.06%
2020/05/158189.314190.00189.00419,0930.02%
2020/05/146192.672189.75189.00419,0450.02%
2020/05/136195.752195.75199.50419,0360.02%
2020/05/123201.3300.00197.50319,0070.02%
2020/05/1100.001207.50205.00-118,959-0.01%
2020/05/082204.752206.00203.50019,1580.00%
2020/05/073206.8300.00207.00319,2940.02%
2020/05/062207.505208.00207.50-319,312-0.02%
2020/05/0513212.1510211.95207.50319,4020.02%
2020/05/041203.503206.00209.00-219,276-0.01%
2020/04/302213.751212.50213.00119,3280.01%
2020/04/296213.2511213.59211.00-519,352-0.03%
2020/04/2814216.7911217.00213.50319,3840.02%
2020/04/274211.504215.13215.00019,1840.00%
2020/04/2410207.5510207.55207.50018,6970.00%
2020/04/2330211.0225210.20205.00518,4340.03%
2020/04/226199.0014200.54211.00-818,035-0.04%
2020/04/215193.605193.30192.00017,6930.00%
2020/04/2010198.2020196.30200.00-1017,741-0.06%
2020/04/1714196.4614198.39193.50017,7510.00%
2020/04/1624200.008199.50199.001617,5300.09%
2020/04/154194.2519195.71198.00-1517,374-0.09%
2020/04/138176.567175.93174.50117,9150.01%
2020/04/104181.633181.33180.00118,1550.01%
2020/04/0933186.6427183.65181.00618,6670.03%
2020/04/0810176.9018177.39185.00-818,527-0.04%
2020/04/0714169.5014169.71168.50018,6120.00%
2020/04/063163.174164.63166.50-118,729-0.01%
2020/04/013160.671158.50162.50218,7740.01%
2020/03/314162.882159.75161.00218,8780.01%
2020/03/307154.298159.19162.00-119,090-0.01%
2020/03/272165.5010165.00160.50-819,672-0.04%
2020/03/265160.203162.33164.50219,5500.01%
2020/03/252167.503166.83164.00-119,704-0.01%
2020/03/248156.1918158.81159.00-1019,454-0.05%
2020/03/233142.003136.33146.50019,3180.00%
2020/03/206142.251141.00143.50519,2260.03%
2020/03/195135.303136.50130.50219,1560.01%
2020/03/1816147.165150.30144.501118,9680.06%
2020/03/177151.9317153.88150.00-1018,798-0.05%
2020/03/1614164.255164.70156.50918,5420.05%
2020/03/1315162.177163.21168.00818,2670.04%
2020/03/1216182.383184.17178.501318,1860.07%
2020/03/1111203.506202.08197.00518,0950.03%
2020/03/105198.904202.88206.00117,9730.01%
2020/03/095202.004202.75198.50117,8180.01%
2020/03/065210.003.1209.23209.001.917,8620.01%
2020/03/058213.637212.79214.00117,8260.01%
2020/03/046209.003211.33210.50317,7000.02%
2020/03/0325223.1624221.69217.00117,4730.01%
2020/03/024216.637.2218.74218.00-3.217,411-0.02%
2020/02/2720223.6313220.42213.00717,2780.04%
2020/02/2622239.3222235.41228.50016,9760.00%
2020/02/258.1245.1714248.64248.50-5.916,459-0.04%
2020/02/2415.2235.466236.33241.009.215,8140.06%
2020/02/2113239.088239.44239.50515,7030.03%
2020/02/2014237.862237.25236.501215,5440.08%
2020/02/197234.216234.83235.00115,4410.01%
2020/02/1821244.6411239.09235.001015,2400.07%
2020/02/174240.384241.50239.00015,0090.00%
2020/02/144237.254239.00242.00015,1800.00%
2020/02/133240.002241.50235.50115,1160.01%
2020/02/125242.2010242.50242.50-515,200-0.03%
2020/02/1110238.6510239.85241.00015,1130.00%
2020/02/106232.339228.78228.50-314,959-0.02%
2020/02/071236.506235.83235.00-514,822-0.03%
2020/02/0611239.506239.83238.50514,7160.03%
2020/02/057238.074241.00234.50314,5260.02%
2020/02/041226.504232.00236.00-314,414-0.02%
2020/02/031205.004211.38216.50-314,334-0.02%
2020/01/311210.502209.25210.50-114,243-0.01%
2020/01/303213.332210.75209.00114,0900.01%
2020/01/201232.0000.00232.00113,9310.01%
2020/01/177233.935234.50229.50213,9780.01%
2020/01/166234.088232.13233.50-213,967-0.01%
2020/01/1510234.256233.75229.50413,8820.03%
2020/01/1411234.7711235.95236.00013,6840.00%
2020/01/139226.228225.81227.50113,5170.01%
2020/01/1012235.0412234.96232.50013,3010.00%
2020/01/099240.178241.06236.50113,1920.01%
2020/01/0812232.1713231.58236.00-113,095-0.01%
2020/01/0710236.407235.36235.00312,9120.02%
2020/01/069254.506252.08252.50312,5700.02%
2020/01/0314250.2121251.33255.50-712,538-0.06%
2020/01/027240.007239.07239.50012,2030.00%
2019/12/319235.288237.06239.00112,0720.01%
2019/12/306228.584230.00230.00211,6470.02%
2019/12/2711216.0013217.04219.00-211,373-0.02%
2019/12/2600.003210.17208.50-311,297-0.03%
2019/12/2517211.4711.5211.15211.505.511,7410.05%
2019/12/2410198.0517201.38208.00-711,801-0.06%
2019/12/231188.001190.50190.50011,5300.00%
2019/12/203188.339188.67189.00-611,406-0.05%
2019/12/191183.503184.00184.00-211,044-0.02%
2019/12/181183.502184.50183.50-111,011-0.01%
2019/12/1700.002185.50184.50-210,951-0.02%
2019/12/161187.007186.00187.00-610,887-0.06%
2019/12/1300.003182.83183.50-310,801-0.03%
2019/12/125183.106182.92182.50-110,785-0.01%
2019/12/113182.1710184.30184.00-710,705-0.07%
2019/12/107182.645183.70182.50210,6050.02%
2019/12/094184.1313184.73184.00-910,564-0.09%
2019/12/064179.258179.06181.00-410,324-0.04%
2019/12/052175.251175.50176.00110,2010.01%
2019/12/046175.832176.25175.50410,1860.04%
2019/12/0312177.467176.50177.00510,1860.05%
2019/12/023173.0000.00173.0039,9790.03%
2019/11/292170.251172.50170.0019,9530.01%
2019/11/286174.333174.50172.50310,1080.03%
2019/11/273174.337174.71176.00-410,466-0.04%
2019/11/262173.502172.50171.00010,3360.00%
2019/11/251168.501168.50168.50010,2190.00%
2019/11/221165.001164.00163.50010,1570.00%
2019/11/215163.003162.17165.00210,1900.02%
2019/11/191167.501167.00167.50010,1760.00%
2019/11/1800.003166.00166.00-310,204-0.03%
2019/11/151166.501168.00166.50010,2320.00%
2019/11/141167.0000.00168.50110,2690.01%
2019/11/135168.107168.93168.00-210,203-0.02%
2019/11/129162.831162.00163.5089,9940.08%
2019/11/117162.363160.67160.0049,9430.04%
2019/11/082176.504173.50172.00-29,767-0.02%
2019/11/073175.672176.25175.0019,7220.01%
2019/11/064180.136182.42180.50-29,754-0.02%
2019/11/053182.002182.00182.0019,8530.01%
2019/11/042181.251180.50182.0019,9020.01%
2019/11/0112178.337179.36181.5059,9700.05%
2019/10/3113188.1513187.54183.5009,8180.00%
2019/10/302185.754186.63187.00-29,665-0.02%
2019/10/297185.215185.20182.0029,5950.02%
2019/10/283185.331185.50185.0029,7200.02%
2019/10/253185.006184.83185.50-39,791-0.03%
2019/10/245184.304183.75183.5019,8550.01%
2019/10/232180.251178.50182.0019,8330.01%
2019/10/222183.754182.13182.00-29,872-0.02%
2019/10/211184.004185.38183.50-39,874-0.03%
2019/10/182182.751181.50182.5019,8400.01%
2019/10/172181.009180.56184.00-79,817-0.07%
2019/10/166182.005179.80179.0019,8090.01%
2019/10/159187.397187.57185.5029,6700.02%
2019/10/142185.0014185.11185.00-129,462-0.13%
2019/10/0918181.427181.50180.00119,3190.12%
2019/10/087181.5012180.42181.00-59,103-0.05%
2019/10/072181.757183.43183.00-58,885-0.06%
2019/10/047177.868177.44178.00-18,757-0.01%
2019/10/038179.252179.50179.5068,7740.07%
2019/10/0213182.5017182.94182.00-48,740-0.05%
2019/10/0117183.7622182.57183.00-58,641-0.06%
2019/09/276172.4215171.87174.50-98,311-0.11%
2019/09/2614167.7530166.13167.50-168,065-0.20%
2019/09/251158.005157.80158.00-47,722-0.05%
2019/09/241161.5000.00159.5017,9070.01%
2019/09/201162.0000.00162.0017,9810.01%
2019/09/194162.633163.33162.0017,9960.01%
2019/09/182162.2513162.31163.00-118,082-0.14%
2019/09/171162.502163.25161.00-18,147-0.01%
2019/09/1200.002158.50159.50-28,653-0.02%
2019/09/111158.0000.00158.0018,7190.01%
2019/09/095158.004157.88156.0018,7910.01%
2019/09/061164.0000.00163.0018,7550.01%
2019/09/053164.334163.50162.50-18,689-0.01%
2019/09/042160.752161.00161.0008,6000.00%
2019/09/037159.5013160.46160.00-68,645-0.07%
2019/09/026161.672160.75160.0048,6830.05%
2019/08/308151.3114157.32158.00-68,695-0.07%
2019/08/293147.672146.50147.5018,4400.01%
2019/08/285146.603146.83148.0028,5510.02%
2019/08/2700.001145.00144.00-18,604-0.01%
2019/08/264144.382144.50144.5028,7240.02%
2019/08/232148.002147.25148.5008,8270.00%
2019/08/221147.002147.50146.00-18,935-0.01%
2019/08/212149.001150.00147.5018,9750.01%
2019/08/201149.508149.88149.00-79,017-0.08%
2019/08/192149.753147.00150.00-19,090-0.01%
2019/08/168144.814144.38145.0049,1460.04%
2019/08/157143.073144.00142.5049,1830.04%
2019/08/146150.833150.67149.0039,2070.03%
2019/08/136150.331152.50150.0059,2630.05%
2019/08/125153.6000.00154.0059,3260.05%
2019/08/0810152.751154.00151.5099,4370.10%
2019/08/079168.897169.07165.5029,4530.02%
2019/08/062171.003170.67172.00-19,510-0.01%
2019/08/052177.252178.50175.0009,6270.00%
2019/08/022177.002176.25176.5009,7070.00%
2019/08/018178.8800.00180.0089,7250.08%
2019/07/312175.2500.00177.0029,7960.02%
2019/07/307178.575180.60177.0029,8480.02%
2019/07/294177.885177.30178.00-19,823-0.01%
2019/07/265176.105173.10177.5009,8320.00%
2019/07/252169.001171.50172.0019,7570.01%
2019/07/245170.505168.50168.5009,8690.00%
2019/07/232166.256167.92165.50-410,150-0.04%
2019/07/223166.0000.00165.00310,2100.03%
2019/07/192170.002168.75169.00010,3520.00%
2019/07/183171.002170.25168.50110,4350.01%
2019/07/171173.007172.93172.50-610,519-0.06%
2019/07/164173.752174.00174.00210,6430.02%
2019/07/155168.902168.75170.00310,6830.03%
2019/07/121171.0000.00172.50110,8910.01%
2019/07/1100.001173.50170.50-111,136-0.01%
2019/07/103171.333170.17172.00011,2270.00%
2019/07/097169.573170.00168.00411,2690.04%
2019/07/081176.001176.50175.50011,3430.00%
2019/07/051180.5021181.21180.00-2011,643-0.17%
2019/07/0417181.714178.25181.001311,7240.11%
2019/07/036174.506173.67173.50011,8370.00%
2019/07/0200.002172.75172.00-211,794-0.02%
2019/07/011170.004169.50169.50-311,839-0.03%
2019/06/271164.502164.50164.00-112,070-0.01%
2019/06/264163.0000.00163.00412,1990.03%
2019/06/254163.888165.06162.50-412,310-0.03%
2019/06/241164.001162.50167.00012,4040.00%
2019/06/214162.001165.00162.00312,3860.02%
2019/06/205164.6013165.08165.50-812,365-0.06%
2019/06/192155.5000.00155.00212,1990.02%
2019/06/182154.001152.50152.00112,2040.01%
2019/06/172152.502154.00155.00012,3130.00%
2019/06/1400.001151.00151.00-112,334-0.01%
2019/06/131150.0000.00149.50112,4050.01%
2019/06/122151.7500.00152.00212,6880.02%
2019/06/1100.003150.67151.00-312,806-0.02%
2019/06/103150.3300.00150.00312,8120.02%
2019/06/067148.364149.50146.50312,9170.02%
2019/06/058159.444159.38155.00412,8440.03%
2019/06/046160.252159.50158.50412,8750.03%
2019/06/031157.001158.00157.00012,9200.00%
2019/05/315159.604159.75159.00112,9440.01%
2019/05/307158.502157.25156.00512,9190.04%
2019/05/291160.0000.00160.50112,9790.01%
2019/05/282155.501153.50156.00113,3670.01%
2019/05/2700.002155.00153.50-213,712-0.01%
2019/05/243156.337157.36154.00-413,955-0.03%
2019/05/2315158.973160.67157.001214,4560.08%
2019/05/2210167.206166.67164.00414,5940.03%
2019/05/216164.839165.44167.50-314,954-0.02%
2019/05/203166.002165.50163.50115,0460.01%
2019/05/176165.925164.80164.00115,2520.01%
2019/05/167164.9300.00164.00715,5130.05%
2019/05/154168.503169.83170.50115,7600.01%
2019/05/137169.7115169.10163.00-816,483-0.05%
2019/05/108175.447175.00176.00116,4400.01%
2019/05/099177.005.2175.92174.003.816,3460.02%
2019/05/082176.004178.50180.50-216,422-0.01%
2019/05/078182.382182.50180.50616,6710.04%
2019/05/066181.504181.25180.00216,9170.01%
2019/05/034189.005188.60187.50-116,800-0.01%
2019/05/021188.002189.50190.00-116,783-0.01%
2019/04/302185.503188.83189.00-116,826-0.01%
2019/04/2924189.811194.50185.002316,8060.14%
2019/04/263205.502205.50204.50116,6120.01%
2019/04/259204.677202.79209.00216,7320.01%
2019/04/242212.253210.67208.50-116,749-0.01%
2019/04/235212.203212.00212.50216,9180.01%
2019/04/223218.671218.50218.00216,8770.01%
2019/04/182229.254222.50220.50-217,259-0.01%
2019/04/173217.6712222.96225.00-917,397-0.05%
2019/04/161214.501212.50213.00017,1930.00%
2019/04/151209.501211.00212.00017,2100.00%
2019/04/122208.2500.00206.00217,4310.01%
2019/04/114208.505208.90207.00-117,404-0.01%
2019/04/102205.508204.00204.00-617,108-0.04%
2019/04/096204.0017.5203.07206.00-11.517,053-0.07%
2019/04/084197.635196.90195.00-116,913-0.01%
2019/04/037.2196.566196.58196.001.217,0420.01%
2019/04/029194.3916193.09192.00-717,040-0.04%
2019/04/0112194.174192.88193.00817,0760.05%
2019/03/297198.216198.92200.00116,8380.01%
2019/03/286196.083195.50195.00317,0830.02%
2019/03/271195.505193.40197.00-417,277-0.02%
2019/03/261190.501189.50190.50017,3630.00%
2019/03/253187.673189.00188.00017,5460.00%
2019/03/227194.4311195.09194.50-417,700-0.02%
2019/03/205190.004189.75190.00118,3200.01%
2019/03/191186.001188.00187.00018,5390.00%
2019/03/181189.505190.30189.00-419,030-0.02%
2019/03/156187.005187.30187.00119,3360.01%
2019/03/1430185.5525183.90183.00519,7020.03%
2019/03/134182.259183.67185.00-520,134-0.02%
2019/03/1215182.0726181.79180.00-1120,526-0.05%
2019/03/114177.136178.25181.00-221,051-0.01%
2019/03/089173.677174.36178.00221,0800.01%
2019/03/071174.502177.25178.00-121,4650.00%
2019/03/066183.426182.50183.00021,8780.00%
2019/03/051183.5000.00182.50122,3860.00%
2019/03/048182.509182.89186.00-122,6590.00%
2019/02/2726184.818181.56181.001822,7340.08%
2019/02/2611197.686202.08194.50522,6600.02%
2019/02/252201.003200.00199.00-122,9270.00%
2019/02/2227198.6711201.05197.001623,1650.07%
2019/02/213192.673194.50197.50023,1070.00%
2019/02/205194.606194.67193.00-123,2930.00%
2019/02/192191.502190.00188.50023,8280.00%
2019/02/188189.197.1189.21189.000.924,2530.00%
2019/02/156188.084189.75184.50224,6500.01%
2019/02/146197.423197.67195.50324,9320.01%
2019/02/1300.0018196.81198.50-1825,261-0.07%
2019/02/1200.002180.00180.50-225,494-0.01%
2019/02/111172.0000.00171.00125,9930.00%
2019/01/306.1171.824171.25171.002.126,7470.01%
2019/01/2811177.4512179.25174.50-127,8360.00%
2019/01/253169.1716170.00175.00-1328,164-0.05%
2019/01/241165.001166.50164.00028,3230.00%
2019/01/2300.003162.83166.00-328,942-0.01%
2019/01/228164.758165.50163.00029,4210.00%
2019/01/214170.504169.25168.00029,8950.00%
2019/01/182164.253165.83166.00-130,4750.00%
2019/01/176166.756164.33162.50030,7990.00%
2019/01/165162.305163.10164.00031,2930.00%
2019/01/158159.9416161.25162.50-831,574-0.03%
2019/01/144155.882156.00156.50231,7330.01%
2019/01/1120156.8817158.88155.00332,2360.01%
2019/01/1017154.8220155.08154.50-332,511-0.01%
2019/01/098154.8810157.50157.50-232,654-0.01%
2019/01/0810146.5010146.00146.00032,7800.00%
2019/01/073146.332146.50148.00133,2490.00%
2019/01/044137.505139.00140.00-133,7720.00%
2019/01/0313148.005150.10144.50833,7960.02%
2019/01/021154.501155.50154.00034,3040.00%
2018/12/285157.901158.00154.00435,0350.01%
2018/12/275156.709156.33156.50-435,617-0.01%
2018/12/266155.176157.92149.50035,7670.00%
2018/12/254153.753153.50155.00135,7930.00%
2018/12/242157.752158.25160.00036,0100.00%
2018/12/223157.674157.13158.00-136,2210.00%
2018/12/217155.006156.67160.00136,7960.00%
2018/12/2011158.2716157.13155.50-536,824-0.01%
2018/12/196163.426162.92162.00036,8030.00%
2018/12/189160.676160.67160.50336,9250.01%
2018/12/179164.288163.94165.00137,1830.00%
2018/12/1412161.4612159.17165.50037,5780.00%
2018/12/1310167.705168.50164.00537,7720.01%
2018/12/1211172.278172.13172.50337,7050.01%
2018/12/119168.065167.10167.50437,6330.01%
2018/12/1016169.0618168.28167.50-237,694-0.01%
2018/12/0724184.5013182.15184.501137,6290.03%
2018/12/0623186.4316188.44183.50737,4200.02%
2018/12/057204.214202.00203.50337,3720.01%
2018/12/0410210.5012210.33210.50-237,491-0.01%
2018/12/031206.0014204.25206.00-1337,334-0.03%
2018/11/3021183.9824183.40187.50-337,672-0.01%
2018/11/295181.205182.40179.00037,5350.00%
2018/11/2822178.1116178.03178.00637,6920.02%
2018/11/279168.7213169.96172.50-437,412-0.01%
2018/11/267165.797164.93167.00037,3040.00%
2018/11/2324164.2325165.08162.00-137,3200.00%
2018/11/2213173.5011173.95165.50237,2690.01%
2018/11/214170.008167.31172.50-437,278-0.01%
2018/11/208165.817166.79164.00137,2020.00%
2018/11/196168.175168.80166.50137,1440.00%
2018/11/1628169.5536169.99165.50-837,004-0.02%
2018/11/1519161.3421161.02164.00-236,272-0.01%
2018/11/145160.7012160.88158.00-736,215-0.02%
2018/11/1327150.2424151.38157.00336,0050.01%
2018/11/1220154.5518155.31154.00236,0220.01%
2018/11/0912158.5814158.43162.00-235,771-0.01%
2018/11/0838160.8735158.60154.00335,2690.01%
2018/11/0726147.5614146.32156.001234,9290.03%
2018/11/067151.3616151.16142.00-934,452-0.03%
2018/11/0537157.6226156.65157.501134,1680.03%
2018/11/0215156.9713156.58157.50233,7490.01%
2018/11/0114138.294140.63143.501033,4120.03%
2018/10/315129.0012125.08130.50-733,151-0.02%
2018/10/3011124.596123.83119.00532,6590.02%
2018/10/2913130.0010128.25131.50332,5630.01%
2018/10/2614129.6116128.38127.00-232,201-0.01%
2018/10/2518131.0611132.14128.50731,8330.02%
2018/10/2414147.4619146.24142.50-531,832-0.02%
2018/10/2312155.176156.75148.50631,3230.02%
2018/10/2218159.1423158.61162.00-530,979-0.02%
2018/10/1910166.056166.92163.00430,8620.01%
2018/10/1816175.5920175.85176.50-430,534-0.01%
2018/10/1711176.1413176.15170.50-230,245-0.01%
2018/10/169172.289173.11171.50030,1790.00%
2018/10/159167.676168.33168.50330,0070.01%
2018/10/1211162.5013160.04165.00-229,748-0.01%
2018/10/115156.602.1156.97156.502.929,4340.01%
2018/10/0910173.7512.1172.05173.50-2.129,344-0.01%
2018/10/0823173.5019173.18172.00428,7800.01%
2018/10/0523.5189.7915190.60183.008.528,1980.03%
2018/10/044204.753204.50203.00127,7480.00%
2018/10/034208.501209.00205.00327,4980.01%
2018/10/024214.002210.25208.00227,4550.01%
2018/10/013211.504210.75211.50-127,4570.00%
2018/09/2814213.935208.62213.00927,5460.03%
2018/09/277220.143222.50212.00427,1050.01%
2018/09/267234.0712233.08227.00-526,961-0.02%
2018/09/258235.884234.13234.50427,0710.01%
2018/09/214230.501231.00235.00327,0430.01%
2018/09/2011223.056221.25223.00526,8350.02%
2018/09/1915235.6715234.23221.50026,3840.00%
2018/09/189242.945244.60234.50426,0590.02%
2018/09/171249.501251.50253.00025,7600.00%
2018/09/146246.0913244.19251.50-725,582-0.03%
2018/09/139241.836242.50233.50325,1690.01%
2018/09/1213239.3810238.00240.50325,0050.01%
2018/09/1114250.259248.72247.00524,8830.02%
2018/09/106240.836242.92247.00024,4010.00%
2018/09/0723247.8318245.08238.00523,9740.02%
2018/09/067263.147263.29256.50023,4670.00%
2018/09/0519277.8118273.11267.00123,0890.00%
2018/09/0414.2279.6720.4287.64283.50-6.222,846-0.03%
2018/09/039289.443.2304.03283.505.822,2460.03%
2018/08/315311.804307.88314.50122,0180.00%
2018/08/305313.507315.21312.50-222,071-0.01%
2018/08/293306.335309.50315.00-221,949-0.01%
2018/08/2822309.1118308.08303.00421,7440.02%
2018/08/278299.1310302.15308.50-221,249-0.01%
2018/08/2417277.6518274.00280.50-120,9900.00%
2018/08/2313268.9614268.79264.00-121,2410.00%
2018/08/2224277.8824277.58275.00021,3120.00%
2018/08/2123280.4826278.04282.50-321,310-0.01%
2018/08/2018265.6714265.68278.50421,1350.02%
2018/08/179.1273.997275.07261.002.121,0630.01%
2018/08/163265.8314263.50270.00-1120,840-0.05%
2018/08/1518.1243.4524245.63245.50-620,887-0.03%
2018/08/1417249.5010249.95252.00720,8170.03%
2018/08/1312253.6014253.71244.00-220,314-0.01%
2018/08/1020287.8015278.33271.00519,9890.03%
2018/08/0915298.6116300.28299.00-119,6640.00%
2018/08/089318.782317.50295.00719,4520.04%
2018/08/0716302.6320310.98320.50-419,197-0.02%
2018/08/062300.002304.50291.50018,9690.00%
2018/08/034297.0014301.21289.00-1018,863-0.05%
2018/08/0219327.7112318.92308.50718,4510.04%
2018/08/0146344.7234345.71342.501218,2980.07%
2018/07/3111355.416360.42347.00517,9890.03%
2018/07/302394.2500.00382.00217,8870.01%
2018/07/271426.5000.00424.00118,1560.01%
2018/07/261418.004425.25420.50-318,569-0.02%
2018/07/251410.0000.00415.00118,6420.01%
2018/07/241365.501388.50391.00018,7780.00%
2018/07/234347.633355.00369.50118,7000.01%
2018/07/2010353.6000.00344.001018,4990.05%
2018/07/192373.002373.25382.00018,3550.00%
2018/07/182396.252397.00383.50018,3990.00%
2018/07/172398.003390.00412.00-118,211-0.01%
2018/07/161435.505429.10405.50-418,356-0.02%
2018/07/136442.084439.00435.50218,7360.01%
2018/07/129414.679417.50438.00018,8830.00%
2018/07/1112400.045406.00406.50719,2660.04%
2018/07/105403.807410.07414.50-219,343-0.01%
2018/07/091416.001404.00396.00019,1770.00%
2018/07/066401.675410.10410.00118,8160.01%
2018/07/053447.832427.00418.00118,5520.01%
2018/07/044445.255444.00451.50-118,560-0.01%
2018/07/0311456.092461.75450.00918,2960.05%
2018/07/021433.0014455.93458.50-1317,979-0.07%
2018/06/291419.5000.00417.00117,7290.01%
2018/06/2800.003388.67390.00-317,478-0.02%
2018/06/2700.001371.50372.50-117,477-0.01%
2018/06/2600.002355.25358.50-217,256-0.01%
2018/06/2500.003328.50326.00-317,216-0.02%
2018/06/221332.0000.00320.50117,2930.01%
2018/06/2100.003350.00350.00-317,171-0.02%
2018/06/2014367.005360.90357.00917,2000.05%
2018/06/191406.001400.00394.00017,2860.00%
2018/06/151395.001405.50411.00017,3440.00%
2018/06/142404.753403.00394.00-117,317-0.01%
2018/06/131413.001401.00405.00017,3910.00%
2018/06/111420.501416.00414.50017,4890.00%
2018/06/072405.252411.00415.50017,4410.00%
2018/06/0600.001389.00390.50-117,153-0.01%
2018/06/051359.0000.00355.00116,9940.01%
2018/06/042381.503382.33378.00-116,800-0.01%
2018/06/015381.504380.00378.00116,6590.01%
2018/05/3111389.238381.81387.50316,5390.02%
2018/05/308372.069371.33385.00-115,925-0.01%
2018/05/299365.787366.86366.50215,6590.01%
2018/05/287360.434371.38373.50315,4660.02%
2018/05/256334.3315335.80340.00-915,140-0.06%
2018/05/2412307.4215306.27314.00-314,818-0.02%
2018/05/2319321.668315.25306.001114,4680.08%
2018/05/228325.134330.63340.00413,9480.03%
2018/05/2100.002294.50309.50-213,624-0.01%
2018/05/182277.502297.00281.50013,5460.00%
2018/05/1700.002282.00281.50-213,469-0.01%
2018/05/152293.501312.50312.50113,4110.01%
2018/05/1400.001284.50284.50-113,411-0.01%
2018/05/114261.881266.00259.00313,3960.02%
2018/05/0900.002253.00246.00-213,324-0.02%
2018/05/081227.0000.00232.00113,2640.01%
2018/05/076235.837240.14249.50-113,232-0.01%
2018/05/0416229.8811230.27227.00512,9090.04%
2018/05/0313207.6511212.95225.00212,5820.02%
2018/05/024199.256201.42206.00-212,074-0.02%
2018/04/3019189.0520188.75187.50-111,809-0.01%
2018/04/276183.009.3183.94188.00-3.311,518-0.03%
2018/04/269172.3911175.55171.00-211,358-0.02%
2018/04/2511172.738174.00168.00311,2720.03%
2018/04/249179.116185.08172.00311,1780.03%
2018/04/2300.006179.92180.00-610,937-0.05%
2018/04/2013172.547170.79164.00610,9130.05%
2018/04/197174.868177.75181.00-110,651-0.01%
2018/04/1814158.4611159.18169.00310,1750.03%
2018/04/174152.637155.57157.50-39,912-0.03%
2018/04/161136.002142.25145.50-19,297-0.01%
2018/04/131131.000132.00132.5019,0360.01%
2018/04/126129.005129.40128.0018,9590.01%
2018/04/1111133.3210128.50129.0018,9590.01%
2018/04/100129.003126.83129.50-38,925-0.03%
2018/04/0900.001119.00122.00-18,811-0.01%
2018/04/0300.001120.00120.00-18,832-0.01%
2018/04/022121.0014120.39121.50-128,763-0.14%
2018/03/311120.0000.00120.0018,6570.01%
2018/03/301121.503121.00119.00-28,711-0.02%
2018/03/270119.001115.00119.50-18,394-0.01%
2018/03/267112.715112.00111.0028,2310.02%
2018/03/239115.836115.50112.5038,2400.04%
2018/03/2211121.3218121.56119.50-78,166-0.09%
2018/03/211112.002113.00112.50-17,858-0.01%
2018/03/202111.001111.50109.5017,7350.01%
2018/03/191110.002109.75110.00-17,620-0.01%
2018/03/151101.004106.00106.00-37,295-0.04%
2018/03/1400.00298.5098.50-27,094-0.03%
2018/03/1300.002.295.8396.00-2.26,960-0.03%
2018/03/12194.0000.0095.4016,9430.01%
2018/03/09193.5000.0093.0016,9180.01%
2018/03/08194.00193.6094.0006,9520.00%
2018/03/06695.82595.8095.1016,9920.01%
2018/03/05393.571193.6593.80-86,990-0.11%
2018/03/021091.10391.3391.1076,9720.10%
2018/03/01186.501289.1389.90-116,982-0.16%
2018/02/27387.5300.0086.4037,0030.04%
2018/02/26184.50187.7087.5007,0190.00%
2018/02/231486.14186.3083.30136,9370.19%
2018/02/22184.90185.5085.7006,8660.00%
2018/02/21286.30285.8086.4006,8650.00%
2018/02/12284.40283.4083.6006,8640.00%
2018/02/09382.43383.9084.2006,9240.00%
2018/02/08287.10288.3088.0006,9520.00%
2018/02/0500.00192.6096.20-16,701-0.01%
2018/01/30196.5000.0097.5016,4460.02%
2018/01/2900.00696.8798.00-66,372-0.09%
2018/01/261691.4100.0092.20166,2570.26%
2018/01/241101.5000.0098.3016,0710.02%
2018/01/232102.001102.50100.0015,9200.02%
2018/01/222105.001106.00108.5015,7650.02%
2018/01/193103.6700.00103.0035,6320.05%
2018/01/16297.2500.0096.3025,2470.04%
2018/01/15196.7000.0096.6015,0720.02%
2018/01/122101.752100.75101.0004,9020.00%
2018/01/113103.503104.17102.5004,8190.00%
2018/01/102103.5000.00105.0024,6890.04%
2018/01/0900.0010108.50109.00-104,688-0.21%
2018/01/024100.5000.00101.5044,3290.09%
華新科 相關文章