長榮 (2603)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
209.0
漲跌
--
漲幅
0.00%
成交量
26,390張
產業
上市航運類股
4717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	210.37	1	209.00	209.00	3	49,140	0.01%
2024/05/22	12.4	207.41	4	209.13	209.00	8.4	49,158	0.02%
2024/05/21	14.2	208.60	6.2	210.13	208.00	8	49,412	0.02%
2024/05/20	24	215.33	43.2	213.31	212.50	-19.1	49,147	-0.04%
2024/05/17	25.4	214.88	15.2	215.42	210.50	10.2	48,508	0.02%
2024/05/16	12.1	210.33	28.8	213.34	217.00	-16.6	47,681	-0.03%
2024/05/15	42.6	205.24	14.4	205.48	203.50	28.2	46,711	0.06%
2024/05/14	17.1	212.51	33.2	215.28	215.00	-16.2	45,871	-0.04%
2024/05/13	47.9	205.42	55.3	206.17	205.50	-7.4	43,337	-0.02%
2024/05/10	26.2	190.21	96.1	188.69	193.50	-69.9	41,355	-0.17%
2024/05/09	12.3	177.44	17	178.74	177.50	-4.7	39,949	-0.01%
2024/05/08	70.7	175.91	40	178.20	172.50	30.7	39,204	0.08%
2024/05/07	8	180.56	6.4	183.94	178.00	1.6	38,428	0.00%
2024/05/06	8.1	179.83	6.1	182.85	180.50	2	38,171	0.01%
2024/05/03	11.1	180.46	8.2	180.80	180.00	2.9	38,082	0.01%
2024/05/02	45.3	185.63	10.2	183.50	181.50	35.1	37,955	0.09%
2024/04/30	14.1	186.78	9.4	189.12	189.50	4.8	37,605	0.01%
2024/04/29	13	190.85	15.2	191.49	191.50	-2.2	37,284	-0.01%
2024/04/26	5	186.60	52.3	185.64	187.00	-47.3	36,888	-0.13%
2024/04/25	5.1	179.59	10	180.30	181.00	-4.9	36,262	-0.01%
2024/04/24	1	175.50	8.3	179.00	180.00	-7.3	36,522	-0.02%
2024/04/23	5.1	173.50	4	173.13	173.50	1.1	36,537	0.00%
2024/04/22	15.5	178.45	21.3	179.74	174.00	-5.8	36,681	-0.02%
2024/04/19	18.2	176.16	82	177.34	172.50	-63.8	36,159	-0.18%
2024/04/18	34	168.97	7	169.14	168.00	27	36,032	0.07%
2024/04/17	30.1	171.66	7	171.57	170.50	23.1	36,093	0.06%
2024/04/16	14.2	173.15	2	175.25	170.50	12.2	36,505	0.03%
2024/04/15	4.3	174.86	22.1	178.66	178.00	-17.8	37,006	-0.05%
2024/04/12	1.2	175.00	27.1	176.16	176.50	-25.9	37,086	-0.07%
2024/04/11	13	172.65	72.7	174.10	175.00	-59.7	37,542	-0.16%
2024/04/10	2.1	171.21	0	0.00	169.00	2.1	38,445	0.01%
2024/04/09	4	170.75	32.3	171.27	171.00	-28.3	39,073	-0.07%
2024/04/08	1.2	165.17	3.3	167.69	168.00	-2	39,673	-0.01%
2024/04/03	3.2	165.74	2	167.25	165.00	1.2	39,600	0.00%
2024/04/02	56.1	164.27	7	165.43	165.50	49.1	39,719	0.12%
2024/04/01	70.7	168.96	3.1	169.48	167.50	67.6	39,542	0.17%
2024/03/29	15.3	173.04	7	175.64	172.00	8.3	39,509	0.02%
2024/03/28	11.1	173.41	10.4	176.48	176.00	0.7	39,026	0.00%
2024/03/27	5.1	174.53	79.6	175.36	175.50	-74.5	38,886	-0.19%
2024/03/26	51.2	169.65	6	171.83	171.50	45.2	39,666	0.11%
2024/03/25	47.1	172.20	7.6	174.30	173.50	39.5	40,019	0.10%
2024/03/22	24.5	171.86	9	171.33	170.00	15.5	40,849	0.04%
2024/03/21	15.3	176.66	5.1	178.37	175.00	10.2	41,611	0.02%
2024/03/20	44.6	180.69	43.1	179.91	176.00	1.5	41,532	0.00%
2024/03/19	18.4	171.41	22.1	173.15	177.00	-3.8	40,415	-0.01%
2024/03/18	16.1	163.35	5.1	162.52	164.50	11.1	39,780	0.03%
2024/03/15	30.8	167.85	19	169.87	166.50	11.8	40,039	0.03%
2024/03/14	22.7	184.65	12.4	183.75	183.50	10.3	38,795	0.03%
2024/03/13	15.8	191.46	16.4	192.18	191.00	-0.6	38,018	0.00%
2024/03/12	3.1	179.65	12.9	185.95	187.50	-9.8	37,317	-0.03%
2024/03/11	8	179.75	4	181.50	180.00	4	36,896	0.01%
2024/03/08	15.6	179.96	34	180.32	179.50	-18.4	36,775	-0.05%
2024/03/07	5.2	176.32	3.5	176.07	177.50	1.7	36,257	0.00%
2024/03/06	14.1	172.25	16	171.53	171.50	-2	35,864	-0.01%
2024/03/05	9.1	173.87	9.2	174.46	173.50	-0.1	35,697	0.00%
2024/03/04	5	168.40	11.7	170.03	172.00	-6.7	35,258	-0.02%
2024/03/01	9	165.78	10.3	165.92	165.00	-1.3	34,722	0.00%
2024/02/29	0.1	164.50	18	165.11	165.50	-17.9	34,435	-0.05%
2024/02/27	0	0.00	0.1	161.00	159.50	-0.1	33,938	0.00%
2024/02/26	3.1	158.84	1.2	159.42	160.00	1.9	33,830	0.01%
2024/02/23	4.4	161.48	4.6	161.28	159.50	-0.2	33,829	0.00%
2024/02/22	4	160.50	43.5	161.32	162.50	-39.4	33,543	-0.12%
2024/02/21	9.5	156.26	34.8	155.99	155.00	-25.3	32,882	-0.08%
2024/02/20	4	152.38	12	153.96	153.50	-8	32,583	-0.02%
2024/02/19	7	148.07	2	148.50	149.00	5	32,553	0.02%
2024/02/16	8.3	149.44	2	150.75	148.00	6.3	32,785	0.02%
2024/02/15	18.1	147.92	3	148.00	149.00	15.1	33,361	0.05%
2024/02/05	0	0.00	4.1	151.88	152.00	-4.1	33,037	-0.01%
2024/02/02	20.6	151.79	1	151.00	150.00	19.6	32,998	0.06%
2024/02/01	0	0.00	7	156.22	157.00	-7	32,542	-0.02%
2024/01/31	1.2	150.25	19	150.74	150.50	-17.8	32,117	-0.06%
2024/01/30	4.3	151.17	2.3	152.00	151.50	2.1	32,035	0.01%
2024/01/29	1.7	151.26	2	150.75	151.50	-0.3	32,167	0.00%
2024/01/26	5	151.20	3	151.00	151.00	2	32,157	0.01%
2024/01/25	8.4	151.95	1	152.50	151.50	7.4	32,011	0.02%
2024/01/24	7.3	154.70	4.4	155.09	153.50	2.9	31,874	0.01%
2024/01/23	6.2	153.81	2	152.50	152.50	4.2	31,848	0.01%
2024/01/22	17.5	150.15	8.1	151.12	152.50	9.4	31,840	0.03%
2024/01/19	7.1	154.79	5	155.20	155.00	2.1	31,526	0.01%
2024/01/18	4.2	155.74	18	156.08	158.00	-13.8	31,319	-0.04%
2024/01/17	10	153.35	8	153.44	152.50	2	30,863	0.01%
2024/01/16	24	155.94	11.3	153.66	153.50	12.7	30,351	0.04%
2024/01/15	5	158.20	5.2	158.54	158.50	-0.2	29,887	0.00%
2024/01/12	7	154.21	31.5	155.47	156.50	-24.5	29,552	-0.08%
2024/01/11	17.2	149.52	18	149.03	149.00	-0.9	28,933	0.00%
2024/01/10	23.2	147.88	13	148.62	148.00	10.2	28,833	0.04%
2024/01/09	23.8	151.71	14	150.86	151.50	9.8	28,159	0.03%
2024/01/08	9.4	160.67	9.5	161.05	160.50	-0.1	27,201	0.00%
2024/01/05	14.1	161.82	18.3	162.11	162.50	-4.2	26,660	-0.02%
2024/01/04	14.1	159.83	41.8	161.53	161.00	-27.8	26,027	-0.11%
2024/01/03	37.2	153.11	45.5	153.03	155.00	-8.3	25,080	-0.03%
2024/01/02	18	151.58	26.8	151.31	151.00	-8.8	24,376	-0.04%
2023/12/29	17.2	142.88	5	143.50	143.50	12.2	23,571	0.05%
2023/12/28	16.1	143.34	8	143.19	143.00	8.1	23,503	0.03%
2023/12/27	14.1	149.02	25	149.66	147.00	-10.9	23,295	-0.05%
2023/12/26	10.1	144.03	12.4	145.80	146.50	-2.3	23,118	-0.01%
2023/12/25	20.1	143.25	36.1	142.44	142.00	-16	22,603	-0.07%
2023/12/22	12	151.83	11.2	151.33	153.00	0.8	21,338	0.00%
2023/12/21	28.2	150.33	47.2	150.43	152.00	-19	20,511	-0.09%
2023/12/20	22.5	146.65	37	147.05	148.00	-14.5	19,284	-0.08%
2023/12/19	30.2	145.29	25.8	145.89	147.00	4.4	18,551	0.02%
2023/12/18	59.2	139.86	125.2	141.83	141.50	-66	17,480	-0.38%	大賣/
2023/12/15	4	133.63	30.1	133.92	134.00	-26.1	16,324	-0.16%
2023/12/14	4	129.88	3	128.67	129.00	1	15,980	0.01%
2023/12/13	31.4	127.17	6.2	128.27	129.50	25.2	16,287	0.15%
2023/12/12	16	127.84	66.8	128.31	129.00	-50.8	17,166	-0.30%
2023/12/11	3.1	120.36	30	121.05	122.00	-26.9	16,528	-0.16%
2023/12/08	0	117.00	11	118.50	118.50	-11	16,123	-0.07%
2023/12/07	4.2	116.00	3	115.83	115.50	1.2	16,004	0.01%
2023/12/06	3.6	116.67	2	117.00	117.00	1.6	16,028	0.01%
2023/12/05	2	117.01	0	117.00	117.50	2	15,952	0.01%
2023/12/04	5.2	117.72	6.1	117.67	118.50	-0.9	15,627	-0.01%
2023/12/01	0	0.00	1	114.50	114.50	-1	15,074	-0.01%
2023/11/30	1.2	112.01	1	111.50	112.00	0.2	15,019	0.00%
2023/11/29	2.3	112.79	1	113.00	112.00	1.3	15,059	0.01%
2023/11/28	3.5	113.37	5	113.60	114.00	-1.5	14,999	-0.01%
2023/11/27	2.4	113.29	4	113.50	113.50	-1.6	14,933	-0.01%
2023/11/24	3.3	112.35	3.1	112.82	113.00	0.2	14,895	0.00%
2023/11/22	5.5	113.00	10	112.55	112.00	-4.5	14,926	-0.03%
2023/11/21	8	113.37	0.2	113.50	113.50	7.8	14,894	0.05%
2023/11/20	9	113.61	0.2	113.50	114.00	8.8	14,878	0.06%
2023/11/17	4	115.25	1	115.00	115.00	3	14,806	0.02%
2023/11/16	3.1	115.50	11.1	116.86	117.00	-8	14,770	-0.05%
2023/11/15	0	0.00	12.4	114.35	115.50	-12.4	14,653	-0.08%
2023/11/14	8	114.56	17.1	115.93	114.00	-9.1	15,129	-0.06%
2023/11/13	2.7	108.13	2	108.50	108.50	0.7	14,642	0.00%
2023/11/10	5.3	109.00	0	0.00	109.00	5.3	14,845	0.04%
2023/11/09	4	109.50	10	109.10	109.00	-6	14,856	-0.04%
2023/11/08	2.4	107.57	0.1	108.00	107.50	2.3	15,081	0.01%
2023/11/07	2.4	108.99	2	108.50	108.50	0.4	15,173	0.00%
2023/11/06	6.3	109.10	2.1	109.05	109.00	4.2	15,305	0.03%
2023/11/03	1	113.00	7.1	112.15	113.00	-6.1	15,267	-0.04%
2023/11/02	0	0.00	10	110.30	110.50	-10	15,404	-0.06%
2023/11/01	0.2	108.50	5	108.80	109.00	-4.8	15,818	-0.03%
2023/10/31	1	107.50	0	0.00	107.50	1	16,245	0.01%
2023/10/30	0.1	108.00	3.2	108.78	110.00	-3.1	16,294	-0.02%
2023/10/27	1	107.50	2	107.50	108.00	-1	16,352	-0.01%
2023/10/26	0	0.00	3.1	105.99	106.50	-3.1	16,883	-0.02%
2023/10/25	0.2	105.33	3	105.83	105.50	-2.9	17,495	-0.02%
2023/10/23	0.1	103.50	1.2	103.17	103.50	-1.1	18,210	-0.01%
2023/10/20	3	102.50	1.1	103.50	103.50	1.9	18,343	0.01%
2023/10/19	5	103.30	3	103.50	103.50	2	18,547	0.01%
2023/10/18	2.1	103.50	2	102.75	102.50	0.1	18,937	0.00%
2023/10/17	0	0.00	1	103.50	103.00	-1	19,151	-0.01%
2023/10/16	1.3	102.77	1	104.00	104.00	0.3	19,727	0.00%
2023/10/13	4.4	104.77	1	105.00	105.00	3.4	20,186	0.02%
2023/10/12	1	103.50	3	105.33	106.00	-2	20,497	-0.01%
2023/10/11	17.3	105.10	4.4	104.84	103.50	12.9	20,907	0.06%
2023/10/06	3.1	111.49	2	111.00	111.00	1.1	21,333	0.00%
2023/10/05	6.5	112.30	1	112.00	112.00	5.5	21,800	0.02%
2023/10/04	2.2	109.52	1	110.00	110.00	1.2	22,082	0.01%
2023/10/03	25.3	112.12	3	110.67	110.50	22.3	22,392	0.10%
2023/10/02	15.3	112.71	9	113.17	113.50	6.3	22,820	0.03%
2023/09/28	3.7	116.00	1	116.00	116.00	2.7	23,131	0.01%
2023/09/27	3.1	114.52	0.1	115.00	116.00	3	24,267	0.01%
2023/09/26	0.4	115.50	0	0.00	115.50	0.4	27,344	0.00%
2023/09/25	8.7	114.51	10.4	115.44	116.00	-1.7	28,400	-0.01%
2023/09/22	22.6	114.55	1	115.00	114.50	21.6	30,676	0.07%
2023/09/21	5	115.20	7	115.64	115.50	-2	32,343	-0.01%
2023/09/20	13.1	117.12	10.4	117.52	117.50	2.7	32,854	0.01%
2023/09/19	7.4	115.53	2.1	115.48	116.00	5.3	33,020	0.02%
2023/09/18	3.3	117.71	6	118.67	117.00	-2.8	33,391	-0.01%
2023/09/15	11.5	116.26	112.6	114.65	118.50	-101.1	33,494	-0.30%	大賣/鉅額交易
2023/09/14	1	108.00	6.1	108.25	109.50	-5.1	32,626	-0.02%
2023/09/13	0.1	106.00	0	0.00	106.50	0.1	32,821	0.00%
2023/09/12	2.2	106.23	2	106.00	106.50	0.2	33,615	0.00%
2023/09/11	1.2	105.65	9	106.17	106.50	-7.8	33,978	-0.02%
2023/09/08	0.6	107.08	0.3	107.00	107.00	0.3	34,493	0.00%
2023/09/07	0.2	107.00	2.2	106.55	107.00	-2	34,795	-0.01%
2023/09/06	1	108.00	2.2	107.00	107.00	-1.2	35,038	0.00%
2023/09/05	7.2	107.43	0.2	107.00	108.50	7	35,164	0.02%
2023/09/04	2	106.75	3.2	106.38	107.50	-1.2	35,576	0.00%
2023/09/01	3	105.50	0	0.00	105.50	3	35,625	0.01%
2023/08/31	1	105.50	13	105.92	106.50	-12	35,862	-0.03%
2023/08/30	0.7	105.61	1	106.00	105.50	-0.3	36,167	0.00%
2023/08/28	6	104.67	0.6	104.68	105.00	5.4	36,584	0.01%
2023/08/25	61.1	106.48	60.4	105.51	105.50	0.7	36,830	0.00%
2023/08/24	1.1	106.00	1.2	106.00	106.00	-0.1	37,012	0.00%
2023/08/23	2.5	106.70	2.1	106.26	106.50	0.4	37,332	0.00%
2023/08/22	1.5	106.17	3.5	106.36	106.50	-2	37,581	-0.01%
2023/08/21	12	105.50	0	0.00	105.00	12	37,731	0.03%
2023/08/18	3.3	108.44	23.5	108.32	107.00	-20.2	37,575	-0.05%
2023/08/17	5	103.82	9.6	104.72	106.00	-4.5	36,942	-0.01%
2023/08/16	15.3	104.47	6	104.50	104.00	9.3	36,917	0.03%
2023/08/15	3.3	106.48	4	106.50	106.00	-0.7	36,768	0.00%
2023/08/14	7	106.21	4	107.38	106.50	3	36,783	0.01%
2023/08/11	0.3	106.50	24	107.96	108.00	-23.7	36,707	-0.06%
2023/08/10	2.5	107.32	6.2	106.35	107.00	-3.7	36,734	-0.01%
2023/08/09	5.4	106.55	0.2	106.50	106.50	5.2	36,859	0.01%
2023/08/08	2	106.75	5.2	107.38	107.50	-3.2	36,719	-0.01%
2023/08/07	10.6	105.04	3.2	105.94	106.50	7.4	36,651	0.02%
2023/08/04	11	106.46	9.6	108.13	109.00	1.4	36,474	0.00%
2023/08/02	6.2	104.47	3.2	104.34	105.00	3	36,055	0.01%
2023/08/01	2.1	103.76	6	105.41	105.50	-3.9	35,949	-0.01%
2023/07/31	18	105.08	20	104.28	104.00	-2	35,838	-0.01%
2023/07/28	4.6	106.68	16.6	106.88	107.50	-12	35,459	-0.03%
2023/07/27	21.8	103.04	3	103.01	103.00	18.7	35,471	0.05%
2023/07/26	16.5	102.03	7	102.57	102.00	9.5	35,888	0.03%
2023/07/25	4.2	99.89	5	100.00	99.70	-0.8	35,577	0.00%
2023/07/24	6.2	99.20	3	99.17	99.30	3.2	35,591	0.01%
2023/07/21	8.3	100.88	5.1	101.50	101.00	3.2	35,463	0.01%
2023/07/20	3	99.94	5.3	100.47	101.00	-2.2	35,242	-0.01%
2023/07/19	9.4	98.98	3	98.90	98.10	6.4	34,939	0.02%
2023/07/18	22.2	99.50	7.1	99.40	98.60	15.1	34,607	0.04%
2023/07/17	14.9	98.17	45.2	98.10	98.40	-30.3	34,323	-0.09%
2023/07/14	11.1	97.54	30.2	98.14	96.50	-19.1	34,205	-0.06%
2023/07/13	89.4	97.41	33.6	96.84	95.90	55.8	34,165	0.16%
2023/07/12	19.9	100.76	16.2	100.75	100.50	3.7	33,790	0.01%
2023/07/11	11.7	103.38	15	103.20	104.00	-3.3	33,810	-0.01%
2023/07/10	21.7	105.22	7.4	104.43	104.50	14.3	33,576	0.04%
2023/07/07	68.8	106.80	76.1	107.71	108.00	-7.3	33,543	-0.02%
2023/07/06	13.1	107.11	10.2	106.54	106.50	2.9	33,027	0.01%
2023/07/05	28.8	105.62	35.3	105.50	107.00	-6.6	32,746	-0.02%
2023/07/04	104.4	106.70	89	106.59	105.50	15.3	31,898	0.05%	大買/
2023/07/03	16.3	99.64	18.3	101.62	102.50	-2	28,846	-0.01%
2023/06/30	58.3	91.77	29.8	92.53	93.50	28.5	27,771	0.10%
2023/06/29	39.6	154.65	20.3	154.57	155.00	19.3	25,531	0.08%
2023/06/28	10.2	158.25	5.2	157.74	157.50	5	23,792	0.02%
2023/06/27	0.4	161.05	13.8	161.48	161.00	-13.4	23,207	-0.06%
2023/06/26	13.6	159.23	15.5	159.60	160.00	-1.9	22,956	-0.01%
2023/06/21	17.1	159.30	6.1	159.86	158.00	10.9	22,405	0.05%
2023/06/20	2.1	162.76	9.4	163.16	162.50	-7.3	22,028	-0.03%
2023/06/19	10.1	163.36	3.9	163.45	162.00	6.2	21,797	0.03%
2023/06/16	4.1	165.71	21.1	165.59	166.00	-17	21,478	-0.08%
2023/06/15	9.1	162.88	7	161.79	162.00	2.1	21,093	0.01%
2023/06/14	1.2	161.93	31	161.79	161.50	-29.8	21,133	-0.14%
2023/06/13	3.4	156.55	13	156.58	157.00	-9.6	21,751	-0.04%
2023/06/12	0.2	155.00	1	154.50	155.50	-0.8	23,770	0.00%
2023/06/09	0.1	154.00	14	154.43	155.00	-13.9	24,470	-0.06%
2023/06/08	2	154.75	9.6	154.21	154.00	-7.6	24,993	-0.03%
2023/06/07	0.1	152.00	0.8	151.50	151.00	-0.8	25,857	0.00%
2023/06/06	2.4	151.07	1	152.00	151.50	1.4	26,019	0.01%
2023/06/05	17.2	151.03	5.8	151.16	151.00	11.4	26,045	0.04%
2023/06/02	7.5	153.41	1	153.00	152.50	6.5	26,017	0.03%
2023/06/01	3.5	152.78	1	154.00	153.50	2.5	26,177	0.01%
2023/05/31	7.2	154.91	3	153.00	153.00	4.2	26,502	0.02%
2023/05/30	1.3	155.04	1	155.00	153.50	0.3	26,649	0.00%
2023/05/29	6.3	156.47	20.5	156.67	157.00	-14.2	26,666	-0.05%
2023/05/26	0.1	151.44	4.6	152.24	152.50	-4.5	26,727	-0.02%
2023/05/25	9.8	150.24	9	150.50	150.00	0.8	26,905	0.00%
2023/05/24	5.2	151.50	1	152.00	151.50	4.2	27,177	0.02%
2023/05/23	4.9	152.06	0	0.00	151.50	4.9	27,736	0.02%
2023/05/22	0.1	151.00	11	153.23	153.50	-11	27,619	-0.04%
2023/05/19	5.5	150.46	3.5	151.16	150.50	2	27,430	0.01%
2023/05/18	5.2	151.51	1	152.50	151.00	4.2	27,342	0.02%
2023/05/17	13	151.42	0	0.00	151.00	13	27,418	0.05%
2023/05/16	13.2	151.28	2	151.00	151.00	11.2	27,540	0.04%
2023/05/15	15.3	150.46	9	152.17	152.50	6.3	27,598	0.02%
2023/05/12	7.4	151.96	5	152.50	152.50	2.4	27,656	0.01%
2023/05/11	12.3	151.87	1	151.50	151.00	11.3	27,729	0.04%
2023/05/10	16	153.50	9	154.44	155.00	7	27,613	0.03%
2023/05/09	11	151.23	0	0.00	151.00	11	27,411	0.04%
2023/05/08	21.4	150.36	6	150.58	151.00	15.4	27,731	0.06%
2023/05/05	2.4	151.56	3	151.33	151.50	-0.6	28,099	0.00%
2023/05/04	4.9	151.60	2	152.00	150.50	2.9	28,367	0.01%
2023/05/03	33.8	151.24	11	151.75	150.00	22.8	28,270	0.08%
2023/05/02	20.3	156.03	6	156.08	155.50	14.3	27,680	0.05%
2023/04/28	5.2	161.72	4	161.98	161.50	1.2	27,264	0.00%
2023/04/27	8.8	159.14	1	160.00	159.00	7.8	27,278	0.03%
2023/04/26	11.4	159.96	1	160.01	160.00	10.3	27,299	0.04%
2023/04/25	5.7	164.47	3.1	164.86	162.00	2.6	27,227	0.01%
2023/04/24	4.1	165.01	0	0.00	165.00	4.1	27,297	0.02%
2023/04/21	4.1	168.22	11	168.23	166.00	-6.9	27,427	-0.03%
2023/04/20	7	170.14	9.2	169.58	170.50	-2.2	27,297	-0.01%
2023/04/19	8.5	169.51	0	0.00	168.00	8.5	27,522	0.03%
2023/04/18	7.1	171.26	2.2	174.32	170.00	4.9	27,398	0.02%
2023/04/17	1.3	173.42	14	173.29	174.50	-12.7	27,159	-0.05%
2023/04/14	4	169.50	10.3	169.30	170.00	-6.3	26,921	-0.02%
2023/04/13	2.3	165.85	0	0.00	166.50	2.3	26,615	0.01%
2023/04/12	8.3	166.58	9.3	166.41	166.50	-1	26,726	0.00%
2023/04/11	2.2	164.09	17.5	164.31	164.50	-15.3	26,529	-0.06%
2023/04/10	3.8	164.39	5	165.50	163.50	-1.2	26,684	0.00%
2023/04/07	2.3	160.60	11.7	161.44	163.50	-9.4	26,603	-0.04%
2023/04/06	13.4	158.96	2	159.75	158.00	11.4	26,571	0.04%
2023/03/31	13.9	159.71	9.4	158.54	158.50	4.5	26,943	0.02%
2023/03/30	11.3	158.52	6	159.00	158.00	5.3	27,792	0.02%
2023/03/29	3.5	159.04	2.5	160.30	158.50	1	28,237	0.00%
2023/03/28	4.2	160.55	7	161.29	160.50	-2.8	28,697	-0.01%
2023/03/27	9.1	158.44	3	159.67	161.00	6	29,204	0.02%
2023/03/24	2.5	159.60	4.1	160.00	160.50	-1.6	30,143	-0.01%
2023/03/23	7.4	158.58	22	158.07	159.50	-14.6	30,253	-0.05%
2023/03/22	1.5	160.87	4.5	162.00	161.50	-3	30,188	-0.01%
2023/03/21	1.3	161.18	5.5	161.14	160.50	-4.2	30,206	-0.01%
2023/03/20	4.4	162.32	3	164.67	162.00	1.4	30,099	0.00%
2023/03/17	7.1	161.01	4	161.25	162.00	3.1	29,846	0.01%
2023/03/16	21.6	162.06	7	162.36	159.50	14.6	29,571	0.05%
2023/03/15	47.1	175.58	126.2	174.60	167.00	-79.1	28,621	-0.28%	大賣/
2023/03/14	2.9	166.22	56	170.93	171.00	-53.1	26,668	-0.20%
2023/03/13	3.3	168.33	18.8	168.65	170.50	-15.5	25,971	-0.06%
2023/03/10	16.3	163.25	19.3	164.77	165.00	-3	25,495	-0.01%
2023/03/09	0	0.00	11	163.00	164.50	-11	24,452	-0.04%
2023/03/08	20.2	163.04	8.6	161.36	161.00	11.6	24,366	0.05%
2023/03/07	3.1	163.48	7.4	164.19	166.00	-4.4	24,298	-0.02%
2023/03/06	3.2	162.88	7	163.21	164.50	-3.8	24,396	-0.02%
2023/03/03	6	159.50	33	160.21	163.00	-27	24,567	-0.11%
2023/03/02	0.1	159.70	15.3	160.07	160.50	-15.3	24,620	-0.06%
2023/03/01	10	154.80	7	154.57	156.00	3	24,421	0.01%
2023/02/24	17.4	158.49	2	156.50	157.00	15.4	24,337	0.06%
2023/02/23	4.2	157.08	29.1	157.16	158.00	-24.9	24,160	-0.10%
2023/02/22	14.2	154.14	4	154.50	152.50	10.2	23,941	0.04%
2023/02/21	4	150.13	17.6	152.68	155.00	-13.6	23,692	-0.06%
2023/02/20	2.2	146.55	0	0.00	147.00	2.2	23,485	0.01%
2023/02/17	0.1	146.00	0.2	146.00	146.00	-0.1	23,860	0.00%
2023/02/16	0.2	147.50	0	0.00	148.00	0.2	24,474	0.00%
2023/02/15	4.4	146.99	0	0.00	146.50	4.4	25,323	0.02%
2023/02/14	3.3	146.91	7	148.29	149.00	-3.7	25,695	-0.01%
2023/02/13	9.8	143.52	2.4	144.46	143.50	7.4	25,862	0.03%
2023/02/10	9.4	147.77	0	0.00	147.00	9.4	26,416	0.04%
2023/02/09	7.2	150.30	1	150.50	150.00	6.2	26,872	0.02%
2023/02/08	10.2	151.50	1	151.50	151.50	9.2	27,255	0.03%
2023/02/07	9	151.44	2	151.00	151.00	7	27,677	0.03%
2023/02/06	11.6	151.45	3	156.00	151.00	8.6	28,290	0.03%
2023/02/03	15.6	158.83	10.2	158.52	157.00	5.4	28,298	0.02%
2023/02/02	13.7	154.61	16	155.16	156.00	-2.3	28,433	-0.01%
2023/02/01	15.5	152.19	6	152.00	152.00	9.5	28,501	0.03%
2023/01/31	4	152.00	2	152.00	152.00	2	28,789	0.01%
2023/01/30	13.3	150.66	1	151.00	150.50	12.3	29,351	0.04%
2023/01/17	4.1	153.61	3.2	153.13	152.50	0.9	29,516	0.00%
2023/01/16	11.3	150.68	7	150.14	151.50	4.3	29,949	0.01%
2023/01/13	2.3	153.67	2	153.00	152.50	0.3	30,224	0.00%
2023/01/12	17.2	153.71	2	152.50	152.50	15.2	31,040	0.05%
2023/01/11	3	156.83	12	158.63	156.50	-9	31,456	-0.03%
2023/01/10	0	0.00	0.1	155.50	155.50	-0.1	31,952	0.00%
2023/01/09	13	156.04	3	155.17	155.00	10	33,062	0.03%
2023/01/06	4.1	158.61	4	158.13	159.00	0.1	33,377	0.00%
2023/01/05	2	158.25	4	159.25	156.50	-2	33,744	-0.01%
2023/01/04	15.2	158.09	2.1	156.12	156.00	13.1	34,379	0.04%
2023/01/03	115	162.84	9	160.50	160.00	106	34,692	0.31%	大買/鉅額交易
2022/12/30	3	163.00	5	163.30	163.00	-2	34,774	-0.01%
2022/12/29	3.2	160.00	3	159.17	160.00	0.2	35,206	0.00%
2022/12/28	6.8	159.72	1	162.99	159.00	5.8	35,835	0.02%
2022/12/27	4	163.87	4	164.25	162.50	0	36,335	0.00%
2022/12/26	15.1	164.60	16.6	163.57	162.50	-1.5	37,155	0.00%
2022/12/23	20.2	167.57	32	167.41	167.50	-11.8	37,680	-0.03%
2022/12/22	18	168.14	23.8	169.51	171.50	-5.8	37,869	-0.02%
2022/12/21	11	163.86	17.2	163.60	164.00	-6.2	37,883	-0.02%
2022/12/20	11	161.41	6	161.83	158.50	5	38,220	0.01%
2022/12/19	24	164.54	19	162.53	162.00	5	38,917	0.01%
2022/12/16	22	163.48	42.4	163.22	164.00	-20.4	39,083	-0.05%
2022/12/15	10	154.10	16.3	155.53	157.00	-6.3	38,991	-0.02%
2022/12/14	5.1	151.80	2.5	152.50	152.00	2.6	39,638	0.01%
2022/12/13	14.1	155.36	13	156.62	155.00	1.1	40,008	0.00%
2022/12/12	1.1	154.00	3	153.83	154.50	-1.9	40,766	0.00%
2022/12/09	8	152.19	8	153.31	154.50	0	41,625	0.00%
2022/12/08	9	150.94	6	150.83	151.00	3	42,498	0.01%
2022/12/07	13.3	151.95	6	152.08	151.50	7.3	44,222	0.02%
2022/12/06	17.3	155.28	2.1	156.88	152.50	15.1	44,704	0.03%
2022/12/05	2.2	160.36	2.4	160.54	159.00	-0.2	45,493	0.00%
2022/12/02	2.5	159.12	2	159.75	158.50	0.5	45,703	0.00%
2022/12/01	4.4	163.19	0	0.00	162.00	4.4	46,812	0.01%
2022/11/30	8	160.69	9.1	162.22	163.00	-1.1	46,930	0.00%
2022/11/29	8	157.63	2	160.00	161.00	6	47,245	0.01%
2022/11/28	19.3	160.46	10	158.15	157.50	9.3	47,987	0.02%
2022/11/25	10.6	163.12	20	162.08	160.50	-9.5	48,129	-0.02%
2022/11/24	21.1	153.97	32.9	158.29	161.00	-11.8	48,659	-0.02%
2022/11/23	15	153.90	27	153.35	153.50	-12	48,593	-0.02%
2022/11/22	16	149.59	19	150.26	150.50	-3	48,960	-0.01%
2022/11/21	19.1	148.71	18	147.67	147.50	1.1	49,966	0.00%
2022/11/18	10	153.70	13.4	152.14	150.50	-3.4	50,925	-0.01%
2022/11/17	17.2	154.76	10.1	154.05	154.00	7.2	52,546	0.01%
2022/11/16	13	154.77	15.6	154.68	154.50	-2.6	53,035	0.00%
2022/11/15	30	155.28	24.2	155.10	155.00	5.8	54,115	0.01%
2022/11/14	12	154.58	22.7	154.92	155.50	-10.7	55,197	-0.02%
2022/11/11	23.1	152.72	15.1	151.61	150.00	8	56,578	0.01%
2022/11/10	16	151.00	13.2	151.20	151.00	2.8	57,418	0.00%
2022/11/09	21	148.17	24.8	148.46	148.50	-3.8	58,833	-0.01%
2022/11/08	24	147.40	41.4	148.91	147.50	-17.4	59,257	-0.03%
2022/11/07	21.1	142.02	22	143.18	143.50	-1	59,292	0.00%
2022/11/04	11	134.77	13	138.31	139.00	-2	59,938	0.00%
2022/11/03	13	133.35	15	134.53	135.00	-2	60,344	0.00%
2022/11/02	15	138.73	14	137.86	137.00	1	61,818	0.00%
2022/11/01	15	136.97	14.4	135.54	135.00	0.6	62,196	0.00%
2022/10/31	15	134.23	13.4	136.13	137.50	1.6	62,743	0.00%
2022/10/28	10.2	139.66	9	137.17	137.50	1.2	62,905	0.00%
2022/10/27	9	140.39	10	141.75	142.50	-1	63,650	0.00%
2022/10/26	119	134.26	121.5	134.90	139.00	-2.5	64,661	0.00%	大買/大賣/
2022/10/25	10	138.25	21.1	138.48	139.00	-11.1	65,425	-0.02%
2022/10/24	8	139.63	16.1	139.75	137.50	-8.1	66,456	-0.01%
2022/10/21	15	137.47	8.1	137.18	135.50	7	67,585	0.01%
2022/10/20	23.1	135.04	11	136.45	137.00	12.1	67,859	0.02%
2022/10/19	19	143.66	26.3	144.28	144.00	-7.3	68,054	-0.01%
2022/10/18	22	141.77	31	142.32	141.00	-9	68,950	-0.01%
2022/10/17	35.1	139.68	15	140.83	140.00	20.1	69,802	0.03%
2022/10/14	11	152.64	18.4	149.65	152.50	-7.4	70,879	-0.01%
2022/10/13	12.8	146.30	16	147.75	144.50	-3.2	71,431	0.00%
2022/10/12	40.3	149.74	34	149.68	147.00	6.3	73,758	0.01%
2022/10/11	7	155.93	13.1	155.81	156.00	-6.1	74,873	-0.01%
2022/10/07	13	155.23	12	155.25	155.50	1	76,526	0.00%
2022/10/06	22	151.80	22.1	153.21	155.50	-0.1	79,300	0.00%
2022/10/05	20	154.42	31.1	155.51	155.50	-11.1	80,642	-0.01%
2022/10/04	18	150.61	20	151.55	150.50	-2	82,828	0.00%
2022/10/03	20	149.58	29.8	150.51	149.50	-9.8	84,746	-0.01%
2022/09/30	14	142.46	15.8	143.44	146.00	-1.8	89,404	0.00%
2022/09/29	33.3	147.28	33.2	146.67	144.00	0.1	92,868	0.00%
2022/09/28	16.7	146.32	10	147.25	144.00	6.7	95,013	0.01%
2022/09/27	20.6	152.01	38.2	151.06	153.50	-17.6	96,326	-0.02%
2022/09/26	27.3	149.57	43	148.72	145.50	-15.7	98,920	-0.02%
2022/09/23	4	159.00	10.1	159.29	158.00	-6.1	101,954	-0.01%
2022/09/22	29.9	159.64	62.1	158.02	156.00	-32.1	103,290	-0.03%
2022/09/21	14.8	169.38	27	168.32	166.50	-12.2	105,540	-0.01%
2022/09/20	19	171.29	19.6	171.13	172.50	-0.6	106,936	0.00%
2022/09/19	22.8	176.24	26.7	177.80	169.00	-3.8	109,423	0.00%
2022/09/06	42.3	80.55	39.8	80.78	80.80	2.5	109,750	0.00%
2022/09/05	24.6	80.45	22.4	80.24	80.00	2.2	110,450	0.00%
2022/09/02	65.5	81.70	54.8	81.96	79.70	10.7	111,134	0.01%
2022/09/01	32.1	87.12	17.9	86.86	86.20	14.2	110,104	0.01%
2022/08/31	34.1	87.33	40.3	87.42	88.30	-6.2	111,154	-0.01%
2022/08/30	11.1	88.21	34.9	88.20	88.00	-23.8	110,653	-0.02%
2022/08/29	30.8	87.68	32.5	88.13	87.90	-1.6	110,637	0.00%
2022/08/26	3	94.36	31.7	93.90	93.50	-28.7	110,403	-0.03%
2022/08/25	25	93.34	24	93.47	93.20	1	110,452	0.00%
2022/08/24	41.6	94.02	15	94.13	92.10	26.6	110,843	0.02%
2022/08/23	12.1	95.25	17	95.18	95.10	-4.9	111,196	0.00%
2022/08/22	26	95.37	11	95.59	95.00	15	111,536	0.01%
2022/08/19	17	98.24	11	98.38	98.00	6	111,307	0.01%
2022/08/18	49	98.33	3	98.30	97.80	46	111,482	0.04%
2022/08/17	11.1	99.22	37.1	99.04	98.30	-26	111,900	-0.02%
2022/08/16	26.4	98.58	25	97.93	97.10	1.4	112,179	0.00%
2022/08/15	88	100.11	21	100.08	99.50	67	113,986	0.06%
2022/08/12	5.1	103.60	45	103.72	104.00	-39.9	113,201	-0.04%
2022/08/11	34.2	104.20	42	104.62	103.00	-7.8	114,580	-0.01%
2022/08/10	76.2	103.67	20	104.50	103.00	56.2	113,853	0.05%
2022/08/09	41.1	103.19	118.6	104.04	105.00	-77.5	113,610	-0.07%	大賣/
2022/08/08	28.7	98.86	38	99.95	101.00	-9.2	113,561	-0.01%
2022/08/05	23.2	97.08	81.3	98.27	99.20	-58.1	112,786	-0.05%
2022/08/04	16	92.57	15	93.39	94.00	1	112,735	0.00%
2022/08/03	47.1	93.70	25	93.45	93.20	22.1	113,100	0.02%
2022/08/02	22.1	93.76	64	94.20	93.30	-42	114,082	-0.04%
2022/08/01	21	95.74	27	96.21	96.60	-6	114,967	-0.01%
2022/07/29	12.1	95.30	129.2	95.76	95.50	-117.1	116,058	-0.10%	大賣/鉅額交易
2022/07/28	33.1	92.95	28	92.90	92.00	5.1	116,037	0.00%
2022/07/27	16	92.94	15	93.39	94.00	1	116,797	0.00%
2022/07/26	12	91.86	27	92.31	91.70	-15	116,958	-0.01%
2022/07/25	34	91.88	13	92.11	92.10	21	117,984	0.02%
2022/07/22	19	94.66	33.1	94.29	94.20	-14.1	117,754	-0.01%
2022/07/21	16	91.77	43	92.15	93.00	-27	117,727	-0.02%
2022/07/20	56	91.19	32	91.33	89.70	24	116,996	0.02%
2022/07/19	37.1	91.54	74.1	91.83	91.60	-37.1	117,778	-0.03%
2022/07/18	44	89.69	13	90.12	89.30	31	117,285	0.03%
2022/07/15	62.3	89.66	55	89.65	89.30	7.3	117,712	0.01%
2022/07/14	35	89.10	48	89.33	90.60	-13	118,086	-0.01%
2022/07/13	184	89.28	33	88.97	87.10	151	117,449	0.13%	大買/鉅額交易
2022/07/12	72.8	86.09	118	88.10	86.10	-45.2	116,723	-0.04%	大賣/
2022/07/11	24	92.61	37	92.69	92.30	-13	115,616	-0.01%
2022/07/08	154.2	93.20	58.4	93.01	92.70	95.8	115,425	0.08%	大買/
2022/07/07	17	87.57	55	87.75	88.40	-38	114,229	-0.03%
2022/07/06	93	87.37	26	86.93	85.80	67	113,418	0.06%
2022/07/05	72	85.73	101.7	87.50	87.70	-29.7	112,527	-0.03%	大賣/
2022/07/04	45.1	80.98	42.4	81.51	82.50	2.7	110,875	0.00%
2022/07/01	95.5	83.19	64	82.75	79.80	31.5	109,978	0.03%
2022/06/30	51.5	85.92	67.7	85.96	84.60	-16.2	108,135	-0.01%
2022/06/29	140.1	92.28	96.1	91.71	89.00	44	106,524	0.04%	大買/
2022/06/28	73.6	107.90	31	107.99	108.50	42.6	101,371	0.04%
2022/06/27	40.3	106.47	53.7	106.08	108.50	-13.4	97,932	-0.01%
2022/06/24	66.4	99.90	32.2	99.64	98.70	34.2	96,001	0.04%
2022/06/23	57.5	98.74	51.1	99.26	96.10	6.4	95,217	0.01%
2022/06/22	50.2	104.54	88	104.23	102.00	-37.8	94,380	-0.04%
2022/06/21	32.2	110.48	78	110.40	110.00	-45.8	91,420	-0.05%
2022/06/20	100.8	113.36	59.2	111.67	109.50	41.6	90,332	0.05%
2022/06/17	35.7	118.52	44.2	119.21	119.50	-8.5	88,054	-0.01%
2022/06/16	80.8	121.85	58	119.96	119.50	22.8	87,782	0.03%
2022/06/15	39.2	129.80	8	128.94	128.00	31.2	87,290	0.04%
2022/06/14	30.4	129.57	25	129.88	131.50	5.4	91,019	0.01%
2022/06/13	66.4	132.37	10	132.45	130.50	56.4	98,088	0.06%
2022/06/10	17.2	138.27	16	138.63	139.00	1.2	101,235	0.00%
2022/06/09	62.7	140.48	37	140.35	140.00	25.7	103,838	0.02%
2022/06/08	8.1	145.05	10	145.35	145.50	-1.9	105,150	0.00%
2022/06/07	3	144.00	7.5	143.90	144.50	-4.5	108,405	0.00%
2022/06/06	7	147.00	18	145.53	143.50	-11	112,216	-0.01%
2022/06/02	5	144.80	10.5	144.50	144.50	-5.5	117,494	0.00%
2022/06/01	6.1	143.08	25	143.62	144.50	-19	122,507	-0.02%
2022/05/31	26.8	142.21	22.1	141.52	140.50	4.7	128,602	0.00%
2022/05/30	21.5	144.49	22	144.45	144.00	-0.5	130,969	0.00%
2022/05/27	13	143.88	8	144.06	144.50	5	133,139	0.00%
2022/05/26	6	141.58	1	143.50	142.00	5	135,923	0.00%
2022/05/25	19.5	142.61	13	142.46	143.00	6.5	137,580	0.00%
2022/05/24	36.1	144.77	35.2	144.37	142.00	0.9	140,648	0.00%
2022/05/23	14	144.63	74.7	143.06	144.00	-60.7	141,672	-0.04%
2022/05/20	22.8	136.18	13.2	135.87	135.00	9.6	143,505	0.01%
2022/05/19	78.5	132.47	72	132.99	136.00	6.5	146,445	0.00%
2022/05/18	20.3	137.68	29	137.93	137.50	-8.7	147,550	-0.01%
2022/05/17	39	136.82	29.1	136.10	135.50	9.9	148,465	0.01%
2022/05/16	76.1	138.76	18.6	138.66	137.50	57.6	148,528	0.04%
2022/05/13	17	142.74	35.2	143.20	143.50	-18.2	147,529	-0.01%
2022/05/12	117.7	142.21	52.5	141.46	139.00	65.2	148,790	0.04%	大買/
2022/05/11	49.4	146.45	31	146.16	144.50	18.4	149,339	0.01%
2022/05/10	30.2	145.38	35	147.53	149.00	-4.8	149,834	0.00%
2022/05/09	94.6	149.85	41.1	149.54	147.00	53.5	149,854	0.04%
2022/05/06	27.8	150.68	51.3	151.86	154.00	-23.5	151,677	-0.02%
2022/05/05	39.3	153.39	84.3	152.78	152.50	-45	151,966	-0.03%
2022/05/04	37	151.31	75.8	151.58	151.50	-38.8	151,229	-0.03%
2022/05/03	23.1	144.79	27.1	145.56	146.50	-4	151,034	0.00%
2022/04/29	9	143.89	65.7	144.66	145.00	-56.7	152,395	-0.04%
2022/04/28	32	140.75	31	140.34	138.00	1	153,466	0.00%
2022/04/27	46.1	138.32	56	137.75	140.00	-9.9	153,629	-0.01%
2022/04/26	67	140.32	32	140.77	139.00	35	154,336	0.02%
2022/04/25	84.5	140.84	57	142.30	139.50	27.5	154,956	0.02%
2022/04/22	13.5	147.54	43.3	147.47	147.50	-29.8	154,411	-0.02%
2022/04/21	37.1	146.03	46	145.71	145.50	-8.9	155,375	-0.01%
2022/04/20	27.1	143.29	24	143.56	143.50	3.1	155,690	0.00%
2022/04/19	4	140.13	60.2	141.19	141.50	-56.2	156,662	-0.04%
2022/04/18	36	139.11	129.6	139.49	138.00	-93.6	157,249	-0.06%	大賣/
2022/04/15	60.1	139.92	99.3	139.87	141.50	-39.2	158,579	-0.02%
2022/04/14	58.2	139.47	74	139.53	138.00	-15.8	159,052	-0.01%
2022/04/13	30.1	137.92	71.2	139.04	140.00	-41.2	159,379	-0.03%
2022/04/12	79.1	134.35	75.2	133.29	134.50	3.9	158,970	0.00%
2022/04/11	58.8	136.71	53.1	136.78	136.00	5.7	158,820	0.00%
2022/04/08	58.3	133.06	62.2	134.07	135.50	-3.9	160,447	0.00%
2022/04/07	101.4	130.16	49.1	129.62	128.50	52.3	160,256	0.03%	大買/
2022/04/06	75.1	134.02	42	134.00	133.50	33.1	160,346	0.02%
2022/04/01	40.2	135.98	47	136.84	138.50	-6.9	161,153	0.00%
2022/03/31	22.2	134.60	21.2	135.43	135.00	1	160,612	0.00%
2022/03/30	55.1	134.86	45.7	135.48	135.00	9.4	160,879	0.01%
2022/03/29	15.1	135.87	8	135.44	135.00	7.1	160,807	0.00%
2022/03/28	45.5	131.25	32	132.09	133.00	13.5	160,703	0.01%
2022/03/25	138.4	135.09	75.3	134.42	132.50	63.1	160,740	0.04%	大買/
2022/03/24	70.1	141.75	42.2	141.63	140.50	27.9	159,508	0.02%
2022/03/23	34.2	142.97	45.2	143.54	143.50	-11	159,913	-0.01%
2022/03/22	96	143.22	55	143.30	142.50	41	160,671	0.03%
2022/03/21	34.5	140.77	45	142.22	144.50	-10.5	161,414	-0.01%
2022/03/18	79.3	141.89	73	141.82	141.00	6.3	162,524	0.00%
2022/03/17	135.6	142.89	161.1	144.18	146.50	-25.5	161,352	-0.02%	大買/大賣/
2022/03/16	254.5	151.63	194.8	150.88	143.00	59.7	159,444	0.04%	大買/大賣/
2022/03/15	187.9	161.99	95.2	159.71	158.00	92.7	152,784	0.06%	大買/
2022/03/14	97.2	164.39	119.1	164.34	164.50	-21.8	151,725	-0.01%	大賣/
2022/03/11	136	157.63	129.3	158.27	160.00	6.7	152,733	0.00%	大買/大賣/
2022/03/10	101.8	159.41	121.8	160.24	156.00	-20	153,533	-0.01%	大買/大賣/
2022/03/09	84	152.37	98	152.58	156.00	-14	153,264	-0.01%
2022/03/08	117.4	147.11	113.2	146.98	147.00	4.2	154,489	0.00%	大買/大賣/
2022/03/07	188.1	156.27	149.1	155.03	151.00	39	149,636	0.03%	大買/大賣/
2022/03/04	247.6	163.73	248.4	163.52	159.00	-0.8	146,034	0.00%	大買/大賣/
2022/03/03	69.1	156.45	244.5	157.59	160.50	-175.5	141,629	-0.12%	大賣/鉅額交易
2022/03/02	103.1	152.09	105.3	152.44	151.50	-2.2	141,292	0.00%	大買/大賣/
2022/03/01	25.6	147.14	97.1	148.97	150.50	-71.6	141,164	-0.05%
2022/02/25	50	144.82	87.2	144.35	143.50	-37.2	138,574	-0.03%
2022/02/24	193.5	142.64	133.3	143.04	141.50	60.2	137,892	0.04%	大買/大賣/
2022/02/23	42.1	146.30	73.4	145.69	145.00	-31.3	135,778	-0.02%
2022/02/22	160	141.15	121.4	141.36	142.50	38.7	135,360	0.03%	大買/大賣/
2022/02/21	78.8	145.63	151.4	145.43	147.00	-72.6	132,479	-0.05%	大賣/
2022/02/18	36	135.56	120	137.63	141.50	-84	130,913	-0.06%	大賣/
2022/02/17	43.6	134.45	18	134.50	133.50	25.6	130,341	0.02%
2022/02/16	23.1	133.85	24.1	134.04	133.50	-1	130,324	0.00%
2022/02/15	38	131.78	42.2	131.36	132.00	-4.2	131,615	0.00%
2022/02/14	69	132.54	91.1	131.96	130.00	-22.1	135,142	-0.02%
2022/02/11	97.2	133.20	123.1	132.68	131.50	-25.9	135,823	-0.02%	大賣/
2022/02/10	21.2	131.48	41.1	130.57	132.00	-19.9	137,310	-0.01%
2022/02/09	39.3	130.96	67.1	130.64	129.00	-27.8	141,333	-0.02%
2022/02/08	92.7	127.10	111.6	128.43	129.00	-19	142,570	-0.01%	大賣/
2022/02/07	32.7	118.65	46.5	120.54	124.00	-13.8	142,448	-0.01%
2022/01/26	30.3	113.05	21.1	113.00	113.00	9.2	145,182	0.01%
2022/01/25	113.5	111.03	37.2	110.81	110.00	76.3	146,927	0.05%	大買/
2022/01/24	22.2	113.13	16.4	113.81	115.00	5.8	147,622	0.00%
2022/01/21	125.8	118.04	33.4	117.27	115.50	92.4	148,843	0.06%	大買/
2022/01/20	33.1	123.58	39.1	123.93	124.00	-6.1	147,911	0.00%
2022/01/19	53.3	123.64	10.1	124.35	122.50	43.2	148,513	0.03%
2022/01/18	87.6	126.73	84	127.39	127.00	3.6	148,700	0.00%
2022/01/17	41.4	127.75	14	128.04	127.00	27.4	150,741	0.02%
2022/01/14	55.1	128.72	58	129.53	132.00	-2.9	151,250	0.00%
2022/01/13	45.6	127.88	55	127.76	126.00	-9.5	150,441	-0.01%
2022/01/12	111.7	131.01	76	130.21	128.50	35.7	150,664	0.02%	大買/
2022/01/11	74.5	135.99	61.1	135.39	134.00	13.4	150,372	0.01%
2022/01/10	92.4	138.08	42	137.88	136.50	50.4	153,323	0.03%
2022/01/07	77.2	141.49	43	140.81	140.50	34.2	153,391	0.02%
2022/01/06	17.2	141.84	39	142.82	143.00	-21.8	155,682	-0.01%
2022/01/05	10	141.45	29	141.59	141.00	-19	157,420	-0.01%
2022/01/04	49	139.61	30.6	139.71	140.50	18.4	160,365	0.01%
2022/01/03	111.4	137.23	63	137.93	139.50	48.4	161,661	0.03%	大買/
2021/12/30	60	142.77	37.6	141.69	142.50	22.4	162,803	0.01%
2021/12/29	29	144.83	50	145.03	144.00	-21	165,151	-0.01%
2021/12/28	25.2	142.59	73	143.77	143.50	-47.8	169,330	-0.03%
2021/12/27	8	139.69	22	139.52	139.50	-14	172,634	-0.01%
2021/12/24	36.2	140.00	75	139.24	139.00	-38.8	177,210	-0.02%
2021/12/23	21.2	140.24	16.2	140.09	139.00	5	177,626	0.00%
2021/12/22	33	141.47	34.1	140.46	140.00	-1.1	178,829	0.00%
2021/12/21	43.2	138.90	62	140.35	141.50	-18.8	180,705	-0.01%
2021/12/20	64.1	139.57	38	139.93	139.00	26.1	182,485	0.01%
2021/12/17	52.2	142.12	61	142.18	140.50	-8.8	184,112	0.00%
2021/12/16	39.1	140.19	42.5	140.15	141.00	-3.4	183,615	0.00%
2021/12/15	57.1	135.53	61	136.13	138.00	-4	183,159	0.00%
2021/12/14	89.3	135.47	134.2	135.37	133.00	-44.9	183,106	-0.02%	大賣/
2021/12/13	42.1	141.36	52	141.44	140.00	-9.9	181,061	-0.01%
2021/12/10	130.4	141.43	80.7	141.41	140.00	49.7	182,663	0.03%	大買/
2021/12/09	75.4	144.59	75.2	144.40	146.00	0.2	182,805	0.00%
2021/12/08	115.3	146.14	89.5	145.84	143.50	25.8	183,955	0.01%	大買/
2021/12/07	113.1	142.78	146.4	144.21	144.00	-33.4	183,428	-0.02%	大買/大賣/
2021/12/06	119.2	139.27	168.7	139.38	141.00	-49.5	181,188	-0.03%	大買/大賣/
2021/12/03	169.2	134.69	124.7	134.94	133.50	44.6	180,240	0.02%	大買/大賣/
2021/12/02	109.9	131.98	260.5	130.93	133.00	-150.6	181,513	-0.08%	大買/大賣/鉅額交易
2021/12/01	55.1	124.39	44.5	124.60	124.50	10.6	179,276	0.01%
2021/11/30	48.2	123.45	73.7	124.14	124.50	-25.5	181,460	-0.01%
2021/11/29	96.1	121.04	91.3	121.35	120.00	4.8	182,714	0.00%
2021/11/26	130.4	121.91	97.2	120.13	118.50	33.2	184,621	0.02%	大買/
2021/11/25	94	124.10	128.7	124.15	124.50	-34.7	183,392	-0.02%	大賣/
2021/11/24	71.1	119.80	64	119.89	120.00	7.1	181,941	0.00%
2021/11/23	36.4	120.83	55.2	119.95	119.50	-18.8	182,953	-0.01%
2021/11/22	85	119.67	117	119.90	119.50	-32	184,329	-0.02%	大賣/
2021/11/19	111.1	118.02	91.3	118.50	117.00	19.8	185,580	0.01%	大買/
2021/11/18	53	118.82	134	119.96	119.00	-81	189,398	-0.04%	大賣/
2021/11/17	158	118.57	85	116.94	117.00	73	192,811	0.04%	大買/
2021/11/16	63	113.95	111.6	116.59	119.50	-48.6	193,997	-0.03%	大賣/
2021/11/15	48.9	113.21	29	112.50	112.00	19.9	196,466	0.01%
2021/11/12	119	111.34	107.1	112.13	111.50	12	199,268	0.01%	大買/大賣/
2021/11/11	122.1	116.37	111.4	114.92	109.50	10.7	198,947	0.01%	大買/大賣/
2021/11/10	75.1	122.26	77	121.74	120.00	-2	197,060	0.00%
2021/11/09	101.3	122.88	97.1	123.22	122.00	4.2	197,592	0.00%	大買/
2021/11/08	178.7	118.02	187.5	119.18	124.00	-8.8	198,679	0.00%	大買/大賣/
2021/11/05	105.1	110.77	156.2	110.79	114.00	-51.1	201,236	-0.03%	大買/大賣/
2021/11/04	173.5	113.61	173.1	113.19	109.50	0.4	204,910	0.00%	大買/大賣/
2021/11/03	133.8	109.98	108.7	110.82	112.00	25.1	206,410	0.01%	大買/大賣/
2021/11/02	27.1	104.09	70	104.36	105.00	-42.9	209,357	-0.02%
2021/11/01	71.6	101.80	40	101.46	100.50	31.6	210,903	0.01%
2021/10/29	55.4	96.07	141	97.52	99.50	-85.6	213,497	-0.04%	大賣/
2021/10/28	60.1	94.37	70.3	94.36	93.20	-10.2	219,262	0.00%
2021/10/27	93.3	93.56	67.1	93.53	92.80	26.2	228,121	0.01%
2021/10/26	92.1	95.96	31	95.62	95.10	61.1	239,233	0.03%
2021/10/25	67.4	92.80	85.3	94.00	95.30	-17.9	246,483	-0.01%
2021/10/22	78.1	90.82	72	90.12	89.20	6.1	254,186	0.00%
2021/10/21	36.5	92.89	69.1	93.00	92.20	-32.6	260,530	-0.01%
2021/10/20	52	92.94	33	93.24	91.40	19	265,268	0.01%
2021/10/19	82.1	93.05	64.4	93.30	91.70	17.7	272,326	0.01%
2021/10/18	89.3	89.94	120.3	88.78	92.40	-31	280,299	-0.01%	大賣/
2021/10/15	38	94.79	40.2	94.63	93.90	-2.2	286,315	0.00%
2021/10/14	84.4	95.34	84.2	95.18	95.30	0.2	284,975	0.00%
2021/10/13	60.7	93.77	123.1	94.34	92.90	-62.4	281,702	-0.02%	大賣/
2021/10/12	134	94.44	38.9	92.56	90.50	95.1	279,732	0.03%	大買/
2021/10/08	68.3	101.54	31	100.51	100.00	37.3	276,342	0.01%
2021/10/07	40.5	102.50	71.6	103.71	102.50	-31.2	276,157	-0.01%
2021/10/06	64.1	99.93	39.1	99.11	97.80	25.1	273,216	0.01%
2021/10/05	83.5	101.43	86	101.15	103.00	-2.5	270,476	0.00%
2021/10/04	187.2	107.15	185.9	106.16	102.50	1.3	266,654	0.00%	大買/大賣/
2021/10/01	191	117.26	125.7	117.00	113.50	65.3	262,828	0.02%	大買/大賣/
2021/09/30	29	124.81	25	124.88	126.00	4	258,955	0.00%
2021/09/29	60.7	123.56	45	123.79	123.00	15.6	266,397	0.01%
2021/09/28	80.9	126.55	41	126.01	125.50	39.9	272,286	0.01%
2021/09/27	118.6	135.43	82.4	134.18	131.50	36.2	278,548	0.01%	大買/
2021/09/24	42	133.23	114.1	133.63	134.00	-72.1	277,910	-0.03%	大賣/
2021/09/23	33.3	127.92	32	128.27	127.50	1.3	276,862	0.00%
2021/09/22	39.1	125.89	30	124.88	125.00	9.1	278,003	0.00%
2021/09/17	29	127.36	88.1	127.72	128.00	-59.1	278,093	-0.02%
2021/09/16	13.4	124.64	11	124.55	124.00	2.4	278,408	0.00%
2021/09/15	70	123.24	61.6	123.09	124.50	8.4	279,439	0.00%
2021/09/14	146.5	127.88	50.1	126.75	123.50	96.5	279,133	0.03%	大買/
2021/09/13	99.5	134.06	91	134.97	132.00	8.5	278,137	0.00%
2021/09/10	68	127.88	83.1	129.51	133.50	-15.1	277,324	-0.01%
2021/09/09	34	127.29	28.3	126.75	126.50	5.7	276,395	0.00%
2021/09/08	94.1	126.84	71.8	126.17	126.00	22.3	282,336	0.01%
2021/09/07	46.1	125.71	146.3	125.39	128.00	-100.2	296,157	-0.03%	大賣/
2021/09/06	62	120.93	36.2	122.69	118.00	25.9	300,566	0.01%
2021/09/03	88.3	126.42	40.3	126.09	125.50	48	306,502	0.02%
2021/09/02	61	128.78	36.4	128.64	129.50	24.7	310,347	0.01%
2021/09/01	127.4	130.29	134.3	130.24	128.50	-6.9	315,029	0.00%	大買/大賣/
2021/08/31	47	138.01	58.2	138.70	136.00	-11.2	315,876	0.00%
2021/08/30	93	142.22	61.1	141.26	140.00	31.9	324,773	0.01%
2021/08/27	51.8	141.30	34	142.53	141.00	17.8	330,529	0.01%
2021/08/26	107.5	141.69	75.5	142.20	142.50	32	337,701	0.01%	大買/
2021/08/25	96.2	141.06	138.1	142.26	144.00	-41.9	346,126	-0.01%	大賣/
2021/08/24	233.2	144.14	172.2	141.48	140.00	61	351,799	0.02%	大買/大賣/
2021/08/23	99.2	142.29	190.5	143.01	144.00	-91.2	356,981	-0.03%	大賣/
2021/08/20	68	131.63	80.6	131.38	132.50	-12.6	363,044	0.00%
2021/08/19	133.6	134.20	89.1	132.81	128.00	44.5	368,882	0.01%	大買/
2021/08/18	47.7	127.69	134.5	131.33	136.00	-86.8	373,418	-0.02%	大賣/
2021/08/17	64.4	131.43	40	129.43	126.50	24.4	379,697	0.01%
2021/08/16	55	131.93	125.1	132.06	130.50	-70.1	389,123	-0.02%	大賣/
2021/08/13	160.7	136.50	110.2	135.39	130.50	50.5	396,226	0.01%	大買/大賣/
2021/08/12	130.4	133.10	112.4	134.77	137.00	18	405,746	0.00%	大買/大賣/
2021/08/11	223.2	134.73	125.9	132.77	132.00	97.3	407,695	0.02%	大買/大賣/
2021/08/10	161.5	143.06	126.4	142.28	139.50	35.1	403,656	0.01%	大買/大賣/
2021/08/09	189.3	144.81	166.2	143.97	142.50	23.1	405,351	0.01%	大買/大賣/
2021/08/06	281.1	144.85	321.4	144.91	142.00	-40.3	410,188	-0.01%	大買/大賣/
2021/08/05	142.6	140.04	113.1	139.79	138.50	29.5	410,472	0.01%	大買/大賣/
2021/08/04	173.1	142.47	125.7	142.78	143.50	47.4	413,241	0.01%	大買/大賣/
2021/08/03	252	142.79	209.3	141.81	141.00	42.7	422,017	0.01%	大買/大賣/
2021/08/02	268.4	131.83	347.5	133.80	141.50	-79.1	419,806	-0.02%	大買/大賣/
2021/07/30	476.4	144.06	337.8	141.98	132.00	138.6	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	288	137.94	290.5	139.92	144.50	-2.6	409,169	0.00%	大買/大賣/
2021/07/28	242.6	124.35	262.7	125.08	131.50	-20.1	407,561	0.00%	大買/大賣/
2021/07/27	253.1	131.60	218	129.97	126.50	35.1	407,672	0.01%	大買/大賣/
2021/07/26	268	147.47	174.7	144.42	140.50	93.2	408,233	0.02%	大買/大賣/
2021/07/23	208.5	147.77	208.7	151.79	154.00	-0.2	407,402	0.00%	大買/大賣/
2021/07/22	216.8	144.66	225.3	145.95	143.50	-8.5	404,660	0.00%	大買/大賣/
2021/07/21	308	161.04	166.8	166.44	155.00	141.2	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	20.3	170.11	2	174.25	169.50	18.3	400,099	0.00%
2021/07/19	21.4	184.30	1.2	186.37	186.00	20.2	408,762	0.00%
2021/07/16	24.4	176.40	33	178.71	178.50	-8.6	420,744	0.00%
2021/07/15	8.1	157.31	30.2	157.89	163.00	-22.1	426,675	-0.01%
2021/07/14	58.5	150.30	88.8	149.86	148.50	-30.3	431,418	-0.01%
2021/07/13	37.6	167.44	33.5	168.87	165.00	4.1	436,403	0.00%
2021/07/12	23.1	187.12	23	178.72	183.00	0.1	440,608	0.00%
2021/07/09	41.8	190.46	1	187.00	187.00	40.8	444,332	0.01%
2021/07/08	15.1	185.29	80	190.15	207.50	-64.9	453,132	-0.01%
2021/07/07	67	210.15	21	216.48	202.00	46	458,714	0.01%
2021/07/06	323.9	223.57	226.5	225.23	224.00	97.3	463,239	0.02%	大買/大賣/
2021/07/05	204.4	209.66	197.2	209.24	217.00	7.2	460,933	0.00%	大買/大賣/
2021/07/02	238.5	209.76	141.2	207.54	206.50	97.3	457,561	0.02%	大買/大賣/
2021/07/01	76.4	206.28	66.2	207.98	213.00	10.2	454,472	0.00%
2021/06/30	53.1	188.40	79.8	191.94	197.00	-26.7	460,040	-0.01%
2021/06/29	131.8	180.12	69.4	178.53	179.50	62.5	463,620	0.01%	大買/
2021/06/28	41.3	169.49	77.4	173.50	176.00	-36.1	466,807	-0.01%
2021/06/25	46.5	157.01	107	159.26	160.00	-60.5	467,678	-0.01%	大賣/
2021/06/24	60	143.61	90.1	148.41	152.00	-30.1	469,148	-0.01%
2021/06/23	157.1	143.00	76.4	142.11	138.50	80.7	470,103	0.02%	大買/
2021/06/22	98.3	156.84	47.1	155.62	153.50	51.2	472,134	0.01%
2021/06/21	63.9	148.50	84.1	148.06	152.00	-20.2	474,523	0.00%
2021/06/18	47.3	139.27	33.6	140.48	140.00	13.7	481,844	0.00%
2021/06/17	202.9	132.99	148.4	133.76	136.50	54.5	486,053	0.01%	大買/大賣/
2021/06/16	544.8	139.53	329.6	140.85	133.50	215.2	482,407	0.04%	大買/大賣/鉅額交易
2021/06/15	204.1	130.65	182.2	132.95	136.00	21.9	469,049	0.00%	大買/大賣/
2021/06/11	134.2	119.41	197.3	120.44	124.00	-63.1	462,202	-0.01%	大買/大賣/
2021/06/10	166.1	113.18	184.2	112.35	113.50	-18.1	455,798	0.00%	大買/大賣/
2021/06/09	143.5	117.53	201	117.64	116.00	-57.5	452,231	-0.01%	大買/大賣/
2021/06/08	125	114.22	161	113.30	115.50	-36	447,647	-0.01%	大買/大賣/
2021/06/07	248.2	113.00	285.5	111.23	110.50	-37.3	445,887	-0.01%	大買/大賣/
2021/06/04	202.4	118.71	154.4	118.67	116.50	48	437,397	0.01%	大買/大賣/
2021/06/03	221	117.43	301.8	116.33	119.00	-80.7	432,526	-0.02%	大買/大賣/
2021/06/02	235	112.08	145.6	112.70	110.50	89.5	425,638	0.02%	大買/大賣/
2021/06/01	156	101.94	320.5	104.35	108.00	-164.5	416,036	-0.04%	大買/大賣/鉅額交易
2021/05/31	233.7	100.94	178.4	100.96	98.60	55.3	408,878	0.01%	大買/大賣/
2021/05/28	203.2	91.04	417.7	92.86	96.40	-214.5	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	286.2	87.72	187.1	87.53	87.70	99.1	393,426	0.03%	大買/大賣/
2021/05/26	279.1	84.24	320.3	84.28	85.60	-41.2	387,304	-0.01%	大買/大賣/
2021/05/25	374.8	84.98	451.3	84.08	82.40	-76.5	379,915	-0.02%	大買/大賣/
2021/05/24	484.1	87.79	418.1	87.81	86.40	65.9	373,220	0.02%	大買/大賣/
2021/05/21	371	82.33	459.8	82.53	84.70	-88.7	366,431	-0.02%	大買/大賣/
2021/05/20	559.6	78.55	389.8	79.07	77.00	169.8	363,426	0.05%	大買/大賣/鉅額交易
2021/05/19	222.5	74.43	123	75.26	76.30	99.5	353,990	0.03%	大買/大賣/
2021/05/18	93	67.66	130.1	68.83	69.40	-37.1	354,300	-0.01%	大賣/
2021/05/17	213.3	65.49	232.5	64.68	63.10	-19.2	355,083	-0.01%	大買/大賣/
2021/05/14	328.9	73.46	400	72.29	70.10	-71.1	348,929	-0.02%	大買/大賣/
2021/05/13	342.8	78.87	166.2	78.80	77.50	176.7	341,630	0.05%	大買/大賣/鉅額交易
2021/05/12	187.2	90.16	132	89.76	86.10	55.2	339,909	0.02%	大買/大賣/
2021/05/11	413.3	95.92	243.5	95.08	95.60	169.8	338,553	0.05%	大買/大賣/鉅額交易
2021/05/10	53.2	90.75	132.9	91.88	93.50	-79.7	328,422	-0.02%	大賣/
2021/05/07	98	82.33	216.2	83.01	85.00	-118.2	325,581	-0.04%	大賣/鉅額交易
2021/05/06	188.2	82.44	173.4	82.15	81.10	14.8	323,968	0.00%	大買/大賣/
2021/05/05	320.9	78.86	301.4	79.33	79.90	19.5	320,740	0.01%	大買/大賣/
2021/05/04	355.9	83.41	231.1	82.02	78.00	124.8	317,797	0.04%	大買/大賣/鉅額交易
2021/05/03	255.8	84.95	230.5	84.93	86.60	25.3	313,206	0.01%	大買/大賣/
2021/04/29	109	75.90	135.3	76.64	79.00	-26.3	311,289	-0.01%	大買/大賣/
2021/04/28	164.1	78.80	217	78.12	76.80	-52.9	313,044	-0.02%	大買/大賣/
2021/04/27	357.6	78.79	309.8	78.93	77.50	47.9	314,226	0.02%	大買/大賣/
2021/04/26	148	74.66	163.1	74.81	76.80	-15.1	312,603	0.00%	大買/大賣/
2021/04/23	377.6	71.60	337.1	71.04	69.90	40.5	315,745	0.01%	大買/大賣/
2021/04/22	385.9	77.96	505.6	76.00	72.90	-119.7	315,593	-0.04%	大買/大賣/鉅額交易
2021/04/21	284.3	73.31	198.1	73.80	75.90	86.2	308,666	0.03%	大買/大賣/
2021/04/20	183.2	68.26	114.2	68.34	69.00	69	309,304	0.02%	大買/大賣/
2021/04/19	195	67.38	144	68.15	68.00	51	313,097	0.02%	大買/大賣/
2021/04/16	148.4	60.78	195	61.14	63.30	-46.7	312,672	-0.01%	大買/大賣/
2021/04/15	224	59.36	116	59.44	59.00	108	316,287	0.03%	大買/大賣/鉅額交易
2021/04/14	216.5	58.19	197	58.41	59.90	19.5	324,475	0.01%	大買/大賣/
2021/04/13	221.3	56.45	189	56.86	56.90	32.3	323,391	0.01%	大買/大賣/
2021/04/12	63	53.76	137.5	54.21	55.00	-74.5	325,158	-0.02%	大賣/
2021/04/09	145.1	50.74	119	50.26	50.00	26.1	327,887	0.01%	大買/大賣/
2021/04/08	83	51.24	90	51.68	52.30	-7	328,861	0.00%
2021/04/07	212	49.76	226.3	50.43	50.50	-14.3	330,502	0.00%	大買/大賣/
2021/04/06	114	47.98	137	48.60	49.50	-23	339,217	-0.01%	大買/大賣/
2021/04/01	107	47.47	146.2	47.37	47.90	-39.2	334,420	-0.01%	大買/大賣/
2021/03/31	58	45.43	162.4	45.45	45.50	-104.4	335,169	-0.03%	大賣/鉅額交易
2021/03/30	57.3	44.48	102.9	43.80	43.80	-45.7	332,613	-0.01%	大賣/
2021/03/29	105	44.20	102.1	44.09	43.80	2.9	334,642	0.00%	大買/大賣/
2021/03/26	45	42.60	49	43.10	43.05	-4	338,151	0.00%
2021/03/25	160	42.46	65.4	42.28	41.70	94.6	342,399	0.03%	大買/
2021/03/24	122.1	43.21	131.5	43.41	43.70	-9.4	344,151	0.00%	大買/大賣/
2021/03/23	196.1	44.70	183	43.92	42.75	13.1	341,620	0.00%	大買/大賣/
2021/03/22	63	44.65	218.2	45.19	45.85	-155.2	335,637	-0.05%	大賣/鉅額交易
2021/03/19	67.2	41.84	86	41.85	41.70	-18.8	335,053	-0.01%
2021/03/18	55	40.77	154.3	41.07	41.65	-99.3	336,025	-0.03%	大賣/
2021/03/17	21	40.11	90.1	40.06	40.10	-69.1	338,081	-0.02%
2021/03/16	51.5	39.76	41.1	39.69	39.60	10.4	340,095	0.00%
2021/03/15	27.4	39.51	78	39.70	40.00	-50.6	343,638	-0.01%
2021/03/12	59	38.87	91	39.01	38.80	-32	346,068	-0.01%
2021/03/11	116	39.04	108	38.86	38.15	8	345,247	0.00%	大買/大賣/
2021/03/10	41	38.40	34.5	38.39	38.05	6.5	343,580	0.00%
2021/03/09	52	37.72	45.6	37.98	38.40	6.4	342,793	0.00%
2021/03/08	44	37.97	66	38.26	37.35	-22	342,626	-0.01%
2021/03/05	26	37.47	34	37.42	37.30	-8	343,254	0.00%
2021/03/04	28	37.50	30	37.52	37.30	-2	344,270	0.00%
2021/03/03	52	36.77	62	37.12	38.05	-10	345,435	0.00%
2021/03/02	130	37.66	94	38.28	36.50	36	347,418	0.01%	大買/
2021/02/26	67.6	37.30	92	37.60	37.95	-24.5	346,878	-0.01%
2021/02/25	38	37.40	46	37.57	37.65	-8	346,065	0.00%
2021/02/24	130	37.77	52	37.41	36.75	78	346,653	0.02%	大買/
2021/02/23	155	39.35	137.3	39.18	38.35	17.7	345,278	0.01%	大買/大賣/
2021/02/22	204	39.06	328.2	39.13	39.40	-124.2	343,575	-0.04%	大買/大賣/鉅額交易
2021/02/19	161	37.09	177	36.95	36.85	-16	341,444	0.00%	大買/大賣/
2021/02/18	123	37.91	123.2	37.86	37.45	-0.2	340,564	0.00%	大買/大賣/
2021/02/17	96.5	35.78	110	35.60	36.70	-13.5	334,836	0.00%	大賣/
2021/02/05	47	33.92	54	33.73	33.70	-7	333,779	0.00%
2021/02/04	40	33.65	89	33.85	33.95	-49	333,977	-0.01%
2021/02/03	120	34.22	78.5	34.53	33.55	41.5	335,365	0.01%	大買/
2021/02/02	188.5	33.91	255	32.44	34.10	-66.5	334,637	-0.02%	大買/大賣/
2021/02/01	185	30.57	198	30.97	31.20	-13	332,819	0.00%	大買/大賣/
2021/01/29	222	32.08	295	32.59	31.20	-73	331,287	-0.02%	大買/大賣/
2021/01/28	192	33.14	206	31.93	33.20	-14	329,188	0.00%	大買/大賣/
2021/01/27	72	32.95	50.5	32.53	32.45	21.5	326,737	0.01%
2021/01/26	134	34.18	102.6	34.14	33.65	31.5	324,290	0.01%	大買/大賣/
2021/01/25	259	35.73	132	36.04	35.35	127	321,731	0.04%	大買/大賣/鉅額交易
2021/01/22	307.2	34.15	362.1	33.28	35.00	-54.9	317,020	-0.02%	大買/大賣/
2021/01/21	192.4	32.21	223.1	32.24	32.10	-30.7	311,919	-0.01%	大買/大賣/
2021/01/20	291	31.31	235	31.79	30.45	56	307,578	0.02%	大買/大賣/
2021/01/19	160.1	33.80	84.4	33.56	32.00	75.6	301,961	0.03%	大買/
2021/01/18	215.1	33.50	381	33.03	34.00	-165.9	298,582	-0.06%	大買/大賣/鉅額交易
2021/01/15	402.5	35.39	187	34.77	34.25	215.4	291,543	0.07%	大買/大賣/鉅額交易
2021/01/14	226.3	38.47	245	38.52	38.05	-18.7	282,872	-0.01%	大買/大賣/
2021/01/13	174.4	38.30	143.5	37.98	37.45	30.9	277,868	0.01%	大買/大賣/
2021/01/12	294.3	40.43	218	39.70	38.55	76.3	271,214	0.03%	大買/大賣/
2021/01/11	119	41.92	132.6	42.10	42.65	-13.6	263,335	-0.01%	大買/大賣/
2021/01/08	268.6	39.55	279.1	39.69	40.30	-10.5	258,827	0.00%	大買/大賣/
2021/01/07	273.3	39.58	241.6	39.58	38.45	31.7	251,081	0.01%	大買/大賣/
2021/01/06	285.6	44.82	237	43.91	42.55	48.6	239,427	0.02%	大買/大賣/
2021/01/05	210.7	44.59	189	44.43	45.50	21.7	232,855	0.01%	大買/大賣/
2021/01/04	103.2	43.54	96.8	43.97	44.75	6.4	225,311	0.00%	大買/
2020/12/31	275	39.26	247.5	39.35	40.70	27.5	217,707	0.01%	大買/大賣/
2020/12/30	240.2	37.89	261	37.84	38.20	-20.8	211,301	-0.01%	大買/大賣/
2020/12/29	427	38.85	387.1	38.37	38.35	39.9	206,347	0.02%	大買/大賣/
2020/12/28	83	35.75	104.1	36.43	36.75	-21.1	193,655	-0.01%	大賣/
2020/12/25	182	33.11	255.9	33.22	33.45	-73.9	191,484	-0.04%	大買/大賣/
2020/12/24	126	31.22	124	31.23	31.00	2	186,562	0.00%	大買/大賣/
2020/12/23	191	29.94	206.8	30.04	30.70	-15.8	184,624	-0.01%	大買/大賣/
2020/12/22	141	31.66	152	31.57	30.20	-11	182,936	-0.01%	大買/大賣/
2020/12/21	118.2	32.48	136.1	32.20	32.55	-17.9	178,077	-0.01%	大買/大賣/
2020/12/18	166.1	30.51	228.1	30.64	30.60	-62	174,642	-0.04%	大買/大賣/
2020/12/17	40	29.44	42	29.59	29.50	-2	169,195	0.00%
2020/12/16	51	29.69	59.2	29.38	29.65	-8.2	168,328	0.00%
2020/12/15	337.1	29.63	265.1	29.09	28.65	72	165,748	0.04%	大買/大賣/
2020/12/14	253	28.15	274.1	28.53	29.45	-21.1	161,575	-0.01%	大買/大賣/
2020/12/11	98.4	27.49	170	27.58	27.15	-71.6	159,719	-0.04%	大賣/
2020/12/10	106.5	28.74	160.1	28.87	28.90	-53.6	156,348	-0.03%	大買/大賣/
2020/12/09	402.1	27.57	343.3	27.98	28.50	58.8	157,119	0.04%	大買/大賣/
2020/12/08	170	26.11	189.3	26.28	26.65	-19.3	154,716	-0.01%	大買/大賣/
2020/12/07	34	24.24	44	24.07	24.25	-10	149,613	-0.01%
2020/12/04	40	24.40	27	24.37	24.20	13	148,675	0.01%
2020/12/03	26	24.85	34	24.76	24.75	-8	148,725	-0.01%
2020/12/02	26	24.68	59	24.76	24.65	-33	150,359	-0.02%
2020/12/01	52	24.15	36	24.03	24.30	16	149,880	0.01%
2020/11/30	90.1	25.03	83	25.10	24.70	7.1	148,944	0.00%
2020/11/27	119	24.83	39	24.97	25.10	80	147,374	0.05%	大買/
2020/11/26	121.1	24.32	60.2	24.46	24.65	60.9	146,402	0.04%	大買/
2020/11/25	134	23.99	80.5	24.08	23.85	53.5	145,358	0.04%	大買/
2020/11/24	54.2	23.60	26	23.56	23.15	28.2	142,622	0.02%
2020/11/23	111.1	23.21	87	23.16	23.45	24.1	141,379	0.02%	大買/
2020/11/20	125.1	22.27	130	22.44	22.55	-5	141,017	0.00%	大買/大賣/
2020/11/19	178	22.09	179.2	22.12	21.95	-1.2	142,743	0.00%	大買/大賣/
2020/11/18	33	21.65	50	21.87	22.50	-17	140,647	-0.01%
2020/11/17	81	21.03	81	20.84	21.10	0	137,819	0.00%
2020/11/16	103	20.34	56	20.33	20.50	47	138,620	0.03%	大買/
2020/11/13	117	20.14	69	20.05	20.10	48	139,438	0.03%	大買/
2020/11/12	25	19.57	29.6	19.64	19.50	-4.6	138,375	0.00%
2020/11/11	73	19.86	143	19.60	20.20	-70	138,779	-0.05%	大賣/
2020/11/10	100	21.22	153	20.43	19.95	-53	137,101	-0.04%	大賣/
2020/11/09	67	21.55	120.4	21.56	21.70	-53.4	131,851	-0.04%	大賣/
2020/11/06	55	20.20	44	20.10	20.35	11	128,364	0.01%
2020/11/05	52	20.00	46.1	19.98	19.80	5.9	127,834	0.00%
2020/11/04	14	19.74	55.2	19.55	19.80	-41.2	126,762	-0.03%
2020/11/03	9	19.10	4	19.28	19.25	5	125,533	0.00%
2020/11/02	94	19.22	38	19.36	19.20	56	124,190	0.05%
2020/10/30	14	18.97	29	19.06	18.90	-15	121,735	-0.01%
2020/10/29	27	18.80	15	18.87	18.95	12	119,885	0.01%
2020/10/28	91	19.55	96	18.96	18.80	-5	117,910	0.00%
2020/10/27	54.6	19.65	27	19.57	19.65	27.6	115,403	0.02%
2020/10/26	112.1	19.78	196	19.82	19.80	-83.9	113,934	-0.07%	大買/大賣/
2020/10/23	19	18.58	74	18.44	18.60	-55	109,416	-0.05%
2020/10/22	2	17.80	15	17.88	17.90	-13	106,951	-0.01%
2020/10/21	38	17.94	6	17.97	17.85	32	106,336	0.03%
2020/10/20	9	17.65	14	17.96	17.95	-5	105,733	0.00%
2020/10/19	23	17.91	11	17.91	17.85	12	104,644	0.01%
2020/10/16	39	17.67	21.8	17.61	17.65	17.3	103,316	0.02%
2020/10/15	30	17.33	37.1	17.42	17.50	-7.1	101,167	-0.01%
2020/10/14	36	17.03	3	17.02	17.15	33	99,905	0.03%
2020/10/13	42	16.93	128	16.87	17.00	-86	98,781	-0.09%	大賣/
2020/10/12	53	16.34	14	16.60	16.30	39	96,201	0.04%
2020/10/08	1	16.45	13	16.53	16.65	-12	95,101	-0.01%
2020/10/07	63	16.67	23	16.66	16.65	40	94,341	0.04%
2020/10/06	6	16.33	14	16.35	16.45	-8	93,537	-0.01%
2020/10/05	30	16.37	14	16.35	16.45	16	92,554	0.02%
2020/09/30	8	15.89	19	15.70	15.85	-11	90,775	-0.01%
2020/09/29	46.5	15.68	67	15.45	15.45	-20.5	89,783	-0.02%
2020/09/28	6	15.50	5	15.50	15.55	1	88,723	0.00%
2020/09/25	59	15.34	4	15.30	15.40	55	88,039	0.06%
2020/09/24	19	14.96	3	15.07	14.80	16	85,793	0.02%
2020/09/23	51	15.14	7	15.14	15.20	44	83,579	0.05%
2020/09/22	38	15.80	36	15.97	15.80	2	79,654	0.00%
2020/09/21	31	15.85	32	15.82	15.80	-1	78,597	0.00%
2020/09/18	5	15.95	7	16.02	16.05	-2	77,335	0.00%
2020/09/17	14	16.26	24	16.28	16.10	-10	76,254	-0.01%
2020/09/16	57	15.83	53	15.94	16.10	4	74,588	0.01%
2020/09/15	24	16.74	16.5	16.80	16.90	7.5	71,108	0.01%
2020/09/14	105	17.14	69	16.60	16.50	36	69,318	0.05%	大買/
2020/09/11	201	18.84	256	18.37	17.70	-55	64,199	-0.09%	大買/大賣/
2020/09/10	109	19.08	23	19.22	19.05	86	60,379	0.14%	大買/
2020/09/09	19	18.73	17	18.73	19.00	2	59,235	0.00%
2020/09/08	43	18.48	61	18.70	18.70	-18	57,847	-0.03%
2020/09/07	19	19.13	26	19.40	18.80	-7	55,986	-0.01%
2020/09/04	23	18.20	41	18.35	18.80	-18	52,869	-0.03%
2020/09/03	26	18.10	65.3	18.05	18.20	-39.3	51,321	-0.08%
2020/09/02	17	17.44	68.2	17.45	17.60	-51.2	49,450	-0.10%
2020/09/01	42	17.29	32	17.18	17.20	10	48,390	0.02%
2020/08/31	90	17.15	115.1	17.34	17.40	-25.1	46,838	-0.05%	大賣/
2020/08/28	19	16.34	11.5	16.52	16.35	7.5	43,576	0.02%
2020/08/27	34	16.27	38	16.25	16.25	-4	42,409	-0.01%
2020/08/26	63	16.46	157.4	16.34	16.45	-94.4	41,223	-0.23%	大賣/
2020/08/25	38	16.10	97.3	16.03	16.30	-59.3	39,046	-0.15%
2020/08/24	1	15.20	195	15.21	15.20	-194	34,943	-0.56%	大賣/鉅額交易
2020/08/21	330	15.43	248	15.26	15.20	82	34,183	0.24%	大買/大賣/
2020/08/20	132.2	14.93	46	15.12	15.00	86.2	32,488	0.27%	大買/
2020/08/19	14	15.55	26	15.50	15.40	-12	29,075	-0.04%
2020/08/18	86	15.01	28	15.13	15.20	58	26,709	0.22%
2020/08/17	19	14.37	158.4	14.52	14.90	-139.4	23,874	-0.58%	大賣/鉅額交易
2020/08/14	30	13.38	98	13.50	13.55	-68	21,723	-0.31%
2020/08/13	0	0.00	0.1	12.30	12.35	-0.1	19,151	0.00%
2020/08/12	20	12.25	3	12.05	12.20	17	18,795	0.09%
2020/08/11	8	12.59	7	12.56	12.45	1	18,327	0.01%
2020/08/10	46	12.10	24	12.43	12.50	22	16,859	0.13%
2020/08/07	30	11.42	54	11.38	11.40	-24	15,756	-0.15%
2020/08/06	0	0.00	5	11.20	11.15	-5	15,304	-0.03%
2020/07/31	20	11.20	3	11.17	11.00	17	15,225	0.11%
2020/07/30	0	0.00	5	11.05	11.05	-5	15,056	-0.03%
2020/07/29	0	0.00	2	10.95	10.95	-2	15,078	-0.01%
2020/07/28	1	10.75	0	0.00	10.70	1	15,109	0.01%
2020/07/27	0	0.00	2	11.00	10.80	-2	15,648	-0.01%
2020/07/24	2	10.78	2	10.75	10.70	0	15,977	0.00%
2020/07/22	5	10.95	8	10.85	10.95	-3	16,134	-0.02%
2020/07/20	7	10.84	14	10.84	10.80	-7	16,096	-0.04%
2020/07/14	16	10.79	0	0.00	10.70	16	16,443	0.10%
2020/07/13	1	10.80	0	0.00	10.80	1	16,520	0.01%
2020/07/10	8	10.89	0	0.00	10.75	8	16,836	0.05%
2020/07/09	8	11.11	0	0.00	11.05	8	16,775	0.05%
2020/07/08	7	11.10	1	11.20	11.15	6	16,764	0.04%
2020/07/07	42	11.08	47	11.22	11.25	-5	16,658	-0.03%
2020/07/06	50	11.11	30	11.15	11.15	20	16,800	0.12%
2020/07/03	10	11.00	0	0.00	11.15	10	16,619	0.06%
2020/06/24	10	10.75	5	10.75	10.75	5	16,690	0.03%
2020/06/23	1	10.75	0	0.00	10.75	1	16,845	0.01%
2020/06/19	5	10.80	0	0.00	10.80	5	16,841	0.03%
2020/06/18	0	0.00	1.2	11.21	11.00	-1.2	16,660	-0.01%
2020/06/16	0	0.00	19	11.00	11.25	-19	16,725	-0.11%
2020/06/12	1	10.80	0	0.00	10.85	1	17,087	0.01%
2020/06/11	2	11.00	2	11.05	10.95	0	17,309	0.00%
2020/06/10	0	0.00	1	11.30	11.25	-1	17,420	-0.01%
2020/06/05	65	11.48	50	11.40	11.40	15	17,760	0.08%
2020/06/04	5	11.33	1	11.30	11.25	4	17,751	0.02%
2020/06/03	3	11.20	24	11.30	11.30	-21	17,902	-0.12%
2020/06/01	0	0.00	4	11.25	11.20	-4	18,068	-0.02%
2020/05/28	0	0.00	20	11.09	10.90	-20	17,750	-0.11%
2020/05/27	12	10.85	0	0.00	10.85	12	17,467	0.07%
2020/05/26	10	10.90	3.2	10.90	10.95	6.9	17,513	0.04%
2020/05/25	0	0.00	6	10.75	10.75	-6	17,480	-0.03%
2020/05/22	2	10.90	2	11.00	10.75	0	17,500	0.00%
2020/05/21	13	11.03	8	11.05	11.00	5	17,444	0.03%
2020/05/20	0	0.00	5	10.75	10.75	-5	16,708	-0.03%
2020/05/18	6	10.70	0	0.00	10.70	6	16,605	0.04%
2020/05/15	1	10.40	6	10.35	10.45	-5	16,581	-0.03%
2020/05/14	55	10.54	0	0.00	10.35	55	16,696	0.33%
2020/05/12	4	10.51	0	0.00	10.50	4	16,654	0.02%
2020/05/11	2	10.80	19	10.74	10.75	-17	16,641	-0.10%
2020/05/08	7	10.55	0	0.00	10.55	7	16,543	0.04%
2020/05/04	5	10.72	4	10.75	10.75	1	16,637	0.01%
2020/04/30	10	10.90	0	0.00	11.10	10	16,615	0.06%
2020/04/28	5	10.56	2	10.40	10.55	3	15,964	0.02%
2020/04/27	2	10.10	10	10.20	10.20	-8	16,250	-0.05%
2020/04/22	13	9.73	2	9.63	9.88	11	16,290	0.07%
2020/04/21	55	9.96	3	9.90	9.88	52	16,366	0.32%
2020/04/20	1	10.15	0	0.00	10.10	1	16,196	0.01%
2020/04/16	1	10.20	0	0.00	10.30	1	16,326	0.01%
2020/04/15	16	10.47	0	0.00	10.35	16	16,298	0.10%
2020/04/13	32	10.06	2	10.20	10.05	30	15,991	0.19%
2020/04/10	0	0.00	1	10.15	10.20	-1	16,231	-0.01%
2020/04/09	1	10.20	6	9.97	10.25	-5	16,548	-0.03%
2020/04/08	3	9.52	0	0.00	9.66	3	16,231	0.02%
2020/04/07	1	9.23	3	9.28	9.26	-2	16,073	-0.01%
2020/04/06	5	9.00	0	0.00	9.11	5	15,969	0.03%
2020/04/01	2	9.11	0	0.00	9.10	2	15,850	0.01%
2020/03/30	1	9.15	3	9.11	9.23	-2	15,543	-0.01%
2020/03/27	4	9.64	0	0.00	9.40	4	15,373	0.03%
2020/03/25	0	0.00	6	9.82	9.68	-6	15,140	-0.04%
2020/03/24	6	9.51	2	9.55	9.44	4	14,981	0.03%
2020/03/23	3.9	9.13	2	9.28	9.24	1.9	15,121	0.01%
2020/03/19	28	9.14	9	9.24	9.20	19	14,834	0.13%
2020/03/18	1	9.51	4	9.56	9.50	-3	14,626	-0.02%
2020/03/17	2.2	9.41	51	9.50	9.42	-48.8	14,397	-0.34%
2020/03/16	44	9.97	0	0.00	9.86	44	14,019	0.31%
2020/03/13	34.2	10.24	63	10.35	10.45	-28.8	13,652	-0.21%
2020/03/12	8	11.30	0	0.00	11.10	8	13,317	0.06%
2020/03/11	1	11.60	0	0.00	11.55	1	13,052	0.01%
2020/03/10	0	0.00	2	11.65	11.70	-2	13,299	-0.02%
2020/03/09	2	11.50	0	0.00	11.40	2	12,959	0.02%
2020/03/06	3	11.60	0	0.00	11.70	3	12,639	0.02%
2020/03/05	0	0.00	4	11.68	11.85	-4	12,641	-0.03%
2020/03/03	1	11.45	0	0.00	11.40	1	12,316	0.01%
2020/02/27	23	11.50	0	0.00	11.55	23	12,396	0.19%
2020/02/26	1	11.55	0	0.00	11.60	1	12,284	0.01%
2020/02/25	4	11.49	2	11.70	11.70	2	12,308	0.02%
2020/02/24	2	11.58	0	0.00	11.55	2	12,302	0.02%
2020/02/21	3	11.75	0	0.00	11.75	3	12,615	0.02%
2020/02/20	10	11.88	0	0.00	11.85	10	12,626	0.08%
2020/02/19	50	12.05	0	0.00	11.95	50	12,545	0.40%
2020/02/18	0	0.00	1	11.70	11.80	-1	12,318	-0.01%
2020/02/17	1	11.55	0	0.00	11.55	1	12,340	0.01%
2020/02/12	1	11.80	1	11.85	11.80	0	12,237	0.00%
2020/02/10	0.2	11.55	0	0.00	11.50	0.2	12,262	0.00%
2020/02/07	1	11.65	0	0.00	11.65	1	12,421	0.01%
2020/02/06	2	11.85	10	11.90	11.95	-8	12,973	-0.06%
2020/02/04	2	11.55	1.6	11.55	11.60	0.4	13,085	0.00%
2020/01/31	15	11.77	20	11.75	11.75	-5	13,329	-0.04%
2020/01/30	4	12.00	7	12.11	11.80	-3	13,347	-0.02%
2020/01/16	0	0.00	2	13.00	13.00	-2	13,165	-0.02%
2020/01/10	0	0.00	38.2	13.10	13.15	-38.2	13,087	-0.29%
2020/01/03	2	12.85	1	12.85	13.00	1	12,096	0.01%
2020/01/02	0	0.00	1.5	12.60	12.70	-1.5	11,649	-0.01%
2019/12/31	1	12.40	0	0.00	12.40	1	11,463	0.01%
2019/12/30	0	0.00	5	12.60	12.50	-5	11,447	-0.04%
2019/12/20	59	12.40	5	12.55	12.40	54	11,969	0.45%
2019/12/18	0	0.00	1	12.55	12.65	-1	11,984	-0.01%
2019/12/17	0	0.00	3.2	12.45	12.50	-3.2	11,735	-0.03%
2019/12/16	0	0.00	1	12.40	12.45	-1	11,701	-0.01%
2019/12/12	1	12.25	0	0.00	12.25	1	11,533	0.01%
2019/12/11	1	12.20	0	0.00	12.20	1	11,623	0.01%
2019/12/09	0	0.00	5.4	12.30	12.20	-5.4	11,742	-0.05%
2019/12/06	14	12.25	0	0.00	12.25	14	11,693	0.12%
2019/12/05	5	12.30	20	12.35	12.35	-15	11,600	-0.13%
2019/11/29	2	12.43	0	0.00	12.40	2	11,292	0.02%
2019/11/28	0	0.00	5	12.60	12.55	-5	11,148	-0.04%
2019/11/27	3	12.50	1	12.60	12.55	2	11,136	0.02%
2019/11/26	1	12.40	2	12.50	12.50	-1	10,997	-0.01%
2019/11/25	0	0.00	7	12.35	12.35	-7	10,860	-0.06%
2019/11/22	1	12.40	0	0.00	12.40	1	10,857	0.01%
2019/11/21	1	12.50	0	0.00	12.55	1	10,902	0.01%
2019/11/20	7	12.46	3	12.67	12.85	4	10,885	0.04%
2019/11/19	0	0.00	1	12.50	12.50	-1	10,607	-0.01%
2019/11/15	1	12.40	1	12.45	12.45	0	10,659	0.00%
2019/11/14	4	12.38	0	0.00	12.35	4	10,800	0.04%
2019/11/12	2	12.60	0	0.00	12.65	2	11,077	0.02%
2019/11/11	1	12.65	9	12.71	12.70	-8	11,327	-0.07%
2019/11/08	1	12.65	1	12.75	12.75	0	11,311	0.00%
2019/11/05	4	12.41	4	12.66	12.65	0	11,154	0.00%
2019/11/04	1	12.65	2	12.70	12.80	-1	10,738	-0.01%
2019/11/01	6	12.50	12.7	12.51	12.50	-6.7	10,651	-0.06%
2019/10/31	1	12.45	0	0.00	12.50	1	11,116	0.01%
2019/10/30	1	12.50	1	12.65	12.60	0	11,159	0.00%
2019/10/25	0	0.00	20	13.45	13.20	-20	11,122	-0.18%
2019/10/24	0	0.00	2	13.10	13.10	-2	11,016	-0.02%
2019/10/22	0	0.00	1.8	13.33	13.40	-1.8	11,330	-0.02%
2019/10/17	3	13.10	0	0.00	13.10	3	12,137	0.02%
2019/10/16	0	0.00	1	13.00	13.00	-1	12,308	-0.01%
2019/10/14	0	0.00	1	12.85	12.90	-1	12,248	-0.01%
2019/10/09	1	12.65	0	0.00	12.70	1	12,238	0.01%
2019/10/08	0	0.00	1	12.85	12.70	-1	12,213	-0.01%
2019/10/03	11	12.80	0	0.00	12.70	11	12,315	0.09%
2019/09/25	0	0.00	0	13.05	13.15	0	12,805	0.00%
2019/09/18	0	0.00	8	13.20	13.10	-8	13,170	-0.06%
2019/09/09	0	0.00	60	13.15	13.20	-60	13,185	-0.46%
2019/09/04	0	0.00	0.7	12.85	12.90	-0.7	12,923	-0.01%
2019/08/30	0	0.00	4.1	12.85	12.85	-4.1	12,900	-0.03%
2019/08/28	1	12.75	3	12.75	12.75	-2	12,884	-0.02%
2019/08/26	28	12.64	25	12.58	12.55	3	12,879	0.02%
2019/08/23	0	0.00	5	12.80	12.90	-5	12,875	-0.04%
2019/08/22	23	12.65	23	12.70	12.70	0	12,850	0.00%
2019/08/21	0	0.00	1	12.55	12.50	-1	12,911	-0.01%
2019/08/20	3	12.45	1	12.45	12.50	2	12,885	0.02%
2019/08/19	7	12.53	5	12.45	12.45	2	12,849	0.02%
2019/08/16	5	12.45	0	0.00	12.65	5	12,780	0.04%
2019/08/15	0	0.00	21	12.60	12.65	-21	12,550	-0.17%
2019/08/14	33	12.90	20	12.90	12.90	13	12,447	0.10%
2019/08/13	20	13.30	19	13.11	13.10	1	12,140	0.01%
2019/08/12	20	13.30	20	13.35	13.35	0	12,134	0.00%
2019/08/08	20	13.30	20	13.35	13.35	0	12,163	0.00%
2019/08/06	1	13.25	1	13.00	13.25	0	12,195	0.00%
2019/08/02	66	13.54	0	0.00	13.40	66	12,013	0.55%
2019/08/01	20	14.15	0	0.00	14.10	20	11,675	0.17%
2019/07/31	0	0.00	5.8	14.39	14.40	-5.8	11,636	-0.05%
2019/07/29	0	0.00	0.5	14.10	14.20	-0.5	11,589	0.00%
2019/07/26	0	0.00	1	13.90	14.00	-1	11,462	-0.01%
2019/07/25	3	13.75	41	14.11	14.10	-38	11,566	-0.33%
2019/07/23	2	13.95	11	14.10	14.00	-9	11,295	-0.08%
2019/07/22	40	14.10	55	14.15	14.15	-15	11,146	-0.13%
2019/07/19	0	0.00	35	13.61	13.65	-35	10,570	-0.33%
2019/07/18	0	0.00	1	13.55	13.50	-1	10,554	-0.01%
2019/07/16	2	13.40	0	0.00	13.45	2	11,011	0.02%
2019/07/15	0	0.00	10	13.29	13.35	-10	11,357	-0.09%
2019/07/11	0	0.00	5	13.45	13.40	-5	11,655	-0.04%
2019/07/10	0	0.00	4.8	13.40	13.45	-4.8	11,847	-0.04%
2019/07/09	0	0.00	1	13.35	13.40	-1	12,327	-0.01%
2019/07/08	0	0.00	1	13.50	13.30	-1	12,318	-0.01%
2019/07/05	1	13.30	5	13.41	13.55	-4	12,131	-0.03%
2019/07/04	0	0.00	5	13.52	13.50	-5	11,989	-0.04%
2019/07/03	0	0.00	2	13.40	13.40	-2	11,851	-0.02%
2019/07/02	2	13.20	23.1	13.27	13.30	-21.1	11,767	-0.18%
2019/07/01	1	12.95	13	12.93	13.10	-12	11,539	-0.10%
2019/06/28	1	12.45	0	0.00	12.45	1	11,211	0.01%
2019/06/27	3	12.60	0	0.00	12.65	3	11,223	0.03%
2019/06/26	10	12.70	7	12.61	12.60	3	11,197	0.03%
2019/06/24	0	0.00	2	12.60	12.50	-2	11,265	-0.02%
2019/06/20	2	12.40	0	0.00	12.50	2	11,438	0.02%
2019/06/12	2	12.05	0	0.00	12.05	2	11,397	0.02%
2019/06/10	2	12.00	1	12.10	12.05	1	11,452	0.01%
2019/06/04	2	11.90	0	0.00	12.00	2	11,425	0.02%
2019/05/31	0	0.00	1	12.05	12.10	-1	11,382	-0.01%
2019/05/30	13	11.94	0	0.00	11.90	13	11,414	0.11%
2019/05/28	2	11.90	0	0.00	11.90	2	11,758	0.02%
2019/05/23	12	11.94	0	0.00	11.95	12	12,022	0.10%
2019/05/22	1	12.10	0	0.00	12.10	1	12,203	0.01%
2019/05/21	0	0.00	1	12.25	12.25	-1	12,274	-0.01%
2019/05/17	1	12.10	0	0.00	12.05	1	12,242	0.01%
2019/05/15	2	12.40	1	12.45	12.40	1	12,304	0.01%
2019/05/10	15	12.52	0	0.00	12.50	15	12,205	0.12%
2019/05/09	0	0.00	0.4	12.60	12.60	-0.4	12,018	0.00%
2019/05/08	0	0.00	9	12.95	12.95	-9	11,830	-0.08%
2019/05/06	15	12.93	2	13.10	13.05	13	11,436	0.11%
2019/04/30	0	0.00	21	13.55	13.55	-21	10,535	-0.20%
2019/04/26	16	13.16	0.1	13.20	13.30	16	10,284	0.16%
2019/04/25	5	13.30	3	13.30	13.40	2	10,233	0.02%
2019/04/24	1	13.35	0	0.00	13.20	1	10,129	0.01%
2019/04/23	0	0.00	1	13.20	13.45	-1	10,026	-0.01%
2019/04/22	2	13.25	4	13.40	13.30	-2	9,816	-0.02%
2019/04/19	5	12.95	6	12.93	12.95	-1	9,401	-0.01%
2019/04/17	0	0.00	7	12.74	12.70	-7	8,847	-0.08%
2019/04/16	0	0.00	20	12.65	12.65	-20	8,641	-0.23%
2019/04/15	0	0.00	1	12.35	12.60	-1	8,450	-0.01%
2019/04/10	0	0.00	1	12.05	12.05	-1	7,931	-0.01%
2019/04/09	0	0.00	1	12.00	12.05	-1	7,981	-0.01%
2019/04/03	0	0.00	1	12.00	12.00	-1	7,930	-0.01%
2019/04/01	10	11.90	0	0.00	11.85	10	7,937	0.13%
2019/03/29	0	0.00	1	11.75	11.95	-1	7,863	-0.01%
2019/03/27	1	11.75	0	0.00	11.70	1	8,052	0.01%
2019/03/26	10	11.80	0	0.00	11.85	10	8,036	0.12%
2019/03/25	2	11.97	21	12.05	11.90	-19	7,976	-0.24%
2019/03/20	0	0.00	8	12.20	12.15	-8	8,494	-0.09%
2019/03/19	5	12.10	0	0.00	12.15	5	8,523	0.06%
2019/03/07	1	12.25	2	12.20	12.15	-1	11,056	-0.01%
2019/03/04	10	12.45	2	12.50	12.40	8	11,900	0.07%
2019/02/27	2	12.48	2	12.60	12.45	0	11,874	0.00%
2019/02/26	11	12.47	2	12.55	12.50	9	11,688	0.08%
2019/02/25	0	0.00	3	12.30	12.25	-3	11,552	-0.03%
2019/02/22	0	0.00	5	12.15	12.15	-5	11,516	-0.04%
2019/02/21	0	0.00	6	12.18	12.25	-6	11,478	-0.05%
2019/02/15	2	11.90	0	0.00	11.85	2	11,419	0.02%
2019/02/13	1	11.85	0	0.00	11.85	1	11,295	0.01%
2019/02/12	3	11.90	0	0.00	11.90	3	11,316	0.03%
2019/02/11	20	11.98	0	0.00	11.95	20	11,325	0.18%
2019/01/25	3	12.03	0	0.00	12.05	3	11,464	0.03%
2019/01/24	1	12.00	0	0.00	12.00	1	11,578	0.01%
2019/01/18	0	0.00	1	12.05	12.05	-1	11,933	-0.01%
2019/01/17	1	11.90	0	0.00	12.00	1	12,116	0.01%
2019/01/16	0.1	12.00	1	12.05	12.00	-0.9	12,202	-0.01%
2019/01/15	0	0.00	1	12.00	12.10	-1	12,229	-0.01%
2019/01/11	2	11.95	1	12.10	11.95	1	12,302	0.01%
2019/01/10	1	11.90	0	0.00	12.00	1	12,443	0.01%
2019/01/09	0	0.00	2	12.05	12.05	-2	12,471	-0.02%
2019/01/08	0	0.00	1	12.00	11.85	-1	12,407	-0.01%
2019/01/04	0	0.00	5	11.55	11.60	-5	12,540	-0.04%
2019/01/02	1	11.90	1	12.00	11.90	0	12,768	0.00%
2018/12/28	1	11.90	0	0.00	11.90	1	12,788	0.01%
2018/12/26	5	11.85	0	0.00	11.80	5	12,780	0.04%
2018/12/25	2	11.80	0	0.00	11.85	2	12,773	0.02%
2018/12/24	5	12.10	0	0.00	12.15	5	12,676	0.04%
2018/12/20	1	12.40	0	0.00	12.30	1	12,629	0.01%
2018/12/18	2	12.55	0	0.00	12.50	2	12,435	0.02%
2018/12/14	1	12.40	4	12.46	12.50	-3	12,009	-0.02%
2018/12/13	0	0.00	6	12.28	12.50	-6	12,011	-0.05%
2018/12/12	0	0.00	5	12.05	12.15	-5	11,644	-0.04%
2018/12/10	0	0.00	6	11.92	11.80	-6	11,391	-0.05%
2018/12/07	1	12.00	0	0.00	12.00	1	11,284	0.01%
2018/12/06	0	0.00	1	11.90	11.90	-1	11,273	-0.01%
2018/12/05	0	0.00	1	12.20	12.20	-1	11,076	-0.01%
2018/12/04	2	12.15	0	0.00	12.25	2	10,963	0.02%
2018/12/03	2	11.93	2	12.05	11.95	0	10,609	0.00%
2018/11/30	0	0.00	10	11.90	11.65	-10	10,062	-0.10%
2018/11/29	2	12.13	1	12.10	12.00	1	9,059	0.01%
2018/11/28	6	12.06	2	12.15	12.15	4	8,833	0.05%
2018/11/26	10	11.60	6	11.66	11.65	4	8,199	0.05%
2018/11/23	1	11.55	0	0.00	11.45	1	8,107	0.01%
2018/11/19	0	0.00	12	11.65	11.70	-12	8,201	-0.15%
2018/11/16	20	11.61	22	11.64	11.70	-2	8,206	-0.02%
2018/11/15	0	0.00	1	11.70	11.70	-1	8,162	-0.01%
2018/11/14	0	0.00	1	11.55	11.70	-1	8,118	-0.01%
2018/11/12	0	0.00	1	11.40	11.35	-1	8,004	-0.01%
2018/11/09	1	11.25	0	0.00	11.25	1	8,074	0.01%
2018/11/08	0	0.00	1	11.40	11.40	-1	8,073	-0.01%
2018/11/07	0	0.00	2	11.30	11.30	-2	8,044	-0.02%
2018/11/06	2	11.28	0	0.00	11.30	2	8,073	0.02%
2018/11/05	0	0.00	91	11.35	11.40	-91	8,110	-1.12%
2018/11/01	1	11.20	0	0.00	11.25	1	8,056	0.01%
2018/10/31	2	11.38	0	0.00	11.40	2	8,066	0.02%
2018/10/30	0	0.00	1	11.35	11.35	-1	8,099	-0.01%
2018/10/29	10	11.18	5	11.15	11.15	5	8,089	0.06%
2018/10/26	5	11.37	0	0.00	11.30	5	8,110	0.06%
2018/10/25	13	11.45	0	0.00	11.40	13	8,166	0.16%
2018/10/24	2	11.80	1	12.05	11.85	1	8,005	0.01%
2018/10/23	1	12.00	1	11.85	11.85	0	8,012	0.00%
2018/10/19	1	12.00	1	12.35	12.35	0	7,969	0.00%
2018/10/18	31	12.05	3	12.18	12.15	28	7,878	0.36%
2018/10/17	12	11.78	0	0.00	11.70	12	7,784	0.15%
2018/10/16	10	11.70	0	0.00	11.75	10	7,790	0.13%
2018/10/15	60	11.70	0	0.00	11.75	60	7,789	0.77%
2018/10/12	13	11.72	0	0.00	11.70	13	7,777	0.17%
2018/10/11	11	11.74	0	0.00	11.55	11	7,688	0.14%
2018/10/09	6	12.60	1	12.70	12.55	5	7,394	0.07%
2018/10/08	0	0.00	1	12.65	12.45	-1	7,373	-0.01%
2018/10/05	1	12.40	0	0.00	12.45	1	7,348	0.01%
2018/09/27	0.6	13.00	1	12.95	13.05	-0.5	7,588	-0.01%
2018/09/21	10	12.70	0	0.00	12.75	10	7,746	0.13%
2018/09/19	0	0.00	1	12.65	12.70	-1	8,140	-0.01%
2018/09/17	1	12.25	0	0.00	12.25	1	8,529	0.01%
2018/09/12	3	12.25	0	0.00	12.20	3	8,844	0.03%
2018/09/07	20	12.55	15	12.60	12.35	5	8,996	0.06%
2018/09/05	20	12.82	0	0.00	12.70	20	8,928	0.22%
2018/09/03	0	0.00	5	12.95	12.90	-5	9,028	-0.06%
2018/08/30	2	12.85	0	0.00	12.85	2	9,112	0.02%
2018/08/29	20	12.96	0	0.00	13.00	20	9,103	0.22%
2018/08/28	8	13.49	0	0.00	13.55	8	8,936	0.09%
2018/08/27	3	13.40	0	0.00	13.40	3	8,847	0.03%
2018/08/23	10	13.55	0	0.00	13.55	10	8,969	0.11%
2018/08/22	10	13.65	0	0.00	13.65	10	9,155	0.11%
2018/08/20	5	13.05	0	0.00	13.10	5	9,333	0.05%
2018/08/16	0	0.00	2	13.20	13.30	-2	9,419	-0.02%
2018/08/14	11	13.45	8.1	13.50	13.50	2.9	10,051	0.03%
2018/08/13	2	13.60	0	0.00	13.45	2	10,142	0.02%
2018/08/10	2	14.00	0	0.00	13.90	2	10,133	0.02%
2018/08/09	0	0.00	1	14.15	14.20	-1	10,151	-0.01%
2018/08/06	0	0.00	4	14.33	14.40	-4	10,217	-0.04%
2018/08/03	3	13.98	0	0.00	14.00	3	10,098	0.03%
2018/08/02	2	14.00	2	14.05	13.85	0	10,189	0.00%
2018/08/01	1	14.20	3	14.25	14.15	-2	10,196	-0.02%
2018/07/27	3	13.67	10	13.75	13.80	-7	10,222	-0.07%
2018/07/26	3	13.53	9	13.60	13.60	-6	10,251	-0.06%
2018/07/25	1	13.50	0	0.00	13.45	1	10,353	0.01%
2018/07/18	0.3	13.35	1	13.35	13.40	-0.7	11,359	-0.01%
2018/07/17	0	0.00	1	13.15	13.20	-1	11,352	-0.01%
2018/07/13	1	13.05	0	0.00	13.10	1	11,522	0.01%
2018/07/12	6	12.98	0	0.00	12.90	6	11,588	0.05%
2018/07/11	1	13.10	3	13.10	13.10	-2	11,641	-0.02%
2018/07/10	6	12.90	0	0.00	13.00	6	11,645	0.05%
2018/07/03	10	13.20	0	0.00	13.20	10	11,842	0.08%
2018/07/02	0	0.00	6	13.36	13.35	-6	11,812	-0.05%
2018/06/29	4	12.95	1	13.00	13.00	3	11,668	0.03%
2018/06/28	10	12.90	1	12.90	12.95	9	11,482	0.08%
2018/06/27	17.1	13.21	0	0.00	13.05	17.1	11,368	0.15%
2018/06/26	17.1	13.35	0	0.00	13.30	17.1	11,309	0.15%
2018/06/25	13	13.86	0	0.00	13.80	13	11,240	0.12%
2018/06/22	0	0.00	10	14.20	14.10	-10	11,204	-0.09%
2018/06/21	40	14.26	0	0.00	14.25	40	11,323	0.35%
2018/06/20	10	14.35	0	0.00	14.35	10	11,437	0.09%
2018/06/12	1	14.90	0	0.00	14.75	1	12,633	0.01%
2018/06/08	2	14.78	0	0.00	14.80	2	12,606	0.02%
2018/06/07	0	0.00	10	14.90	14.95	-10	12,679	-0.08%
2018/06/01	0	0.00	3	14.90	14.90	-3	13,142	-0.02%
2018/05/31	1	14.80	0	0.00	14.85	1	13,396	0.01%
2018/05/28	0	0.00	10	15.25	15.35	-10	13,735	-0.07%
2018/05/24	10	15.20	0	0.00	15.25	10	13,928	0.07%
2018/05/22	0	0.00	7	15.60	15.40	-7	13,950	-0.05%
2018/05/21	0	0.00	1	15.05	15.10	-1	13,550	-0.01%
2018/05/16	0	0.00	1	14.85	14.80	-1	14,026	-0.01%
2018/04/30	0	0.00	5	15.10	15.10	-5	16,509	-0.03%
2018/04/26	10.2	14.30	0	0.00	14.20	10.2	17,170	0.06%
2018/04/25	10	14.40	0	0.00	14.30	10	17,237	0.06%
2018/04/24	5.2	14.60	0	0.00	14.55	5.2	17,631	0.03%
2018/04/19	0	0.00	1	14.95	14.95	-1	18,319	-0.01%
2018/04/17	12	14.73	0	0.00	14.70	12	18,938	0.06%
2018/04/16	14	14.99	0	0.00	14.90	14	19,295	0.07%
2018/04/13	6	15.04	0	0.00	15.05	6	19,558	0.03%
2018/04/12	2	15.00	3	15.03	15.00	-1	20,260	0.00%
2018/04/11	10	15.10	0	0.00	15.05	10	22,728	0.04%
2018/04/02	1	15.20	0	0.00	15.20	1	28,675	0.00%
2018/03/31	10	15.14	1	15.20	15.15	9	28,786	0.03%
2018/03/30	12	15.10	0	0.00	15.10	12	29,003	0.04%
2018/03/29	2	15.08	0	0.00	15.05	2	29,102	0.01%
2018/03/28	43	15.12	1	15.15	15.10	42	29,124	0.14%
2018/03/27	1	15.30	0	0.00	15.30	1	29,139	0.00%
2018/03/26	5	15.20	0	0.00	15.20	5	29,356	0.02%
2018/03/23	5	15.35	0	0.00	15.40	5	29,609	0.02%
2018/03/21	6	15.88	1	15.85	15.90	5	29,610	0.02%
2018/03/20	0	0.00	4	16.15	16.15	-4	29,294	-0.01%
2018/03/19	1	16.15	5	16.10	16.20	-4	29,292	-0.01%
2018/03/16	3	15.60	0	0.00	15.60	3	29,043	0.01%
2018/03/13	1	15.70	2	15.75	15.70	-1	29,749	0.00%
2018/03/07	10	15.10	0	0.00	15.05	10	32,137	0.03%
2018/03/06	5.2	15.10	0	0.00	15.05	5.2	32,372	0.02%
2018/03/05	11	15.22	14	15.25	15.20	-3	32,372	-0.01%
2018/03/02	10	15.60	0	0.00	15.55	10	32,368	0.03%
2018/02/23	5	15.56	0	0.00	15.50	5	32,621	0.02%
2018/02/12	2	15.10	0	0.00	15.10	2	32,807	0.01%
2018/02/09	0	0.00	15	15.15	15.10	-15	32,797	-0.05%
2018/02/08	1	15.35	0	0.00	15.25	1	32,727	0.00%
2018/02/07	16	15.62	0	0.00	15.50	16	32,820	0.05%
2018/02/06	32	15.70	0	0.00	15.30	32	33,097	0.10%
2018/02/05	16	16.37	3	16.35	16.45	13	32,631	0.04%
2018/02/02	6	16.92	0	0.00	16.80	6	32,616	0.02%
2018/01/30	10	17.20	0	0.00	17.20	10	33,901	0.03%
2018/01/29	2	17.30	0	0.00	17.50	2	33,872	0.01%
2018/01/26	5	17.35	0	0.00	17.25	5	33,972	0.01%
2018/01/24	0	0.00	12	17.50	17.60	-12	34,671	-0.03%
2018/01/23	10	17.10	36	17.11	17.15	-26	34,505	-0.08%
2018/01/22	0	0.00	7	17.55	17.50	-7	34,772	-0.02%
2018/01/19	5	18.03	15	18.05	18.05	-10	34,455	-0.03%
2018/01/18	1	18.00	15	18.13	18.10	-14	34,640	-0.04%
2018/01/17	5	17.70	5	18.05	18.05	0	34,805	0.00%
2018/01/15	41	18.16	45	18.11	18.05	-4	35,990	-0.01%
2018/01/12	9	17.85	9	17.97	18.00	0	36,139	0.00%
2018/01/11	10	18.30	20	18.15	17.85	-10	35,930	-0.03%
2018/01/10	20	18.00	0	0.00	17.75	20	35,893	0.06%
2018/01/09	2	18.35	12	18.32	18.20	-10	35,609	-0.03%
2018/01/08	10	18.48	32	18.45	18.40	-22	35,487	-0.06%
2018/01/05	110	18.53	201.1	18.49	18.70	-91.1	35,212	-0.26%	大買/大賣/
2018/01/04	30	17.72	0	0.00	18.15	30	32,858	0.09%
2018/01/03	83	17.85	6	17.82	17.70	77	31,810	0.24%
2018/01/02	0	0.00	50	17.52	17.95	-50	29,691	-0.17%