長榮 (2603)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
216.0
漲跌
▼3.5
漲幅
-1.59%
成交量
18,382張
產業
上市航運類股
4785人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4.1	217.40	4	220.44	216.00	0.1	18,256	0.00%
2025/02/26	2	221.25	1	223.93	219.50	1	18,813	0.01%
2025/02/25	1	221.44	0.5	219.06	220.50	0.5	19,052	0.00%
2025/02/24	0.5	218.72	8.2	220.05	221.50	-7.7	19,285	-0.04%
2025/02/21	5	213.50	0	0.00	213.00	5	19,584	0.03%
2025/02/20	2.1	217.02	5	216.50	213.50	-2.9	20,175	-0.01%
2025/02/19	1.1	216.05	0	0.00	217.50	1.1	20,350	0.01%
2025/02/18	3	214.33	3	216.50	218.00	0	20,981	0.00%
2025/02/17	2	214.50	8.1	215.87	216.00	-6.1	21,423	-0.03%
2025/02/14	4	213.86	5	213.60	211.50	-1	21,654	0.00%
2025/02/13	1	214.00	4	215.13	215.50	-3	21,788	-0.01%
2025/02/12	1.1	212.69	7	216.86	212.50	-6	21,946	-0.03%
2025/02/11	0	0.00	10.2	210.91	212.50	-10.2	22,098	-0.05%
2025/02/10	4.6	207.71	5	208.20	207.00	-0.4	22,350	0.00%
2025/02/07	3	205.32	3	203.50	206.00	0	22,441	0.00%
2025/02/06	3	204.50	1	205.00	205.00	2	22,759	0.01%
2025/02/05	3	204.00	18	204.42	205.00	-15	23,078	-0.06%
2025/02/04	7.4	195.84	5	195.00	195.50	2.4	23,540	0.01%
2025/02/03	0	202.33	8	204.00	202.50	-8	23,380	-0.03%
2025/01/22	1.1	201.49	11	203.48	204.50	-9.9	23,393	-0.04%
2025/01/20	3.1	199.18	31	199.03	199.50	-27.9	23,567	-0.12%
2025/01/17	2.1	199.77	1	200.53	202.50	1	23,786	0.00%
2025/01/16	10.1	199.50	2	202.00	202.00	8.1	23,834	0.03%
2025/01/15	8.3	205.80	3	204.00	203.00	5.3	23,703	0.02%
2025/01/14	2	208.00	1	210.00	208.50	1	23,838	0.00%
2025/01/13	10.4	205.81	1.1	206.00	205.00	9.3	23,788	0.04%
2025/01/10	20.1	208.95	13	212.77	214.00	7.1	23,697	0.03%
2025/01/09	72.1	220.29	4.3	214.12	212.00	67.8	23,394	0.29%
2025/01/08	5	227.00	5	229.00	229.00	0	22,541	0.00%
2025/01/07	11	228.59	15	228.50	228.50	-4	22,491	-0.02%
2025/01/06	26.1	229.50	31.2	231.29	229.50	-5.2	22,431	-0.02%
2025/01/03	0.1	230.50	0	0.00	231.50	0.1	22,578	0.00%
2025/01/02	0.1	228.00	0.5	226.50	227.00	-0.4	22,514	0.00%
2024/12/31	7.1	226.28	2	225.25	225.00	5.1	22,613	0.02%
2024/12/30	3.3	225.33	0	0.00	225.50	3.3	23,495	0.01%
2024/12/27	48.3	228.39	20	232.00	226.00	28.3	23,561	0.12%
2024/12/26	8.1	230.25	11.2	231.99	231.00	-3.1	23,869	-0.01%
2024/12/25	5.1	230.50	0.8	231.50	231.50	4.3	23,977	0.02%
2024/12/24	6.3	232.07	32	234.16	232.00	-25.7	24,376	-0.11%
2024/12/23	53.3	227.96	0	0.00	228.00	53.3	24,547	0.22%
2024/12/20	10.2	231.00	73	231.22	230.50	-62.8	25,036	-0.25%
2024/12/19	0.1	227.58	3	227.50	229.50	-2.9	24,994	-0.01%
2024/12/18	5.7	228.58	1	229.00	229.00	4.7	24,895	0.02%
2024/12/17	0	0.00	2.7	231.06	231.00	-2.7	24,842	-0.01%
2024/12/16	24.3	227.69	0.8	226.50	226.00	23.6	24,895	0.09%
2024/12/13	0.1	228.12	1	231.00	230.00	-0.9	24,774	0.00%
2024/12/12	4	227.00	0	0.00	227.00	4	24,734	0.02%
2024/12/11	3	228.17	0	0.00	227.00	3	24,746	0.01%
2024/12/10	7	232.43	3	231.67	231.00	4	24,763	0.02%
2024/12/09	5.2	233.78	13	236.04	235.50	-7.8	24,639	-0.03%
2024/12/06	1	230.50	2	230.00	228.00	-1	24,293	0.00%
2024/12/05	11	226.05	0	227.50	226.00	11	24,255	0.05%
2024/12/04	0	0.00	2.2	229.05	230.00	-2.2	24,273	-0.01%
2024/12/03	21	222.67	28	225.88	229.00	-7	24,406	-0.03%
2024/12/02	1	220.00	0	221.00	221.00	1	24,149	0.00%
2024/11/29	2	217.25	2	219.25	217.00	0	24,267	0.00%
2024/11/28	7	217.28	11.7	216.35	217.00	-4.7	24,177	-0.02%
2024/11/27	85.5	218.94	71.2	213.97	214.00	14.3	23,944	0.06%
2024/11/26	34	228.69	7.3	227.34	229.50	26.7	23,025	0.12%
2024/11/25	30.1	230.91	107.2	227.75	228.00	-77.1	23,013	-0.34%	大賣/
2024/11/22	6.2	234.91	0	0.00	236.00	6.2	22,455	0.03%
2024/11/21	19	238.95	8.3	238.08	239.00	10.7	22,260	0.05%
2024/11/20	31.1	236.91	5.1	235.98	233.50	26	21,992	0.12%
2024/11/19	3.2	228.17	21.7	232.91	236.00	-18.6	21,542	-0.09%
2024/11/18	13.4	225.94	0.2	226.75	224.50	13.2	21,096	0.06%
2024/11/15	2.1	225.86	31.9	226.04	227.50	-29.8	20,934	-0.14%
2024/11/14	30.4	220.80	8	221.60	220.00	22.5	20,504	0.11%
2024/11/13	0.2	219.99	1	220.00	219.50	-0.8	20,347	0.00%
2024/11/12	4	221.00	8.1	220.20	220.50	-4.1	20,598	-0.02%
2024/11/11	10	220.50	11.7	220.27	220.50	-1.7	20,599	-0.01%
2024/11/08	6.6	219.38	12.1	219.33	218.00	-5.5	20,805	-0.03%
2024/11/07	13.1	212.01	8.1	214.21	214.50	5	21,051	0.02%
2024/11/06	9.1	215.94	6	216.58	217.00	3.1	20,919	0.01%
2024/11/05	12.5	212.00	19.5	215.97	217.50	-7	21,084	-0.03%
2024/11/04	4.9	210.30	0	211.00	210.50	4.9	21,189	0.02%
2024/11/01	0	212.00	33.7	210.69	213.00	-33.7	21,447	-0.16%
2024/10/30	1	205.00	5.4	206.50	205.50	-4.4	21,150	-0.02%
2024/10/29	2.2	203.70	15.3	202.50	204.50	-13.1	21,345	-0.06%
2024/10/28	3.3	206.08	2.4	207.96	206.00	0.9	21,338	0.00%
2024/10/25	0	0.00	3.4	207.00	207.50	-3.4	21,373	-0.02%
2024/10/24	7.2	205.81	13	206.04	205.00	-5.8	21,460	-0.03%
2024/10/23	0.3	204.50	4	206.00	205.50	-3.7	21,356	-0.02%
2024/10/22	3	206.50	5	205.80	206.00	-2	21,478	-0.01%
2024/10/21	0	0.00	6.1	201.49	204.00	-6.1	21,688	-0.03%
2024/10/18	0.2	196.25	0.4	196.00	196.50	-0.2	21,752	0.00%
2024/10/17	0	196.50	8	194.69	196.50	-8	21,944	-0.04%
2024/10/16	2	189.25	1	190.50	189.50	1	22,538	0.00%
2024/10/15	22	189.34	3	189.17	187.50	19	22,562	0.08%
2024/10/14	21	186.98	4	187.50	187.00	17	22,741	0.07%
2024/10/11	20	186.60	0	0.00	186.00	20	22,982	0.09%
2024/10/09	18.1	186.49	0	0.00	183.50	18.1	23,083	0.08%
2024/10/08	10	188.35	2	188.50	189.00	8	23,035	0.03%
2024/10/07	3.1	186.86	1.2	185.07	188.00	2	23,379	0.01%
2024/10/04	31.1	186.92	3	187.83	186.00	28.1	24,023	0.12%
2024/10/01	17.1	204.56	16	204.75	204.50	1.1	23,485	0.00%
2024/09/30	14.4	202.84	10	202.35	201.00	4.4	23,584	0.02%
2024/09/27	1	209.00	10	209.85	212.00	-9	23,407	-0.04%
2024/09/26	21.3	208.95	24	210.17	206.00	-2.7	23,270	-0.01%
2024/09/25	2	204.75	9.9	207.32	209.50	-7.9	22,822	-0.03%
2024/09/24	4.1	203.04	29.3	202.72	204.00	-25.2	22,341	-0.11%
2024/09/23	12	192.87	29.6	193.12	195.00	-17.6	21,956	-0.08%
2024/09/20	4.2	189.12	3.4	189.50	189.00	0.8	22,111	0.00%
2024/09/19	2	189.50	13	188.81	190.00	-11	22,249	-0.05%
2024/09/18	2	187.50	5	187.70	187.00	-3	22,309	-0.01%
2024/09/16	1	183.50	2	183.50	184.50	-1	22,539	0.00%
2024/09/13	2	185.50	10.1	186.19	186.50	-8.1	22,699	-0.04%
2024/09/12	2	185.00	2.3	185.08	184.50	-0.3	23,019	0.00%
2024/09/11	1	182.50	9	182.72	182.50	-8	23,101	-0.03%
2024/09/10	8	178.25	0	0.00	177.50	8	23,337	0.03%
2024/09/09	1.3	178.81	12	177.17	179.00	-10.7	23,706	-0.05%
2024/09/06	3	179.83	0	0.00	180.00	3	24,181	0.01%
2024/09/05	11	180.91	9	181.06	181.00	2	25,405	0.01%
2024/09/04	11.1	175.65	8	177.69	178.50	3.1	27,045	0.01%
2024/09/03	1	182.50	1	183.50	182.00	0	27,320	0.00%
2024/09/02	19.4	184.06	18	183.33	182.00	1.4	27,956	0.00%
2024/08/30	0	0.00	8	187.31	188.00	-8	28,508	-0.03%
2024/08/29	1	182.99	2	182.50	184.50	-1	28,746	0.00%
2024/08/28	4	182.63	2.2	182.79	183.00	1.8	29,200	0.01%
2024/08/27	14.1	184.51	15	182.80	183.50	-0.9	30,196	0.00%
2024/08/26	21	190.26	6	189.67	189.00	15	30,277	0.05%
2024/08/23	1.1	190.32	5	189.90	189.50	-3.9	30,842	-0.01%
2024/08/22	0	188.50	14	188.46	189.00	-14	31,560	-0.04%
2024/08/21	0	187.00	20	187.75	187.50	-20	32,919	-0.06%
2024/08/20	6	188.91	17.1	190.34	188.50	-11.1	33,796	-0.03%
2024/08/19	1	185.02	3	186.49	187.00	-2	33,939	-0.01%
2024/08/16	16	185.66	5.1	185.80	186.00	10.9	34,363	0.03%
2024/08/15	10.1	183.16	40.8	184.21	185.50	-30.7	34,813	-0.09%
2024/08/14	16	181.28	30.1	182.08	181.50	-14.1	35,448	-0.04%
2024/08/13	21.4	177.94	6	177.54	178.50	15.4	35,831	0.04%
2024/08/12	14	179.00	38	177.86	180.00	-24	36,728	-0.07%
2024/08/09	38	174.66	18.2	173.77	173.00	19.8	37,588	0.05%
2024/08/08	4.1	172.60	3	171.50	172.50	1.1	39,654	0.00%
2024/08/07	8.1	171.89	29.7	173.06	177.00	-21.6	41,867	-0.05%
2024/08/06	19	166.16	10.1	169.20	165.50	8.9	43,387	0.02%
2024/08/05	14.2	162.90	3.8	160.97	160.50	10.4	43,701	0.02%
2024/08/02	11.1	174.85	9	171.39	171.00	2.1	43,980	0.00%
2024/08/01	7	171.93	10	174.50	175.00	-3	43,967	-0.01%
2024/07/31	1.1	169.03	2	170.00	170.50	-0.9	43,958	0.00%
2024/07/30	1.2	163.90	0	165.00	167.00	1.2	44,106	0.00%
2024/07/29	2.2	162.69	2	162.75	162.00	0.2	44,427	0.00%
2024/07/26	2.4	163.73	3	164.00	165.50	-0.6	44,667	0.00%
2024/07/23	0.1	166.05	5	166.90	167.00	-4.9	45,288	-0.01%
2024/07/22	20.2	161.67	6.4	160.95	162.00	13.7	45,950	0.03%
2024/07/19	31.2	167.76	6.2	168.90	167.00	25	45,628	0.05%
2024/07/18	6	172.67	3	173.50	173.00	3	45,807	0.01%
2024/07/17	17.1	169.73	4	168.88	172.00	13.1	45,888	0.03%
2024/07/16	5.3	171.93	1	172.00	171.50	4.3	46,015	0.01%
2024/07/15	10.3	172.92	10	172.30	173.50	0.3	46,617	0.00%
2024/07/12	11.2	172.77	2.3	173.43	173.50	8.9	46,614	0.02%
2024/07/11	7	176.71	4	177.37	176.00	3	46,592	0.01%
2024/07/10	7.2	178.47	3.2	178.34	177.00	4	46,946	0.01%
2024/07/09	21.3	179.07	12	178.46	178.00	9.3	47,224	0.02%
2024/07/08	38.7	174.77	26.6	173.66	175.50	12.1	47,093	0.03%
2024/07/05	20.4	185.26	1	184.00	184.00	19.4	46,790	0.04%
2024/07/04	23.1	191.00	0.2	191.98	188.50	22.9	46,600	0.05%
2024/07/03	10.1	192.94	1	195.00	191.00	9.1	46,645	0.02%
2024/07/02	4.2	191.67	1.1	192.91	190.50	3.1	46,558	0.01%
2024/07/01	5.3	195.91	7.3	193.74	192.00	-2	46,537	0.00%
2024/06/28	2.1	194.55	0.3	193.83	193.00	1.8	46,900	0.00%
2024/06/27	9.5	191.19	6.3	194.34	194.50	3.2	47,323	0.01%
2024/06/26	9.2	200.85	5	201.20	200.00	4.2	48,670	0.01%
2024/06/25	2.5	201.80	3.1	201.84	202.00	-0.5	49,224	0.00%
2024/06/24	6.7	201.71	2.1	201.24	201.00	4.6	49,449	0.01%
2024/06/21	15	207.77	8	204.56	204.00	7	49,705	0.01%
2024/06/20	9.1	203.68	9.3	204.54	204.50	-0.2	49,691	0.00%
2024/06/19	4	201.37	5.3	203.28	200.50	-1.3	50,266	0.00%
2024/06/18	3	199.67	1.1	201.32	199.00	1.9	50,623	0.00%
2024/06/17	6.2	199.43	1	201.98	200.00	5.1	51,854	0.01%
2024/06/14	3.1	196.86	15.6	197.55	199.00	-12.5	52,569	-0.02%
2024/06/13	14.4	193.11	9	196.88	192.50	5.4	52,816	0.01%
2024/06/12	28.7	191.69	28.8	192.29	191.50	-0.1	53,870	0.00%
2024/06/11	56.4	201.28	10.3	203.04	197.50	46.1	53,483	0.09%
2024/06/07	9.2	219.33	2	221.50	218.00	7.2	52,523	0.01%
2024/06/06	22.5	219.55	19.5	220.05	222.00	3.1	52,489	0.01%
2024/06/05	5.2	217.33	9	218.28	217.00	-3.8	52,243	-0.01%
2024/06/04	8	211.31	0	0.00	211.00	8	52,542	0.02%
2024/06/03	3.1	212.97	2.2	214.36	215.50	0.9	52,649	0.00%
2024/05/31	20.2	215.63	21.1	220.50	210.50	-0.9	52,398	0.00%
2024/05/30	32.1	218.48	15	217.30	218.50	17.1	51,869	0.03%
2024/05/29	32.9	222.30	19.2	223.01	218.00	13.8	52,114	0.03%
2024/05/28	29.2	223.38	6.6	222.15	218.50	22.6	51,670	0.04%
2024/05/27	20.1	222.18	18	224.96	223.00	2.1	51,350	0.00%
2024/05/24	4.1	219.10	20.1	217.96	219.50	-16.1	50,090	-0.03%
2024/05/23	4	210.37	1	209.00	209.00	3	49,140	0.01%
2024/05/22	12.4	207.41	4	209.13	209.00	8.4	49,158	0.02%
2024/05/21	14.2	208.60	6.2	210.13	208.00	8	49,412	0.02%
2024/05/20	24	215.33	43.2	213.31	212.50	-19.1	49,147	-0.04%
2024/05/17	25.4	214.88	15.2	215.42	210.50	10.2	48,508	0.02%
2024/05/16	12.1	210.33	28.8	213.34	217.00	-16.6	47,681	-0.03%
2024/05/15	42.6	205.24	14.4	205.48	203.50	28.2	46,711	0.06%
2024/05/14	17.1	212.51	33.2	215.28	215.00	-16.2	45,871	-0.04%
2024/05/13	47.9	205.42	55.3	206.17	205.50	-7.4	43,337	-0.02%
2024/05/10	26.2	190.21	96.1	188.69	193.50	-69.9	41,355	-0.17%
2024/05/09	12.3	177.44	17	178.74	177.50	-4.7	39,949	-0.01%
2024/05/08	70.7	175.91	40	178.20	172.50	30.7	39,204	0.08%
2024/05/07	8	180.56	6.4	183.94	178.00	1.6	38,428	0.00%
2024/05/06	8.1	179.83	6.1	182.85	180.50	2	38,171	0.01%
2024/05/03	11.1	180.46	8.2	180.80	180.00	2.9	38,082	0.01%
2024/05/02	45.3	185.63	10.2	183.50	181.50	35.1	37,955	0.09%
2024/04/30	14.1	186.78	9.4	189.12	189.50	4.8	37,605	0.01%
2024/04/29	13	190.85	15.2	191.49	191.50	-2.2	37,284	-0.01%
2024/04/26	5	186.60	52.3	185.64	187.00	-47.3	36,888	-0.13%
2024/04/25	5.1	179.59	10	180.30	181.00	-4.9	36,262	-0.01%
2024/04/24	1	175.50	8.3	179.00	180.00	-7.3	36,522	-0.02%
2024/04/23	5.1	173.50	4	173.13	173.50	1.1	36,537	0.00%
2024/04/22	15.5	178.45	21.3	179.74	174.00	-5.8	36,681	-0.02%
2024/04/19	18.2	176.16	82	177.34	172.50	-63.8	36,159	-0.18%
2024/04/18	34	168.97	7	169.14	168.00	27	36,032	0.07%
2024/04/17	30.1	171.66	7	171.57	170.50	23.1	36,093	0.06%
2024/04/16	14.2	173.15	2	175.25	170.50	12.2	36,505	0.03%
2024/04/15	4.3	174.86	22.1	178.66	178.00	-17.8	37,006	-0.05%
2024/04/12	1.2	175.00	27.1	176.16	176.50	-25.9	37,086	-0.07%
2024/04/11	13	172.65	72.7	174.10	175.00	-59.7	37,542	-0.16%
2024/04/10	2.1	171.21	0	0.00	169.00	2.1	38,445	0.01%
2024/04/09	4	170.75	32.3	171.27	171.00	-28.3	39,073	-0.07%
2024/04/08	1.2	165.17	3.3	167.69	168.00	-2	39,673	-0.01%
2024/04/03	3.2	165.74	2	167.25	165.00	1.2	39,600	0.00%
2024/04/02	56.1	164.27	7	165.43	165.50	49.1	39,719	0.12%
2024/04/01	70.7	168.96	3.1	169.48	167.50	67.6	39,542	0.17%
2024/03/29	15.3	173.04	7	175.64	172.00	8.3	39,509	0.02%
2024/03/28	11.1	173.41	10.4	176.48	176.00	0.7	39,026	0.00%
2024/03/27	5.1	174.53	79.6	175.36	175.50	-74.5	38,886	-0.19%
2024/03/26	51.2	169.65	6	171.83	171.50	45.2	39,666	0.11%
2024/03/25	47.1	172.20	7.6	174.30	173.50	39.5	40,019	0.10%
2024/03/22	24.5	171.86	9	171.33	170.00	15.5	40,849	0.04%
2024/03/21	15.3	176.66	5.1	178.37	175.00	10.2	41,611	0.02%
2024/03/20	44.6	180.69	43.1	179.91	176.00	1.5	41,532	0.00%
2024/03/19	18.4	171.41	22.1	173.15	177.00	-3.8	40,415	-0.01%
2024/03/18	16.1	163.35	5.1	162.52	164.50	11.1	39,780	0.03%
2024/03/15	30.8	167.85	19	169.87	166.50	11.8	40,039	0.03%
2024/03/14	22.7	184.65	12.4	183.75	183.50	10.3	38,795	0.03%
2024/03/13	15.8	191.46	16.4	192.18	191.00	-0.6	38,018	0.00%
2024/03/12	3.1	179.65	12.9	185.95	187.50	-9.8	37,317	-0.03%
2024/03/11	8	179.75	4	181.50	180.00	4	36,896	0.01%
2024/03/08	15.6	179.96	34	180.32	179.50	-18.4	36,775	-0.05%
2024/03/07	5.2	176.32	3.5	176.07	177.50	1.7	36,257	0.00%
2024/03/06	14.1	172.25	16	171.53	171.50	-2	35,864	-0.01%
2024/03/05	9.1	173.87	9.2	174.46	173.50	-0.1	35,697	0.00%
2024/03/04	5	168.40	11.7	170.03	172.00	-6.7	35,258	-0.02%