華航 (2610)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.45
漲跌
▼0.30
漲幅
-1.38%
成交量
38,050張
產業
上市航運類股
2446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	14	21.49	3	21.95	21.45	11	24,336	0.05%
2025/04/15	4	21.78	0	0.00	21.75	4	24,062	0.02%
2025/04/14	45	22.34	8	22.19	21.60	37	23,819	0.16%
2025/04/11	17.8	21.83	6	22.03	21.95	11.8	22,044	0.05%
2025/04/10	0	0.00	5.1	20.10	20.10	-5.1	20,943	-0.02%
2025/04/09	9.2	18.92	23.5	18.37	18.30	-14.3	21,780	-0.07%
2025/04/08	15.1	19.31	1	19.85	20.20	14.1	21,764	0.06%
2025/04/07	1	20.50	0	0.00	20.50	1	21,741	0.00%
2025/04/02	1	22.70	5	22.75	22.75	-4	21,814	-0.02%
2025/03/31	14.2	22.40	0.5	22.35	22.50	13.7	21,850	0.06%
2025/03/28	12	23.52	1	23.65	23.55	11	21,706	0.05%
2025/03/27	5	23.80	1	23.95	23.95	4	21,733	0.02%
2025/03/26	0	24.38	6	24.23	24.20	-6	21,912	-0.03%
2025/03/25	10.3	24.60	8	24.37	24.40	2.3	22,126	0.01%
2025/03/24	0	24.36	0	0.00	24.45	0	22,819	0.00%
2025/03/21	1	24.30	0	0.00	24.45	1	23,471	0.00%
2025/03/20	1	24.30	12	24.30	24.30	-11	23,876	-0.05%
2025/03/19	1	24.00	10	24.10	24.05	-9	24,256	-0.04%
2025/03/18	12	24.00	2	24.05	24.10	10	24,846	0.04%
2025/03/17	0	24.50	0	0.00	24.25	0	25,337	0.00%
2025/03/14	0	24.40	2	24.20	24.45	-2	25,888	-0.01%
2025/03/13	7	24.67	2	24.43	24.30	5	27,106	0.02%
2025/03/12	0.1	24.95	8	25.00	25.10	-7.9	27,374	-0.03%
2025/03/11	0	0.00	12	24.83	25.10	-12	27,875	-0.04%
2025/03/10	2	24.50	1.2	24.50	24.60	0.8	29,037	0.00%
2025/03/07	3	24.55	4.2	24.46	24.50	-1.1	32,572	0.00%
2025/03/06	0.2	24.30	7	24.34	24.40	-6.8	33,217	-0.02%
2025/03/05	5	23.85	1	23.95	24.05	4	33,350	0.01%
2025/03/04	1	23.80	0	0.00	23.80	1	33,619	0.00%
2025/03/03	10.1	23.65	10	23.45	23.45	0.1	34,337	0.00%
2025/02/27	7	23.84	0	0.00	23.80	7	34,992	0.02%
2025/02/26	8.1	23.91	0	0.00	23.95	8.1	35,948	0.02%
2025/02/25	0	0.00	1	24.00	23.95	-1	37,413	0.00%
2025/02/24	5	23.95	5	24.15	24.15	0	38,524	0.00%
2025/02/21	9.2	24.17	0	0.00	24.05	9.2	39,535	0.02%
2025/02/20	1	24.00	0	0.00	24.00	1	41,051	0.00%
2025/02/18	0	0.00	5	24.20	24.20	-5	42,692	-0.01%
2025/02/17	2	24.20	7	24.27	24.25	-5	43,096	-0.01%
2025/02/14	0	0.00	2	24.10	24.05	-2	43,138	0.00%
2025/02/13	0	0.00	1	23.95	23.90	-1	43,493	0.00%
2025/02/12	7	23.92	11	23.98	23.75	-4	43,831	-0.01%
2025/02/11	0	0.00	43	24.18	23.90	-43	43,922	-0.10%
2025/02/10	5	24.00	3	24.02	24.05	2	44,511	0.00%
2025/02/07	50	24.05	4	24.11	24.20	46	44,362	0.10%
2025/02/06	1	24.85	0	0.00	24.90	1	43,850	0.00%
2025/02/05	1	25.30	2	25.10	25.05	-1	44,058	0.00%
2025/02/04	11	24.71	1	24.70	24.70	10	44,105	0.02%
2025/02/03	20	25.06	3	25.13	25.35	17	44,160	0.04%
2025/01/22	0	0.00	19.2	25.93	26.00	-19.2	44,054	-0.04%
2025/01/21	0.2	25.60	0	0.00	25.55	0.2	44,398	0.00%
2025/01/20	3	26.00	0	0.00	25.70	3	44,769	0.01%
2025/01/17	0	0.00	8.8	26.17	26.20	-8.8	45,300	-0.02%
2025/01/16	16.3	25.49	2	25.75	25.60	14.3	44,664	0.03%
2025/01/15	10	25.60	4	25.85	25.80	6	44,494	0.01%
2025/01/14	1	25.35	5.2	25.46	25.60	-4.2	44,349	-0.01%
2025/01/13	1.2	24.93	1	25.10	25.15	0.2	44,558	0.00%
2025/01/10	1	25.50	2	25.68	25.70	-1	44,461	0.00%
2025/01/09	1	25.50	29	25.55	25.45	-28	44,643	-0.06%
2025/01/07	16	25.97	3	26.05	26.00	13	44,153	0.03%
2025/01/06	25	26.15	35.7	26.19	26.20	-10.7	43,870	-0.02%
2025/01/03	2	26.30	2	26.15	26.15	0	43,696	0.00%
2025/01/02	13	26.42	35.2	26.36	26.55	-22.2	43,495	-0.05%
2024/12/31	21.2	25.79	1	26.20	25.65	20.2	42,809	0.05%
2024/12/30	6	26.44	18	26.53	26.60	-12	42,904	-0.03%
2024/12/27	6	26.44	4	26.30	26.30	2	42,319	0.00%
2024/12/26	3	26.50	1	26.60	26.55	2	42,398	0.00%
2024/12/25	2	26.48	3	26.48	26.45	-1	42,417	0.00%
2024/12/24	31	26.56	56	26.60	26.60	-25	42,565	-0.06%
2024/12/23	2	26.28	5	26.27	26.40	-3	42,543	-0.01%
2024/12/20	0	0.00	5	25.93	25.90	-5	42,672	-0.01%
2024/12/19	1	26.15	2	26.00	26.10	-1	42,597	0.00%
2024/12/18	52	26.30	6	26.53	26.35	46	42,636	0.11%
2024/12/17	4.2	26.04	3.2	26.18	26.20	1	42,164	0.00%
2024/12/16	6.5	25.63	12	25.69	25.80	-5.5	42,234	-0.01%
2024/12/13	13.3	26.06	3	26.15	26.00	10.3	41,848	0.02%
2024/12/12	6	26.38	29.2	26.51	26.50	-23.2	41,535	-0.06%
2024/12/11	14.5	25.87	10	25.94	26.00	4.5	40,940	0.01%
2024/12/10	17	26.57	12.5	26.69	26.50	4.5	40,302	0.01%
2024/12/09	3.3	27.04	41.2	26.98	26.95	-37.9	39,743	-0.10%
2024/12/06	13	26.12	47	26.36	26.30	-34	38,393	-0.09%
2024/12/05	20	26.56	15	26.60	26.60	5	37,954	0.01%
2024/12/04	73	26.62	76	26.44	26.50	-3	37,406	-0.01%
2024/12/03	14.6	26.70	163.5	26.07	26.75	-149	36,149	-0.41%	大賣/鉅額交易
2024/12/02	19	25.03	147.4	25.08	25.15	-128.4	32,632	-0.39%	大賣/鉅額交易
2024/11/29	1.5	24.78	17	24.74	24.90	-15.5	31,885	-0.05%
2024/11/28	10.4	24.51	15.2	24.69	24.65	-4.8	31,799	-0.02%
2024/11/27	6	24.85	76	24.92	24.90	-70	31,577	-0.22%
2024/11/26	6.4	24.86	40	24.75	24.70	-33.7	30,911	-0.11%
2024/11/25	10	24.29	37	24.64	24.60	-27	30,516	-0.09%
2024/11/22	99	24.48	129.6	24.57	24.60	-30.6	29,371	-0.10%	大賣/
2024/11/21	7.2	24.05	12	24.20	24.15	-4.8	27,973	-0.02%
2024/11/20	33	24.13	98.6	24.22	24.20	-65.6	26,920	-0.24%
2024/11/19	24	23.94	48.1	24.11	24.15	-24.1	25,943	-0.09%
2024/11/18	3.6	23.91	3	23.65	23.70	0.6	24,423	0.00%
2024/11/15	91	23.93	93.3	23.83	23.85	-2.3	23,607	-0.01%
2024/11/14	38.5	23.46	30	23.49	23.45	8.5	22,913	0.04%
2024/11/13	0	0.00	5	23.35	23.35	-5	22,653	-0.02%
2024/11/12	25	23.46	12	23.47	23.30	13	22,519	0.06%
2024/11/11	10	23.35	2	23.38	23.40	8	22,254	0.04%
2024/11/08	5	23.25	35	23.20	23.15	-30	22,127	-0.14%
2024/11/07	6	22.95	38.2	23.06	23.25	-32.2	22,143	-0.15%
2024/11/06	6	22.57	0	0.00	22.50	6	21,568	0.03%
2024/11/05	3	22.53	2	22.60	22.60	1	21,782	0.00%
2024/11/04	10	22.65	4	22.75	22.65	6	22,242	0.03%
2024/11/01	13	22.56	12	22.51	22.50	1	22,695	0.00%
2024/10/30	0	22.55	26	22.68	22.60	-26	22,754	-0.11%
2024/10/29	3	22.47	20	22.45	22.60	-17	22,618	-0.08%
2024/10/28	15	22.56	14	22.65	22.70	1	22,697	0.00%
2024/10/25	11.5	22.33	4	22.29	22.35	7.5	22,254	0.03%
2024/10/24	1	22.35	20	22.15	22.15	-19	21,986	-0.09%
2024/10/23	1	21.80	6	21.67	21.65	-5	21,653	-0.02%
2024/10/22	0	0.00	10	21.74	21.80	-10	22,385	-0.04%
2024/10/21	2	21.70	1	21.70	21.60	1	22,838	0.00%
2024/10/18	1.5	21.85	8	21.76	21.70	-6.5	23,280	-0.03%
2024/10/17	1	21.35	12	21.58	21.55	-11	23,642	-0.05%
2024/10/16	7	21.19	31	21.23	21.30	-24	24,186	-0.10%
2024/10/15	0	0.00	10	20.91	20.90	-10	24,461	-0.04%
2024/10/14	1.1	20.65	0	0.00	20.70	1.1	25,089	0.00%
2024/10/11	0.1	20.70	3	20.75	20.60	-3	25,711	-0.01%
2024/10/09	4	20.60	29	20.59	20.65	-25	26,577	-0.09%
2024/10/08	5	20.62	5	20.65	20.60	0	27,204	0.00%
2024/10/07	8	20.62	3	20.82	20.80	5	27,824	0.02%
2024/10/04	67	20.75	2	20.90	20.60	65	28,330	0.23%
2024/10/01	8	21.61	19	21.63	21.90	-11	28,219	-0.04%
2024/09/30	6	21.59	12	21.67	21.50	-6	28,837	-0.02%
2024/09/27	16	21.62	39	21.74	21.75	-23	29,773	-0.08%
2024/09/26	1	21.60	55	21.72	21.70	-54	32,264	-0.17%
2024/09/25	17	21.54	12	21.57	21.60	5	33,125	0.02%
2024/09/24	13.1	21.57	7	21.60	21.65	6.1	33,921	0.02%
2024/09/23	0	0.00	18	21.37	21.50	-18	35,544	-0.05%
2024/09/20	0	0.00	10	21.28	21.30	-10	35,692	-0.03%
2024/09/19	12	21.13	1	21.05	21.20	11	35,929	0.03%
2024/09/18	0	0.00	8	21.17	21.20	-8	36,176	-0.02%
2024/09/16	9	20.64	5	20.65	20.65	4	36,369	0.01%
2024/09/13	0	0.00	10	20.58	20.55	-10	36,631	-0.03%
2024/09/12	1	20.35	0	0.00	20.40	1	37,782	0.00%
2024/09/11	0	0.00	6	20.47	20.25	-6	39,483	-0.02%
2024/09/10	7	20.06	7	20.24	20.05	0	39,567	0.00%
2024/09/09	6	19.94	5	20.25	20.25	1	39,756	0.00%
2024/09/06	2	20.33	0	0.00	20.20	2	39,997	0.01%
2024/09/05	25	20.33	1	20.40	20.30	24	40,426	0.06%
2024/09/04	19	20.16	15	20.10	20.10	4	41,592	0.01%
2024/09/03	5	20.85	0	0.00	20.80	5	42,267	0.01%
2024/09/02	5	20.85	18	20.89	20.85	-13	42,901	-0.03%
2024/08/30	20.1	20.74	2	20.80	20.60	18.1	43,104	0.04%
2024/08/29	6.1	20.75	8	20.69	20.65	-2	43,075	0.00%
2024/08/28	8	20.78	10	20.80	20.85	-2	43,358	0.00%
2024/08/27	4	20.51	70	20.54	20.60	-66	44,188	-0.15%
2024/08/26	1	20.90	0	0.00	20.85	1	44,391	0.00%
2024/08/23	25	20.77	13	20.89	20.90	12	45,431	0.03%
2024/08/22	4	20.80	0	0.00	20.75	4	47,008	0.01%
2024/08/21	28	21.00	1	21.10	20.85	27	47,310	0.06%
2024/08/20	4.1	21.03	0	0.00	21.00	4.1	47,739	0.01%
2024/08/19	2.1	21.05	11	21.10	21.00	-9	48,800	-0.02%
2024/08/16	8	21.19	4	21.45	21.10	4	49,759	0.01%
2024/08/15	5	21.11	0	0.00	21.00	5	51,011	0.01%
2024/08/14	11	20.90	2	20.95	20.90	9	53,781	0.02%
2024/08/13	1	21.00	5	21.07	20.85	-4	56,818	-0.01%
2024/08/12	19.1	21.08	8	21.14	21.10	11.1	59,498	0.02%
2024/08/09	6	21.18	4	21.25	21.05	2	59,890	0.00%
2024/08/08	1.1	20.90	3	20.92	20.65	-2	60,722	0.00%
2024/08/07	12	20.85	5	21.10	21.10	7	63,287	0.01%
2024/08/06	36	20.43	13.1	20.33	20.35	22.9	66,902	0.03%
2024/08/05	13	20.35	22	20.15	20.05	-9	66,731	-0.01%
2024/08/02	3	22.17	12	22.23	22.05	-9	66,423	-0.01%
2024/08/01	0	0.00	9	22.75	22.75	-9	66,456	-0.01%
2024/07/31	3	22.68	6	22.84	22.95	-3	66,948	0.00%
2024/07/30	2	22.20	9.1	22.28	22.40	-7.1	67,225	-0.01%
2024/07/29	3	22.73	22	22.69	22.55	-19	68,149	-0.03%
2024/07/26	9	22.63	8	22.68	22.75	1	68,697	0.00%
2024/07/23	18	22.33	12	22.29	22.55	6	69,879	0.01%
2024/07/22	20.1	21.57	1	21.55	21.55	19.1	71,779	0.03%
2024/07/19	17	22.11	102	22.17	22.25	-85	72,426	-0.12%	大賣/
2024/07/18	20.4	22.67	1	22.55	22.55	19.4	73,888	0.03%
2024/07/17	5	23.60	12	23.58	23.50	-7	73,869	-0.01%
2024/07/16	10	23.16	12	23.23	23.25	-2	73,654	0.00%
2024/07/15	9.7	23.49	24	23.39	23.35	-14.3	73,588	-0.02%
2024/07/12	43	24.01	12	24.03	24.00	31	73,402	0.04%
2024/07/11	14	24.26	37	24.18	24.30	-23	72,923	-0.03%
2024/07/10	5	24.31	82	24.39	24.60	-77	72,370	-0.11%
2024/07/09	47.1	23.79	0	0.00	23.80	47.1	71,826	0.07%
2024/07/08	0	0.00	17	24.16	24.30	-17	71,978	-0.02%
2024/07/05	14	24.48	23.1	24.43	24.25	-9.1	72,310	-0.01%
2024/07/04	15.2	24.75	56	24.67	24.70	-40.9	71,597	-0.06%
2024/07/03	27	24.95	31	24.79	24.75	-4	70,965	-0.01%
2024/07/02	111	24.84	80	24.88	24.75	31	69,929	0.04%	大買/
2024/07/01	17	23.91	44	24.14	24.30	-27	67,282	-0.04%
2024/06/28	36	23.93	294	23.97	23.70	-258	66,206	-0.39%	大賣/鉅額交易
2024/06/27	35	23.98	148	24.21	24.25	-113	65,169	-0.17%	大賣/鉅額交易
2024/06/26	155	23.58	4	23.63	23.65	151	63,278	0.24%	大買/鉅額交易
2024/06/25	139	23.36	24	23.39	23.65	115	63,052	0.18%	大買/鉅額交易
2024/06/24	14	23.73	1	23.85	23.55	13	62,715	0.02%
2024/06/21	1	23.75	28	23.75	23.70	-27	62,390	-0.04%
2024/06/20	15	23.49	9	23.53	23.50	6	61,516	0.01%
2024/06/19	16	23.35	122.6	23.64	23.65	-106.6	61,208	-0.17%	大賣/鉅額交易
2024/06/18	39	23.70	34.5	23.70	23.35	4.6	60,033	0.01%
2024/06/14	7	22.99	8	23.05	23.00	-1	58,449	0.00%
2024/06/13	11	22.89	18	22.86	22.85	-7	58,357	-0.01%
2024/06/12	18	22.86	0	0.00	23.00	18	58,403	0.03%
2024/06/11	48	23.47	70	23.81	23.15	-22	58,034	-0.04%
2024/06/07	11	23.07	18	23.26	23.10	-7	56,944	-0.01%
2024/06/06	0	22.95	61.2	22.44	23.00	-61.2	56,227	-0.11%
2024/06/05	3	22.43	3	22.37	22.25	0	55,836	0.00%
2024/06/04	2.1	22.03	1	22.15	22.15	1.1	55,881	0.00%
2024/06/03	10.2	22.20	0.5	22.25	22.15	9.7	55,727	0.02%
2024/05/31	20	22.54	18	22.91	22.40	2	55,507	0.00%
2024/05/30	5.1	22.57	4.3	22.84	22.50	0.8	54,554	0.00%
2024/05/29	94.6	23.15	38.7	23.00	22.80	55.9	54,061	0.10%
2024/05/28	83	23.28	34	23.24	23.30	49	52,999	0.09%
2024/05/27	67.6	22.27	5	22.10	22.15	62.6	51,580	0.12%
2024/05/24	5	22.14	3	22.12	22.40	2	51,308	0.00%
2024/05/23	38.2	21.97	95	21.85	22.05	-56.8	50,817	-0.11%
2024/05/22	28.3	22.41	40	22.38	22.30	-11.7	49,910	-0.02%
2024/05/21	17.4	22.72	86	22.72	22.80	-68.7	49,119	-0.14%
2024/05/20	71.4	23.60	194	23.43	23.05	-122.6	47,804	-0.26%	大賣/鉅額交易
2024/05/17	93.4	24.05	114.1	24.24	23.80	-20.8	44,973	-0.05%	大賣/
2024/05/16	35	23.30	207	23.57	23.85	-172	41,905	-0.41%	大賣/鉅額交易
2024/05/15	2.2	22.82	10	22.79	22.75	-7.8	39,234	-0.02%
2024/05/14	31.3	22.87	21	22.93	22.65	10.3	38,900	0.03%
2024/05/13	119	22.95	93	23.02	23.00	26	37,962	0.07%	大買/
2024/05/10	55	22.46	287	22.47	22.65	-232	35,124	-0.66%	大賣/鉅額交易
2024/05/09	23.1	21.30	2	21.35	21.15	21.1	31,376	0.07%
2024/05/08	10.1	21.48	33.2	21.53	21.65	-23.1	31,044	-0.07%
2024/05/07	5.3	21.22	16	21.30	21.35	-10.8	30,764	-0.03%
2024/05/06	31.4	21.55	25	21.51	21.45	6.4	30,878	0.02%
2024/05/03	19.2	21.49	16	21.58	21.50	3.2	30,333	0.01%
2024/05/02	1	21.45	24.2	21.76	21.50	-23.2	29,621	-0.08%
2024/04/30	35.1	21.02	26	21.01	20.95	9.1	28,646	0.03%
2024/04/29	56.7	21.63	26	21.49	21.35	30.7	28,111	0.11%
2024/04/26	45	21.16	186	21.25	21.50	-141	26,674	-0.53%	大賣/鉅額交易
2024/04/25	77	20.50	117	20.44	20.40	-40	24,283	-0.16%	大賣/
2024/04/24	85	20.48	64	20.35	20.55	21	23,194	0.09%
2024/04/23	16	20.09	11	20.18	20.05	5	21,572	0.02%
2024/04/22	64	19.83	57	19.93	19.80	7	21,513	0.03%
2024/04/19	56	19.68	42	19.66	19.45	14	21,680	0.06%
2024/04/18	42	19.80	20	19.76	19.60	22	21,333	0.10%
2024/04/17	29	19.30	7	19.32	19.25	22	21,253	0.10%