中信金 (2891)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
53,719張
產業
上市金融類股
2900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	9.4	37.34	50	37.75	37.75	-40.6	47,837	-0.08%
2025/04/15	9	37.53	17	37.41	37.75	-8	47,347	-0.02%
2025/04/14	10.3	37.11	14	37.44	37.05	-3.7	47,085	-0.01%
2025/04/11	41.4	37.14	30.1	37.28	37.25	11.3	46,555	0.02%
2025/04/10	9	37.40	4.2	37.40	37.40	4.8	45,260	0.01%
2025/04/09	38.2	35.22	43.4	35.60	34.00	-5.2	45,409	-0.01%
2025/04/08	51.9	35.79	48	35.63	35.85	3.9	43,858	0.01%
2025/04/07	8.6	36.40	10.2	36.40	36.40	-1.6	41,820	0.00%
2025/04/02	1	40.30	24.2	40.43	40.40	-23.2	41,739	-0.06%
2025/04/01	20	39.98	12	39.96	39.90	8	41,269	0.02%
2025/03/31	8.6	39.62	14	39.84	39.45	-5.4	41,223	-0.01%
2025/03/28	3.4	40.28	4.3	40.27	40.45	-0.9	40,397	0.00%
2025/03/27	6.6	39.94	3.6	40.20	40.40	3	40,193	0.01%
2025/03/25	0	0.00	2	40.35	40.25	-2	41,453	0.00%
2025/03/24	1	40.20	4	40.24	40.35	-3	42,059	-0.01%
2025/03/21	3	39.87	30	40.10	39.95	-27	42,214	-0.06%
2025/03/20	3.6	39.93	25	40.08	39.95	-21.4	41,903	-0.05%
2025/03/19	12	40.59	17.5	40.70	40.25	-5.5	41,710	-0.01%
2025/03/18	22.2	40.06	6	40.19	40.30	16.2	41,486	0.04%
2025/03/17	3.1	39.66	0	0.00	40.10	3.1	40,966	0.01%
2025/03/14	3.1	39.74	0	39.90	39.75	3.1	40,654	0.01%
2025/03/13	1.5	40.13	0	0.00	40.00	1.5	40,131	0.00%
2025/03/12	1	39.80	2	40.35	40.30	-1	40,105	0.00%
2025/03/11	22.6	39.28	0	0.00	39.65	22.6	39,777	0.06%
2025/03/10	0	0.00	18.1	40.01	40.00	-18.1	38,962	-0.05%
2025/03/07	30.8	40.04	0	0.00	40.05	30.8	39,387	0.08%
2025/03/06	10	40.70	0	0.00	40.75	10	39,436	0.03%
2025/03/05	7	40.56	0	0.00	40.40	7	39,840	0.02%
2025/03/04	0	0.00	0.2	40.75	41.00	-0.2	39,806	0.00%
2025/03/03	0.1	40.60	0.5	40.89	41.05	-0.4	39,601	0.00%
2025/02/27	0.1	40.65	0	0.00	40.75	0.1	39,557	0.00%
2025/02/26	0	0.00	29	41.03	41.05	-29	40,527	-0.07%
2025/02/24	6.3	40.27	25	40.33	40.40	-18.7	40,820	-0.05%
2025/02/21	1	40.35	0	0.00	40.30	1	42,741	0.00%
2025/02/20	11	40.02	45	40.19	40.20	-34	42,954	-0.08%
2025/02/19	5.4	40.05	0	0.00	40.00	5.4	43,079	0.01%
2025/02/18	0.4	40.40	3	40.65	40.35	-2.6	43,286	-0.01%
2025/02/17	0	0.00	23	40.46	40.65	-23	43,797	-0.05%
2025/02/14	11.3	40.12	3	40.37	39.95	8.3	44,174	0.02%
2025/02/13	4	40.35	9.5	40.49	40.50	-5.5	44,601	-0.01%
2025/02/12	0	0.00	15	40.24	40.25	-15	44,851	-0.03%
2025/02/11	1	40.00	0	40.05	40.05	1	44,837	0.00%
2025/02/10	0	40.05	36	39.99	40.15	-36	45,116	-0.08%
2025/02/07	0	0.00	21	39.76	39.75	-21	44,940	-0.05%
2025/02/06	0	0.00	29	39.45	39.60	-29	45,175	-0.06%
2025/02/05	0.2	39.30	25.2	39.26	39.40	-25	45,508	-0.05%
2025/02/04	8.6	38.82	1	39.35	38.85	7.6	46,220	0.02%
2025/02/03	4.2	38.81	0	0.00	39.00	4.2	46,216	0.01%
2025/01/22	5	39.15	20	39.11	39.10	-15	46,112	-0.03%
2025/01/20	2	38.73	3	38.85	38.70	-1	46,095	0.00%
2025/01/17	12	38.78	0	0.00	39.05	12	46,425	0.03%
2025/01/16	32	38.98	6	39.03	39.10	26	46,412	0.06%
2025/01/15	10	38.69	37.2	38.90	38.75	-27.2	46,479	-0.06%
2025/01/14	10	38.55	36	38.57	38.85	-26	47,112	-0.06%
2025/01/13	37	38.30	4.1	38.15	38.30	32.9	47,854	0.07%
2025/01/10	20.2	38.37	107	38.27	38.55	-86.8	47,754	-0.18%	大賣/
2025/01/09	10	39.00	17	39.17	38.95	-7	48,133	-0.01%
2025/01/08	1.3	39.15	16	39.23	39.10	-14.7	48,872	-0.03%
2025/01/07	18	39.31	26	39.28	39.20	-8	49,441	-0.02%
2025/01/06	2.4	39.35	10.6	39.40	39.40	-8.2	49,784	-0.02%
2025/01/03	23.3	38.91	6	39.01	39.00	17.3	50,193	0.03%
2025/01/02	27.1	38.82	0	0.00	38.70	27.1	50,897	0.05%
2024/12/31	7	39.15	12.2	39.33	39.10	-5.2	50,739	-0.01%
2024/12/30	0.5	39.65	10	39.72	39.45	-9.5	51,355	-0.02%
2024/12/27	1	39.55	47.1	39.54	39.45	-46.1	51,488	-0.09%
2024/12/25	20	39.30	19	39.44	39.25	1	53,454	0.00%
2024/12/24	4	39.18	23	39.46	39.35	-19	54,156	-0.04%
2024/12/23	1.3	38.88	8	38.91	39.30	-6.7	55,053	-0.01%
2024/12/20	47.2	38.54	15.6	38.44	38.50	31.6	56,082	0.06%
2024/12/19	38.2	39.16	16.5	39.17	39.40	21.7	57,419	0.04%
2024/12/18	40.2	39.55	5.8	39.98	39.70	34.5	60,514	0.06%
2024/12/17	20	39.67	14	39.76	39.90	6	60,866	0.01%
2024/12/16	3	39.95	40	39.87	39.90	-37	63,391	-0.06%
2024/12/13	8	39.37	49.5	39.53	39.60	-41.5	63,582	-0.07%
2024/12/12	32.1	39.09	46.3	39.52	39.60	-14.3	64,186	-0.02%
2024/12/11	4	38.93	138	39.01	39.10	-134	65,061	-0.21%	大賣/鉅額交易
2024/12/10	3	38.95	6.1	39.07	39.10	-3	65,893	0.00%
2024/12/09	14	38.95	5	39.01	39.05	9	66,661	0.01%
2024/12/06	44	38.86	25	39.07	39.10	19	67,734	0.03%
2024/12/05	5.1	38.97	30	39.03	39.05	-25	68,345	-0.04%
2024/12/04	64.4	38.71	18.2	38.75	38.80	46.1	69,083	0.07%
2024/12/03	9	38.58	17.1	38.77	39.00	-8.1	71,178	-0.01%
2024/12/02	1.1	38.16	73.5	38.35	38.60	-72.4	71,622	-0.10%
2024/11/29	17.1	37.45	40	37.45	37.40	-22.9	72,414	-0.03%
2024/11/28	11.2	37.56	3	37.77	37.75	8.2	76,179	0.01%
2024/11/27	11.2	37.70	38	37.73	37.70	-26.8	77,498	-0.03%
2024/11/26	40	37.89	10	37.86	38.00	30	78,908	0.04%
2024/11/25	32	37.94	16	37.96	37.35	16	80,632	0.02%
2024/11/22	15	37.71	0	0.00	37.75	15	81,014	0.02%
2024/11/21	25.1	37.76	11	38.04	38.05	14.1	82,445	0.02%
2024/11/20	2.1	37.83	104.3	37.94	38.05	-102.2	83,585	-0.12%	大賣/鉅額交易
2024/11/19	5	36.63	8	36.71	36.85	-3	84,852	0.00%
2024/11/18	2	36.70	1	36.80	36.80	1	84,958	0.00%
2024/11/15	5	36.94	36.1	36.98	36.80	-31.1	84,875	-0.04%
2024/11/14	4	36.66	36	36.69	36.65	-32	84,973	-0.04%
2024/11/13	62.1	36.72	3.1	36.58	36.55	59	84,714	0.07%
2024/11/12	31	36.90	7	37.04	37.00	24	84,574	0.03%
2024/11/11	9	37.01	2.6	36.96	37.20	6.4	84,878	0.01%
2024/11/08	3	36.87	10.6	36.99	36.90	-7.6	85,413	-0.01%
2024/11/07	5	36.80	27	36.83	36.90	-22	85,701	-0.03%
2024/11/06	27	36.70	73	36.74	36.70	-46	85,745	-0.05%
2024/11/05	28	36.41	23	36.44	36.65	5	85,890	0.01%
2024/11/04	15	36.28	37	36.29	36.45	-22	86,532	-0.03%
2024/11/01	7.1	34.86	1.5	35.63	35.70	5.6	87,579	0.01%
2024/10/30	8.5	35.68	9	35.87	35.90	-0.5	87,967	0.00%
2024/10/29	13	35.81	1	35.75	35.85	12	88,033	0.01%
2024/10/28	11	35.90	40	36.04	35.90	-29	88,263	-0.03%
2024/10/25	25	36.01	11	36.04	36.10	14	88,903	0.02%
2024/10/24	23.1	35.98	12.3	36.01	35.90	10.9	89,319	0.01%
2024/10/23	13	36.36	2	36.25	36.15	11	89,712	0.01%
2024/10/22	28	36.32	14.8	36.41	36.60	13.2	90,233	0.01%
2024/10/21	36.1	36.32	12.6	36.23	36.10	23.5	90,727	0.03%
2024/10/18	0	36.80	40	37.08	36.90	-39.9	91,480	-0.04%
2024/10/17	0	0.00	7	36.44	36.50	-7	91,684	-0.01%
2024/10/16	4.1	36.14	9	36.22	36.30	-4.9	92,181	-0.01%
2024/10/15	2	36.30	95.3	36.25	36.35	-93.3	92,197	-0.10%
2024/10/14	0	0.00	45.2	35.47	35.60	-45.2	93,750	-0.05%
2024/10/11	0	0.00	33	35.20	35.15	-33	94,188	-0.04%
2024/10/09	14	34.92	1	35.20	34.90	13	94,732	0.01%
2024/10/08	109	34.79	346	35.04	35.20	-237	95,039	-0.25%	大買/大賣/鉅額交易
2024/10/07	4	34.68	0.1	34.65	34.90	3.9	94,735	0.00%
2024/10/04	15.2	34.24	9	34.37	34.25	6.2	95,332	0.01%
2024/10/01	6.1	34.58	2	34.65	34.70	4.1	95,528	0.00%
2024/09/30	10.1	34.45	45	34.60	34.40	-34.9	96,624	-0.04%
2024/09/27	358.1	34.65	16.1	34.85	34.60	342.1	96,890	0.35%	大買/鉅額交易
2024/09/26	6.1	35.02	330.8	35.00	35.00	-324.7	96,742	-0.34%	大賣/鉅額交易
2024/09/25	154.2	34.83	37.1	34.75	34.95	117.2	96,287	0.12%	大買/鉅額交易
2024/09/24	370.4	34.99	6	34.88	35.00	364.4	95,564	0.38%	大買/鉅額交易
2024/09/23	22	35.02	559.8	35.18	35.35	-537.9	94,408	-0.57%	大賣/鉅額交易
2024/09/20	21	33.95	37.9	34.10	34.00	-16.9	92,134	-0.02%
2024/09/19	25.5	33.45	16.4	33.52	33.50	9.1	88,491	0.01%
2024/09/18	18.1	33.82	119.2	33.87	33.60	-101.1	87,971	-0.11%	大賣/鉅額交易
2024/09/16	367.2	32.50	13	32.60	32.70	354.2	85,704	0.41%	大買/鉅額交易
2024/09/13	10.4	32.38	17	32.42	32.55	-6.6	85,167	-0.01%
2024/09/12	63.7	32.14	150	32.02	32.15	-86.3	84,521	-0.10%	大賣/
2024/09/11	116.4	32.31	5	32.40	32.30	111.4	83,405	0.13%	大買/鉅額交易
2024/09/10	59.2	32.57	58	32.77	32.70	1.2	82,540	0.00%
2024/09/09	96.1	32.36	4.1	32.90	32.70	92	81,654	0.11%
2024/09/06	14.3	32.67	19.6	32.63	32.90	-5.3	80,936	-0.01%
2024/09/05	19.2	32.53	20.4	32.38	32.30	-1.2	80,884	0.00%
2024/09/04	94.7	32.06	2	32.00	32.05	92.7	80,872	0.11%
2024/09/03	10.6	33.01	11	32.96	32.95	-0.4	79,287	0.00%
2024/09/02	29.3	33.02	15.1	33.12	33.10	14.1	79,050	0.02%
2024/08/30	76.2	32.67	3.8	32.76	32.65	72.3	78,611	0.09%
2024/08/29	160.8	32.65	26.5	32.62	32.60	134.3	75,610	0.18%	大買/鉅額交易
2024/08/28	182.5	33.15	14	33.19	33.10	168.5	75,190	0.22%	大買/鉅額交易
2024/08/27	177.3	32.77	51	32.58	32.85	126.3	75,679	0.17%	大買/鉅額交易
2024/08/26	70.5	33.20	26	33.27	33.15	44.5	74,576	0.06%
2024/08/23	47.5	33.08	22	33.23	33.10	25.5	73,312	0.03%
2024/08/22	77.4	33.74	11	33.45	33.45	66.4	72,521	0.09%
2024/08/21	321.9	33.47	26	33.57	33.70	295.9	71,676	0.41%	大買/鉅額交易
2024/08/20	4.7	34.82	5	34.96	35.00	-0.3	68,710	0.00%
2024/08/19	0	0.00	7	35.00	35.00	-7	68,936	-0.01%
2024/08/16	5	34.79	1	34.80	34.90	4	68,931	0.01%
2024/08/15	6.5	34.45	1	34.55	34.50	5.5	69,291	0.01%
2024/08/14	0	0.00	7	34.89	34.75	-7	69,854	-0.01%
2024/08/13	5.4	33.97	2	34.35	34.50	3.4	70,127	0.00%
2024/08/12	37	34.55	1.5	34.55	34.50	35.5	70,064	0.05%
2024/08/09	4.5	34.87	10	34.96	34.70	-5.5	69,685	-0.01%
2024/08/08	19	33.87	1.1	33.69	33.75	17.9	70,177	0.03%
2024/08/07	6	33.22	11	33.55	33.90	-5	70,764	-0.01%
2024/08/06	6.1	32.73	1.4	32.38	32.90	4.7	71,213	0.01%
2024/08/05	41.8	32.66	7	32.38	32.25	34.8	70,661	0.05%
2024/08/02	36.6	34.83	12	34.95	35.05	24.6	70,054	0.04%
2024/08/01	8	35.71	3	35.75	35.90	5	69,806	0.01%
2024/07/31	10	35.30	6	35.67	35.50	4	70,475	0.01%
2024/07/30	43	35.20	0	0.00	35.30	43	71,136	0.06%
2024/07/29	6.1	35.95	11	35.99	36.00	-4.9	71,016	-0.01%
2024/07/26	21	35.22	10.7	35.60	35.60	10.4	71,920	0.01%
2024/07/23	13.5	35.77	11.1	36.06	35.85	2.4	73,817	0.00%
2024/07/22	12	35.51	31	35.60	35.50	-19	73,140	-0.03%
2024/07/19	39.4	36.15	0	0.00	35.95	39.4	72,496	0.05%
2024/07/18	33.3	36.81	6	37.08	37.00	27.3	71,246	0.04%
2024/07/17	14.3	37.15	4	37.47	37.00	10.3	70,410	0.01%
2024/07/16	29.5	37.20	0	0.00	37.35	29.5	70,033	0.04%
2024/07/15	87.3	37.42	7.3	37.49	37.65	80	69,862	0.11%
2024/07/12	7.3	40.14	1	40.15	40.20	6.3	67,855	0.01%
2024/07/11	11.4	40.75	5	41.44	40.25	6.4	67,112	0.01%
2024/07/10	3.1	40.39	3.1	40.57	40.85	0	66,935	0.00%
2024/07/09	20	40.05	11	40.02	39.95	9	66,233	0.01%
2024/07/08	0.5	40.00	0.4	40.20	40.10	0.1	65,843	0.00%
2024/07/05	4.1	39.99	19.1	39.91	40.05	-15	64,918	-0.02%
2024/07/04	1.1	39.50	8.1	39.79	39.75	-7	64,064	-0.01%
2024/07/03	0.1	39.05	9.1	38.98	39.20	-9	62,811	-0.01%
2024/07/02	0	0.00	14.5	38.45	38.50	-14.5	62,088	-0.02%
2024/07/01	1	38.10	3	38.20	38.20	-2	61,473	0.00%
2024/06/28	0.1	38.10	6	38.21	37.85	-5.9	61,179	-0.01%
2024/06/27	0	37.85	13.7	37.99	37.70	-13.7	61,313	-0.02%
2024/06/26	1.2	37.83	3	37.83	37.65	-1.8	61,927	0.00%
2024/06/25	2	37.95	2.1	38.29	38.00	-0.1	62,116	0.00%
2024/06/24	2.1	37.61	10	38.15	38.25	-7.9	62,360	-0.01%
2024/06/20	0	0.00	7	38.01	38.00	-7	61,519	-0.01%
2024/06/19	3	38.00	18.3	37.92	37.90	-15.3	61,966	-0.02%
2024/06/18	1	37.85	17.2	37.72	37.90	-16.2	62,297	-0.03%
2024/06/17	1	37.25	8.7	37.56	37.25	-7.7	62,590	-0.01%
2024/06/14	1	37.25	2	37.30	37.30	-1	62,870	0.00%
2024/06/13	0	0.00	3	37.17	37.10	-3	63,000	0.00%
2024/06/12	2.1	36.78	0	0.00	37.25	2.1	63,313	0.00%
2024/06/11	4.1	36.93	10	37.05	37.10	-5.9	63,534	-0.01%
2024/06/07	0	0.00	19.1	37.21	37.20	-19.1	64,025	-0.03%
2024/06/06	0	0.00	23.3	36.99	36.85	-23.3	63,270	-0.04%
2024/06/05	21	36.01	4	36.40	36.30	17	62,713	0.03%
2024/06/04	51	36.04	11.3	36.44	36.35	39.7	62,180	0.06%
2024/06/03	5	36.48	20.1	36.50	36.40	-15.1	61,210	-0.02%
2024/05/31	13	35.68	37	35.87	35.40	-24	60,218	-0.04%
2024/05/30	33.1	35.44	11	35.73	35.30	22.1	58,067	0.04%
2024/05/29	40.2	36.07	15	36.08	36.05	25.2	57,233	0.04%
2024/05/28	27.6	36.78	3	36.75	36.75	24.6	56,432	0.04%
2024/05/27	9	36.72	4	37.43	37.55	5	56,002	0.01%
2024/05/24	21.3	37.23	3.1	37.06	37.05	18.2	55,056	0.03%
2024/05/23	5	37.25	3	37.48	38.00	2	54,616	0.00%
2024/05/22	20.4	37.65	0.2	37.75	37.90	20.3	53,888	0.04%
2024/05/21	19.1	37.77	2	37.80	37.75	17.1	53,638	0.03%
2024/05/20	1.1	38.34	7.2	38.38	38.55	-6.1	52,881	-0.01%
2024/05/17	1.3	37.82	37.1	37.87	38.10	-35.9	52,229	-0.07%
2024/05/16	0.1	37.55	40.4	37.51	37.50	-40.3	51,656	-0.08%
2024/05/15	2.1	36.97	48.2	36.87	36.90	-46.1	50,909	-0.09%
2024/05/14	9	36.02	9	36.18	36.05	0	50,697	0.00%
2024/05/13	16.5	36.76	6.2	36.56	36.50	10.3	49,784	0.02%
2024/05/10	4	37.30	21.2	36.86	37.45	-17.2	48,995	-0.04%
2024/05/09	3	36.20	5	36.27	36.10	-2	48,450	0.00%
2024/05/08	4	36.60	17	36.39	36.40	-13	48,077	-0.03%
2024/05/07	10	36.35	6.1	36.30	36.00	3.9	47,221	0.01%
2024/05/06	1.1	35.58	3.2	36.14	36.10	-2.1	46,134	0.00%
2024/05/03	4	34.35	79.2	34.87	34.75	-75.2	45,570	-0.17%
2024/05/02	78	34.34	0	0.00	34.10	78	44,425	0.18%
2024/04/30	2.1	34.28	6.8	34.24	34.10	-4.7	43,849	-0.01%
2024/04/29	2.1	33.65	48.8	34.18	34.25	-46.7	42,804	-0.11%
2024/04/26	1	31.25	0	0.00	31.15	1	40,402	0.00%
2024/04/25	12.2	31.06	10	31.30	31.00	2.2	40,831	0.01%
2024/04/24	3	31.42	2	31.68	31.45	1	41,070	0.00%
2024/04/23	1	31.70	1	31.75	31.55	0	41,790	0.00%
2024/04/22	2.1	31.23	0	0.00	31.35	2.1	42,071	0.00%
2024/04/19	10.1	30.90	0	0.00	31.00	10.1	41,661	0.02%
2024/04/18	5	31.75	3	31.85	31.70	2	41,147	0.00%
2024/04/17	8	31.23	1	31.05	31.50	7	40,960	0.02%