華晶科 (3059)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.35
漲跌
▼0.50
漲幅
-1.29%
成交量
4,298張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	38.57	0	0.00	38.35	6	6,169	0.10%
2024/04/17	0	0.00	4	38.93	38.85	-4	6,116	-0.07%
2024/04/16	23.2	38.39	0	0.00	38.20	23.2	6,052	0.38%
2024/04/15	11.3	41.27	8	40.91	40.80	3.3	5,861	0.06%
2024/04/12	7	40.44	1	41.00	41.00	6	5,497	0.11%
2024/04/11	6	39.82	7	40.29	39.90	-1	5,308	-0.02%
2024/04/10	7	40.94	11	40.83	41.20	-4	5,181	-0.08%
2024/04/09	3	39.23	6	39.39	38.85	-3	4,761	-0.06%
2024/04/08	27	39.84	36	39.38	40.05	-9	4,682	-0.19%
2024/04/03	7	37.92	3	37.65	37.75	4	4,277	0.09%
2024/04/02	14	38.54	0	0.00	38.55	14	4,216	0.33%
2024/04/01	1	36.80	12	38.44	38.80	-11	4,059	-0.27%
2024/03/29	0	0.00	1	36.48	35.95	-1	3,804	-0.03%
2024/03/28	0	0.00	2	36.35	36.30	-2	3,782	-0.05%
2024/03/27	3	36.72	0	0.00	36.85	3	3,742	0.08%
2024/03/26	11	37.14	8	37.31	36.25	3	3,686	0.08%
2024/03/25	15	39.14	9	39.39	38.70	6	3,401	0.18%
2024/03/22	0	35.20	3	35.80	36.15	-3	2,694	-0.11%
2024/03/21	0	0.00	15	35.30	35.15	-15	2,590	-0.58%
2024/03/20	33	34.69	23	35.40	35.55	10	2,564	0.39%
2024/03/19	6	34.66	4	34.90	34.75	2	2,453	0.08%
2024/03/18	0	33.30	0	0.00	33.40	0	2,379	0.00%
2024/03/15	0	0.00	5	33.35	33.15	-5	2,407	-0.21%
2024/03/14	2	33.45	0	0.00	33.25	2	2,513	0.08%
2024/03/13	1	33.30	0	0.00	33.25	1	2,556	0.04%
2024/03/12	3	34.10	5	34.30	34.10	-2	2,735	-0.07%
2024/03/11	6	33.70	10	33.66	33.70	-4	2,773	-0.14%
2024/03/08	5	33.80	0	0.00	33.60	5	2,799	0.18%
2024/03/06	5	34.70	0.1	34.95	34.55	4.9	2,920	0.17%
2024/03/04	0	35.45	1	35.35	35.20	-1	3,113	-0.03%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/27	0	0.00	10	35.55	34.95	-10	3,394	-0.29%
2024/02/26	0	35.25	0	0.00	35.15	0	3,785	0.00%
2024/02/22	10	35.81	0	0.00	35.60	10	4,922	0.20%
2024/02/21	5	35.62	2	35.45	35.60	3	5,329	0.06%
2024/02/20	0	0.00	1	35.65	35.65	-1	5,366	-0.02%
2024/02/19	0	36.65	0	0.00	36.45	0	5,440	0.00%
2024/02/15	1	35.30	1	35.30	35.25	0	5,490	0.00%
2024/02/05	0	36.50	0	0.00	36.40	0	5,467	0.00%
2024/02/02	1	36.85	0	0.00	36.15	1	5,454	0.02%
2024/01/31	0	36.93	1	36.75	36.65	-1	5,429	-0.02%
2024/01/30	1	37.00	0	0.00	37.00	1	5,417	0.02%
2024/01/29	1	38.00	1	37.45	37.40	0	5,413	0.00%
2024/01/26	5.1	36.55	0	0.00	36.45	5.1	5,328	0.09%
2024/01/24	1	37.50	0	0.00	37.25	1	5,273	0.02%
2024/01/23	8.1	37.73	0	0.00	37.65	8.1	5,189	0.16%
2024/01/22	0.1	36.00	0	0.00	36.30	0.1	4,889	0.00%
2024/01/18	5	35.15	0	0.00	35.00	5	4,913	0.10%
2024/01/17	5	35.65	0	0.00	35.20	5	4,917	0.10%
2024/01/10	0	0.00	0	34.85	34.50	0	4,935	0.00%
2024/01/09	0	0.00	6	35.30	35.15	-6	4,924	-0.12%
2024/01/08	10	36.85	4	36.20	36.05	6	4,910	0.12%
2024/01/04	0	0.00	1	37.80	37.15	-1	4,965	-0.02%
2023/12/27	0	0.00	1	37.45	37.75	-1	4,958	-0.02%
2023/12/18	0	0.00	1	37.75	37.20	-1	4,860	-0.02%
2023/12/15	0	0.00	1	37.15	36.95	-1	4,800	-0.02%
2023/12/13	1	37.15	0	0.00	37.00	1	4,792	0.02%
2023/12/11	0	0.00	2	37.48	37.00	-2	4,752	-0.04%
2023/12/07	3	39.13	0	0.00	38.20	3	4,607	0.07%
2023/12/05	0	0.00	0.7	38.00	38.10	-0.7	4,385	-0.02%
2023/12/01	0	0.00	1	38.60	38.55	-1	4,323	-0.02%
2023/11/30	0	0.00	2.2	39.78	39.35	-2.2	4,302	-0.05%
2023/11/27	1	39.55	1	39.90	39.00	0	4,259	0.00%
2023/11/24	0	0.00	5	39.90	39.75	-5	4,131	-0.12%
2023/11/22	11	40.52	42	40.24	40.80	-31	3,603	-0.86%
2023/11/21	8	38.81	9	38.66	38.30	-1	3,074	-0.03%
2023/11/20	2	38.38	7	37.21	39.25	-5	2,440	-0.20%
2023/11/17	1	35.90	1	35.80	35.70	0	2,038	0.00%
2023/11/16	2	34.95	13	35.33	35.35	-11	1,992	-0.55%
2023/11/15	0	0.00	11	34.61	34.65	-11	1,896	-0.58%
2023/11/13	5	33.40	0	0.00	33.65	5	1,832	0.27%
2023/11/01	10	33.70	0.1	33.55	33.50	9.9	1,864	0.53%
2023/10/27	2	34.95	12	34.80	33.95	-10	1,873	-0.53%
2023/10/26	6	33.77	0	0.00	33.60	6	1,795	0.33%
2023/10/25	0	0.00	6	34.47	34.55	-6	1,826	-0.33%
2023/10/24	5	33.60	0	0.00	33.75	5	1,915	0.26%
2023/10/23	1	33.60	0	0.00	33.60	1	2,276	0.04%
2023/10/20	5	33.75	0	0.00	33.75	5	2,335	0.21%
2023/10/19	5	34.90	5	34.75	34.30	0	2,331	0.00%
2023/10/18	5	33.65	0	0.00	33.65	5	2,233	0.22%
2023/10/13	11	35.30	1	35.20	34.85	10	2,229	0.45%
2023/10/05	0	0.00	10	34.70	34.65	-10	2,149	-0.47%
2023/09/22	5	33.28	1	33.20	33.40	4	2,137	0.19%
2023/09/21	0.1	33.65	0	0.00	33.30	0.1	2,136	0.00%
2023/09/19	6	33.51	0	0.00	33.40	6	2,138	0.28%
2023/09/18	2	34.80	0	0.00	34.85	2	2,107	0.09%
2023/09/12	0	0.00	1	35.00	34.95	-1	2,105	-0.05%
2023/09/08	1	35.90	0	0.00	35.75	1	2,193	0.05%
2023/09/05	5	36.35	0.1	36.50	36.30	4.9	2,181	0.23%
2023/09/04	1	36.15	0	0.00	35.90	1	2,125	0.05%
2023/09/01	4	36.03	8	36.24	36.10	-4	2,101	-0.19%
2023/08/31	9	35.34	13	35.57	35.65	-4	1,990	-0.20%
2023/08/29	0	0.00	5	34.10	34.05	-5	1,995	-0.25%
2023/08/28	5	33.35	0	0.00	33.35	5	2,176	0.23%
2023/08/25	0	0.00	2	33.75	33.80	-2	2,253	-0.09%
2023/08/24	2	34.18	0	0.00	34.10	2	2,255	0.09%
2023/08/23	0	0.00	15	34.42	34.50	-15	2,255	-0.67%
2023/08/18	2	33.50	0	0.00	33.40	2	2,255	0.09%
2023/08/15	0	0.00	1	33.15	33.05	-1	2,261	-0.04%
2023/08/14	8	32.75	0	0.00	32.75	8	2,273	0.35%
2023/08/10	6	33.64	0	0.00	33.40	6	2,329	0.26%
2023/08/09	0	0.00	5	34.05	34.10	-5	2,312	-0.22%
2023/08/08	0	0.00	2	33.95	34.00	-2	2,314	-0.09%
2023/08/04	9	34.22	0	0.00	34.20	9	2,316	0.39%
2023/08/02	5	34.40	0	0.00	34.50	5	2,319	0.22%
2023/08/01	1	35.65	0	0.00	35.40	1	2,293	0.04%
2023/07/31	1.1	36.01	31	35.65	35.60	-30	2,271	-1.32%
2023/07/28	1	35.30	0	0.00	35.25	1	2,211	0.05%
2023/07/27	30	36.50	5	36.30	35.90	25	2,172	1.15%
2023/07/26	4.2	37.15	31	35.74	36.35	-26.8	2,067	-1.30%
2023/07/17	0	0.00	7	33.67	33.85	-7	1,723	-0.41%
2023/07/14	2	33.20	0	0.00	33.20	2	1,724	0.12%
2023/07/13	12	33.26	0	0.00	33.20	12	1,737	0.69%
2023/07/11	5	33.70	0	0.00	33.55	5	1,748	0.29%
2023/07/10	0	0.00	1	33.60	33.55	-1	1,790	-0.06%
2023/07/05	1	34.60	0	0.00	34.25	1	1,931	0.05%
2023/07/04	5	34.15	0	0.00	34.15	5	1,925	0.26%
2023/06/29	2	34.30	0	0.00	34.25	2	1,956	0.10%
2023/06/28	10	34.00	0	0.00	34.00	10	1,954	0.51%
2023/06/26	5	34.80	0	0.00	34.65	5	1,985	0.25%
2023/06/16	7	35.58	1	35.85	35.95	6	2,247	0.27%
2023/06/15	2	36.18	7	35.87	36.10	-5	2,222	-0.22%
2023/06/14	0	0.00	1	34.90	34.85	-1	2,120	-0.05%
2023/06/13	5	34.60	0	0.00	34.55	5	2,129	0.23%
2023/06/01	1	36.50	1	36.70	36.30	0	2,427	0.00%
2023/05/31	0	0.00	5	35.15	35.15	-5	2,248	-0.22%
2023/05/29	0	0.00	20	34.66	34.60	-20	2,178	-0.92%
2023/05/25	0	0.00	35	34.58	34.55	-35	2,162	-1.62%
2023/05/19	5	34.45	5	34.50	34.25	0	2,180	0.00%
2023/05/18	16	33.95	0	0.00	33.90	16	2,163	0.74%
2023/05/17	0	0.00	5	34.30	34.40	-5	2,150	-0.23%
2023/05/11	0	0.00	1	32.95	32.80	-1	2,204	-0.05%
2023/05/10	13	33.01	0	0.00	32.95	13	2,272	0.57%
2023/05/08	0	0.00	7	33.16	33.00	-7	2,310	-0.30%
2023/05/05	6	32.95	0	0.00	32.90	6	2,361	0.25%
2023/05/02	0	0.00	3	33.25	33.25	-3	2,470	-0.12%
2023/04/27	0	0.00	10	33.20	33.20	-10	2,507	-0.40%
2023/04/26	5	32.85	0	0.00	33.05	5	2,508	0.20%
2023/04/25	2	32.80	0	0.00	32.80	2	2,510	0.08%
2023/04/24	5	33.75	10	33.70	33.75	-5	2,494	-0.20%
2023/04/21	11	34.42	3	34.40	33.90	8	2,500	0.32%
2023/04/20	10	34.86	0	34.95	34.55	10	2,477	0.40%
2023/04/19	1	35.55	0	0.00	35.55	1	2,459	0.04%
2023/04/17	0	0.00	12	36.00	36.10	-12	2,437	-0.49%
2023/04/13	7	35.40	0	0.00	35.30	7	2,403	0.29%
2023/04/12	6	35.87	6	36.28	36.40	0	2,358	0.00%
2023/04/11	0	0.00	1	36.00	35.95	-1	2,264	-0.04%
2023/04/10	0	35.75	0	0.00	35.45	0	2,206	0.00%
2023/04/07	0	35.29	0	0.00	35.25	0	2,199	0.00%
2023/04/06	0	35.67	0	0.00	35.25	0	2,197	0.00%
2023/03/31	6	35.03	9	35.72	35.75	-3	2,183	-0.14%
2023/03/30	0	35.20	0	0.00	35.00	0	2,160	0.00%
2023/03/28	3	34.85	0	0.00	34.85	3	2,190	0.14%
2023/03/27	0	0.00	4	35.83	35.70	-4	2,200	-0.18%
2023/03/24	0	0.00	2	35.63	35.55	-2	2,197	-0.09%
2023/03/23	3	35.70	40	35.86	35.50	-37	2,192	-1.69%
2023/03/22	15	35.66	19	35.95	36.05	-4	2,160	-0.19%
2023/03/21	6	33.85	0	0.00	33.95	6	1,963	0.31%
2023/03/13	6	33.62	3	33.70	33.90	3	2,060	0.15%
2023/03/10	22	34.99	5	34.72	34.60	17	2,069	0.82%
2023/03/09	30	36.70	8	36.35	36.20	22	2,106	1.04%
2023/03/08	0	0.00	5	35.40	35.40	-5	1,971	-0.25%
2023/03/07	1	35.60	4	35.70	35.15	-3	2,003	-0.15%
2023/03/06	0	0.00	4	35.25	35.30	-4	2,067	-0.19%
2023/03/03	0	34.40	0.3	34.15	34.25	-0.3	2,117	-0.02%
2023/02/22	5	34.55	0	0.00	34.55	5	2,956	0.17%
2023/02/16	0	0.00	4	34.50	34.80	-4	3,251	-0.12%
2023/02/15	0	0.00	1	34.40	34.15	-1	3,288	-0.03%
2023/02/14	0	0.00	1	34.60	34.35	-1	3,315	-0.03%
2023/02/13	2	34.50	2	34.50	34.35	0	3,324	0.00%
2023/02/10	0	0.00	4	34.70	34.35	-4	3,338	-0.12%
2023/02/09	12	35.90	1	35.60	35.60	11	3,319	0.33%
2023/02/08	2	35.68	2	35.20	35.50	0	3,232	0.00%
2023/02/06	0	34.80	0	0.00	34.60	0	3,185	0.00%
2023/02/03	0	0.00	0	35.00	34.85	0	3,243	0.00%
2023/02/02	0	0.00	6	35.16	35.00	-6	3,273	-0.18%
2023/01/16	2	32.00	0	0.00	32.00	2	3,186	0.06%
2023/01/11	0.3	33.10	0	0.00	32.70	0.3	3,221	0.01%
2022/12/30	5	33.35	1	33.35	33.10	4	3,352	0.12%
2022/12/20	7	33.66	0	0.00	33.20	7	3,690	0.19%
2022/12/16	5	35.10	0	0.00	35.15	5	3,717	0.13%
2022/12/14	0	0.00	10	36.08	36.25	-10	3,704	-0.27%
2022/12/13	15	36.63	0	0.00	36.15	15	3,704	0.40%
2022/12/09	5	36.00	0	0.00	35.60	5	3,720	0.13%
2022/12/06	0	0.00	1.1	37.23	36.80	-1.1	3,760	-0.03%
2022/12/02	0	0.00	1	38.50	38.15	-1	3,785	-0.03%
2022/12/01	0	37.90	9	38.14	37.90	-9	3,769	-0.24%
2022/11/30	0	0.00	1	37.60	37.55	-1	3,782	-0.03%
2022/11/29	2	37.30	1	37.50	37.35	1	3,919	0.03%
2022/11/28	1	37.45	0	0.00	37.15	1	4,200	0.02%
2022/11/25	2	36.95	21	37.35	36.60	-19	4,312	-0.44%
2022/11/24	3	37.30	5	37.15	37.75	-2	4,225	-0.05%
2022/11/23	0	0.00	2	36.83	37.10	-2	4,034	-0.05%
2022/11/22	13	35.91	1	36.10	36.10	12	3,944	0.30%
2022/11/21	15	37.22	1	36.55	36.55	14	3,911	0.36%
2022/11/18	1	36.65	0	0.00	37.20	1	3,748	0.03%
2022/11/17	3	35.60	3	36.30	36.60	0	3,504	0.00%
2022/11/16	0	0.00	2	34.75	34.45	-2	3,352	-0.06%
2022/11/15	3	34.32	1	34.55	34.60	2	3,335	0.06%
2022/11/11	2	36.00	20	35.25	34.90	-18	3,246	-0.55%
2022/11/04	0	0.00	0	34.55	34.50	0	3,350	0.00%
2022/11/03	0	0.00	6	33.88	34.20	-6	3,383	-0.18%
2022/11/02	17	34.25	5	34.29	34.25	12	3,388	0.35%
2022/11/01	8	33.73	1	33.70	33.65	7	3,349	0.21%
2022/10/31	1	33.55	6	33.46	33.55	-5	3,288	-0.15%
2022/10/27	0.1	31.80	0	0.00	32.30	0.1	3,265	0.00%
2022/10/26	2	31.05	0	0.00	31.05	2	3,330	0.06%
2022/10/25	5	31.72	0	0.00	31.65	5	3,317	0.15%
2022/10/21	9	32.08	0	0.00	32.05	9	3,337	0.27%
2022/10/20	6	32.89	1	32.50	32.90	5	3,331	0.15%
2022/10/17	1	32.90	1	33.25	33.85	0	3,446	0.00%
2022/10/14	0	0.00	6	34.57	34.25	-6	3,652	-0.16%
2022/10/13	10	32.70	2	34.40	32.70	8	3,893	0.21%
2022/10/06	1	35.60	1	35.90	35.65	0	4,490	0.00%
2022/10/05	4	35.31	1	35.25	35.20	3	4,580	0.07%
2022/10/04	0	0.00	6	33.85	34.05	-6	4,543	-0.13%
2022/10/03	0	0.00	6	32.89	32.85	-6	4,567	-0.13%
2022/09/30	10	32.15	0	0.00	32.90	10	4,675	0.21%
2022/09/29	0	0.00	10	32.98	32.95	-10	4,689	-0.21%
2022/09/28	19	32.38	15	32.70	31.55	4	4,689	0.09%
2022/09/27	6	32.43	0	0.00	33.15	6	4,738	0.13%
2022/09/26	14	32.48	0	0.00	32.35	14	4,754	0.29%
2022/09/20	1	36.50	0	0.00	36.65	1	4,799	0.02%
2022/09/19	0	0.00	1	36.20	35.85	-1	4,822	-0.02%
2022/09/15	0	0.00	1	37.00	36.75	-1	4,846	-0.02%
2022/09/14	1	35.80	0	0.00	37.00	1	4,901	0.02%
2022/09/13	0	0.00	1	37.15	37.00	-1	4,915	-0.02%
2022/09/12	1	36.35	19	36.21	36.45	-18	4,917	-0.37%
2022/09/08	1	34.55	14	34.75	34.80	-13	4,974	-0.26%
2022/09/07	11	34.61	0	0.00	34.70	11	4,957	0.22%
2022/09/06	21	34.35	5	34.16	34.50	16	4,933	0.32%
2022/09/05	8	36.79	0	0.00	35.50	8	4,846	0.17%
2022/09/02	5	39.45	2	39.35	39.00	3	4,675	0.06%
2022/09/01	2	38.60	3	38.93	39.00	-1	4,370	-0.02%
2022/08/30	0	0.00	1	36.90	37.00	-1	4,192	-0.02%
2022/08/29	0	0.00	2	36.60	36.30	-2	4,190	-0.05%
2022/08/26	1	38.00	10	37.95	37.95	-9	4,178	-0.22%
2022/08/25	2	38.13	10	38.05	38.10	-8	4,158	-0.19%
2022/08/24	1	37.50	0	0.00	37.40	1	4,159	0.02%
2022/08/23	1	36.80	0	0.00	37.10	1	4,173	0.02%
2022/08/18	0	0.00	2	37.18	37.45	-2	4,222	-0.05%
2022/08/15	2	37.85	0	0.00	37.65	2	4,230	0.05%
2022/08/12	0	0.00	1	37.65	37.60	-1	4,145	-0.02%
2022/08/10	1	36.85	1	36.90	36.90	0	4,161	0.00%
2022/08/09	0	0.00	6	36.40	36.45	-6	4,161	-0.14%
2022/08/05	0	0.00	1	35.50	35.80	-1	4,329	-0.02%
2022/08/03	1	35.40	2	34.70	34.75	-1	4,583	-0.02%
2022/08/02	7	35.30	0	0.00	35.25	7	4,580	0.15%
2022/07/28	0	0.00	1	37.75	37.30	-1	4,639	-0.02%
2022/07/21	15	38.86	3	38.72	38.70	12	4,537	0.26%
2022/07/20	3	38.82	4	38.33	38.85	-1	4,345	-0.02%
2022/07/19	11	37.32	0	0.00	37.60	11	4,137	0.27%
2022/07/18	6	38.25	2	38.58	37.90	4	4,053	0.10%
2022/07/15	0	0.00	3	36.50	36.90	-3	3,826	-0.08%
2022/07/14	6	36.10	2	36.10	36.10	4	3,732	0.11%
2022/07/13	1	36.10	16	36.05	35.85	-15	3,545	-0.42%
2022/07/12	10	34.15	0	0.00	34.05	10	3,420	0.29%
2022/07/11	4	35.55	4	35.45	35.45	0	3,443	0.00%
2022/07/08	3	34.40	14	35.26	35.45	-11	3,410	-0.32%
2022/07/07	10	31.48	10	32.48	33.65	0	3,297	0.00%
2022/07/06	1	31.95	1	31.50	31.25	0	3,262	0.00%
2022/07/05	7	31.61	13	32.05	32.45	-6	3,311	-0.18%
2022/07/04	15	31.75	16	31.54	31.40	-1	3,245	-0.03%
2022/07/01	18	33.73	10	34.36	32.35	8	3,280	0.24%
2022/06/30	5	35.40	0	0.00	34.55	5	3,278	0.15%
2022/06/29	3	36.53	2	36.30	36.45	1	3,276	0.03%
2022/06/28	3	37.33	1	37.45	37.20	2	3,312	0.06%
2022/06/27	9	37.16	10	36.70	36.95	-1	3,333	-0.03%
2022/06/24	0	0.00	6	35.88	35.60	-6	3,311	-0.18%
2022/06/23	12	35.11	6	35.30	35.10	6	3,313	0.18%
2022/06/22	5	35.30	7	36.44	35.40	-2	3,344	-0.06%
2022/06/21	0	0.00	5	35.65	35.85	-5	3,308	-0.15%
2022/06/20	5	34.72	0	0.00	33.50	5	3,371	0.15%
2022/06/17	11	35.58	6	35.98	35.90	5	3,374	0.15%
2022/06/16	1	37.20	6	37.29	36.75	-5	3,320	-0.15%
2022/06/15	0	0.00	21	36.41	36.65	-21	3,374	-0.62%
2022/06/14	11	35.63	12	36.32	36.50	-1	3,473	-0.03%
2022/06/13	31	36.89	2	36.85	36.35	29	3,535	0.82%
2022/06/10	3	37.58	0	0.00	37.35	3	3,573	0.08%
2022/06/09	2	38.73	0	0.00	38.45	2	3,645	0.05%
2022/06/01	1	39.50	0	0.00	39.20	1	4,350	0.02%
2022/05/31	1	39.00	2	39.25	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	20	38.58	38.65	-20	4,472	-0.45%
2022/05/27	1	37.90	6	37.95	37.75	-5	4,533	-0.11%
2022/05/26	16	38.47	5	38.30	37.55	11	4,594	0.24%
2022/05/24	5	37.35	0	0.00	37.10	5	4,870	0.10%
2022/05/20	0	0.00	5	38.15	38.15	-5	5,291	-0.09%
2022/05/19	0	0.00	26	36.71	38.15	-26	5,518	-0.47%
2022/05/17	0	0.00	7	36.70	36.90	-7	5,850	-0.12%
2022/05/16	0	0.00	1	35.90	35.95	-1	6,402	-0.02%
2022/05/13	1	33.80	0	0.00	34.80	1	7,174	0.01%
2022/05/12	4	33.60	9	34.52	33.60	-5	7,390	-0.07%
2022/05/11	10	33.30	1	33.60	33.30	9	7,878	0.11%
2022/05/09	35	35.49	9	35.45	35.30	26	9,462	0.27%
2022/05/06	8	37.73	0	0.00	37.80	8	9,805	0.08%
2022/05/04	1	38.05	6	38.33	38.60	-5	10,190	-0.05%
2022/04/29	1	37.70	5	37.50	37.30	-4	10,613	-0.04%
2022/04/28	4	36.65	0	0.00	36.65	4	10,815	0.04%
2022/04/27	6	35.86	1	36.45	36.65	5	11,085	0.05%
2022/04/26	0	0.00	5	37.86	37.50	-5	11,402	-0.04%
2022/04/25	7	36.59	0	0.00	36.80	7	11,552	0.06%
2022/04/22	4	38.15	0	0.00	38.15	4	11,687	0.03%
2022/04/21	9	39.26	0	0.00	39.15	9	11,843	0.08%
2022/04/19	13	39.37	0	0.00	39.20	13	12,226	0.11%
2022/04/18	5	39.75	0	39.05	39.15	5	12,488	0.04%
2022/04/15	0	0.00	4	40.40	39.60	-4	12,582	-0.03%
2022/04/14	4	40.95	0	0.00	41.15	4	12,857	0.03%
2022/04/13	0	0.00	6	40.75	40.70	-6	13,143	-0.05%
2022/04/12	0	0.00	10	40.15	40.30	-10	13,338	-0.07%
2022/04/11	0	0.00	1	41.60	41.25	-1	13,744	-0.01%
2022/04/08	0	0.00	2	40.30	40.65	-2	13,839	-0.01%
2022/04/07	1	39.95	0	0.00	39.90	1	14,117	0.01%
2022/04/06	1	41.30	0	0.00	41.45	1	14,439	0.01%
2022/04/01	0	42.69	0	0.00	42.60	0	14,763	0.00%
2022/03/30	0	44.25	1	44.75	44.00	-1	16,643	-0.01%
2022/03/28	0	0.00	0	43.05	43.80	0	17,630	0.00%
2022/03/25	0	43.30	0	0.00	43.40	0	17,977	0.00%
2022/03/21	2	44.70	0	0.00	44.30	2	20,846	0.01%
2022/03/18	2	44.15	2	44.15	44.30	0	21,826	0.00%
2022/03/17	0	0.00	1	44.25	43.90	-1	22,655	0.00%
2022/03/16	0	0.00	6	42.98	42.95	-6	23,313	-0.03%
2022/03/14	0	43.30	0	0.00	43.25	0	24,222	0.00%
2022/03/11	0	0.00	1	41.70	43.20	-1	24,149	0.00%
2022/03/10	8	41.68	3	41.97	41.95	5	24,000	0.02%
2022/03/09	0	0.00	5	39.77	41.05	-5	23,885	-0.02%
2022/03/08	31	39.84	27	39.90	39.65	4	23,756	0.02%
2022/03/07	13	40.82	12	40.65	40.20	1	23,714	0.00%
2022/03/04	4	43.89	2	44.25	43.50	2	23,566	0.01%
2022/03/03	10	44.80	16	44.83	44.75	-6	23,534	-0.03%
2022/03/02	6	44.18	0	0.00	45.20	6	23,525	0.03%
2022/03/01	1	44.40	15	44.01	44.75	-14	23,570	-0.06%
2022/02/25	13.2	44.11	0	0.00	43.25	13.2	23,513	0.06%
2022/02/24	4	44.05	3	44.37	43.20	1	23,457	0.00%
2022/02/23	1	46.30	0	0.00	46.20	1	23,271	0.00%
2022/02/22	6	45.38	9	45.12	46.00	-3	23,310	-0.01%
2022/02/21	1	47.15	9	48.34	47.15	-8	23,098	-0.03%
2022/02/18	8	47.92	0	0.00	48.25	8	23,167	0.03%
2022/02/17	10	48.93	29	48.68	48.00	-19	23,159	-0.08%
2022/02/16	36	49.80	2	49.55	49.00	34	23,161	0.15%
2022/02/15	13	50.52	17	50.21	49.65	-4	23,039	-0.02%
2022/02/14	18	48.33	9	47.89	47.80	9	22,403	0.04%
2022/02/11	11	50.08	3	49.97	48.55	8	22,446	0.04%
2022/02/10	6	51.97	8.8	51.83	52.30	-2.8	21,885	-0.01%
2022/02/09	7	50.18	16.8	50.83	51.70	-9.8	21,029	-0.05%
2022/02/08	2	48.80	4	47.38	49.00	-2	20,381	-0.01%
2022/02/07	16.3	45.14	14	45.24	45.95	2.3	20,196	0.01%
2022/01/26	5	45.60	6	46.72	46.75	-1	19,972	-0.01%
2022/01/25	12	47.24	18	46.87	46.00	-6	19,995	-0.03%
2022/01/24	0	0.00	11	45.56	46.50	-11	19,805	-0.06%
2022/01/21	12	46.83	2	46.55	45.90	10	19,690	0.05%
2022/01/20	1	47.25	1	48.20	48.35	0	19,524	0.00%
2022/01/19	17	46.63	18	47.55	47.70	-1	19,284	-0.01%
2022/01/18	2	46.40	2	46.40	46.30	0	19,057	0.00%
2022/01/17	1	44.70	8	45.34	46.50	-7	18,993	-0.04%
2022/01/14	7	43.01	4	43.91	43.95	3	18,895	0.02%
2022/01/13	2	44.20	22	44.90	44.90	-20	18,806	-0.11%
2022/01/12	5	45.31	17	45.14	44.60	-12	18,794	-0.06%
2022/01/11	19	44.35	13	43.68	43.50	6	18,490	0.03%
2022/01/10	1	44.75	5	44.92	45.80	-4	18,260	-0.02%
2022/01/07	8	45.74	10	44.98	44.40	-2	18,263	-0.01%
2022/01/06	10	46.73	4	46.50	45.90	6	17,962	0.03%
2022/01/05	13	47.93	6	48.12	48.00	7	17,676	0.04%
2022/01/04	18	48.68	12	49.08	48.75	6	17,477	0.03%
2022/01/03	0	0.00	1	47.10	47.10	-1	17,049	-0.01%
2021/12/30	6	48.43	3	48.32	47.60	3	16,887	0.02%
2021/12/29	27.3	49.46	47	49.29	48.95	-19.7	16,594	-0.12%
2021/12/28	24.1	49.24	7	48.91	48.20	17.1	16,196	0.11%
2021/12/27	75	50.88	111	50.84	49.00	-36	15,850	-0.23%	大賣/
2021/12/24	82	50.82	80	51.20	50.80	2	15,156	0.01%
2021/12/23	26	48.29	24	49.40	50.00	2	13,928	0.01%
2021/12/22	25	46.86	15	46.78	47.15	10	13,120	0.08%
2021/12/21	25	47.06	2	46.43	46.95	23	12,893	0.18%
2021/12/20	10	49.01	11	46.92	46.30	-1	12,534	-0.01%
2021/12/17	31	49.38	10	48.55	48.40	21	12,090	0.17%
2021/12/16	51	49.12	29	48.96	49.30	22	11,316	0.19%
2021/12/15	1	45.30	9	46.81	47.45	-8	10,151	-0.08%
2021/12/14	67	45.71	114	45.64	45.00	-47	9,617	-0.49%	大賣/
2021/12/13	83	44.80	59	45.26	45.95	24	8,843	0.27%
2021/12/10	38	43.28	40	43.66	44.25	-2	8,117	-0.02%
2021/12/09	39	41.33	2	41.88	41.25	37	7,348	0.50%
2021/12/08	26	40.83	38	41.60	40.95	-12	6,968	-0.17%
2021/12/02	5	39.15	0	0.00	38.65	5	6,312	0.08%
2021/12/01	0	0.00	15	40.50	40.10	-15	6,393	-0.23%
2021/11/30	8	39.50	0	0.00	39.60	8	6,357	0.13%
2021/11/29	0	0.00	1	37.00	38.75	-1	6,475	-0.02%
2021/11/26	3	38.93	0	0.00	38.60	3	6,519	0.05%
2021/11/25	0	0.00	23	40.32	39.75	-23	6,430	-0.36%
2021/11/23	0.1	38.50	0	0.00	38.75	0.1	6,273	0.00%
2021/11/22	0	0.00	10	40.10	39.75	-10	6,232	-0.16%
2021/11/19	40	40.49	10	40.78	39.55	30	6,215	0.48%
2021/11/17	5	40.50	5	40.96	40.40	0	5,951	0.00%
2021/11/16	0	0.00	3	39.68	39.10	-3	5,658	-0.05%
2021/11/15	5	41.40	0	0.00	40.20	5	5,529	0.09%
2021/11/12	4	40.36	11	40.31	40.70	-7	5,291	-0.13%
2021/11/11	3	38.93	1	39.40	39.35	2	4,848	0.04%
2021/11/10	0	0.00	4	39.98	40.00	-4	4,649	-0.09%
2021/11/05	2	38.28	0	0.00	37.80	2	4,274	0.05%
2021/11/04	0	0.00	1	39.35	39.45	-1	4,121	-0.02%
2021/11/03	2	38.00	3	38.12	37.60	-1	3,964	-0.03%
2021/11/02	6	39.10	8	38.50	37.25	-2	3,931	-0.05%
2021/11/01	8	38.55	1	38.10	38.55	7	3,809	0.18%
2021/10/29	0	0.00	3	37.30	37.60	-3	3,745	-0.08%
2021/10/27	1	36.60	6	36.90	37.10	-5	4,085	-0.12%
2021/10/26	1	37.15	10	37.02	36.90	-9	4,264	-0.21%
2021/10/25	2	35.75	0	0.00	36.20	2	4,228	0.05%
2021/10/22	0	0.00	2	35.50	35.50	-2	4,427	-0.05%
2021/10/21	2	34.25	2	34.43	34.45	0	4,766	0.00%
2021/10/20	0	0.00	1	34.30	33.65	-1	5,313	-0.02%
2021/10/19	2	33.13	2	33.13	33.15	0	5,693	0.00%
2021/10/18	2	33.35	12	33.50	32.60	-10	5,800	-0.17%
2021/10/15	5	33.76	6	32.95	33.75	-1	5,813	-0.02%
2021/10/14	14	31.34	14	31.91	31.90	0	5,741	0.00%
2021/10/13	3	31.10	0	0.00	31.65	3	5,863	0.05%
2021/10/12	3	31.80	0	0.00	31.75	3	5,940	0.05%
2021/10/08	0	0.00	33	33.06	32.70	-33	5,965	-0.55%
2021/10/07	3	31.80	0	0.00	32.50	3	6,015	0.05%
2021/10/05	0	0.00	2	32.05	32.30	-2	6,228	-0.03%
2021/10/04	35	32.51	5	32.85	31.55	30	6,289	0.48%
2021/10/01	2	33.40	0	0.00	32.80	2	6,296	0.03%
2021/09/30	0	0.00	4	34.79	34.80	-4	6,296	-0.06%
2021/09/27	0	0.00	2	37.20	36.70	-2	6,433	-0.03%
2021/09/24	0	0.00	3	36.42	36.20	-3	6,467	-0.05%
2021/09/23	5	35.98	1	36.40	36.10	4	6,502	0.06%
2021/09/22	1	35.85	0	0.00	35.85	1	6,590	0.02%
2021/09/17	0	0.00	7	37.86	37.55	-7	6,746	-0.10%
2021/09/16	3	37.23	1	37.20	37.50	2	7,175	0.03%
2021/09/15	9	37.38	4	36.69	37.70	5	7,059	0.07%
2021/09/13	0	0.00	1	35.00	35.35	-1	7,037	-0.01%
2021/09/10	0	0.00	1	34.85	35.00	-1	7,271	-0.01%
2021/09/09	0	0.00	3	34.80	34.70	-3	7,458	-0.04%
2021/09/08	3	34.00	0	0.00	33.95	3	7,459	0.04%
2021/09/02	1	36.65	4	37.15	36.35	-3	7,304	-0.04%
2021/09/01	2	35.75	2	36.60	36.80	0	7,179	0.00%
2021/08/30	0	0.00	1	34.90	34.90	-1	7,118	-0.01%
2021/08/27	1	35.15	0	0.00	34.80	1	7,142	0.01%
2021/08/26	0	0.00	2	34.90	34.95	-2	7,174	-0.03%
2021/08/25	2	35.10	1	35.20	34.95	1	7,219	0.01%
2021/08/24	2	34.65	13	34.37	33.75	-11	7,226	-0.15%
2021/08/23	0	0.00	14	33.92	34.35	-14	7,322	-0.19%
2021/08/20	2	33.05	0	0.00	32.85	2	7,506	0.03%
2021/08/19	13	32.96	0	0.00	32.40	13	7,632	0.17%
2021/08/18	3	32.80	0	0.00	33.90	3	7,893	0.04%
2021/08/16	1	33.55	0	0.00	33.80	1	7,989	0.01%
2021/08/11	3	35.77	3	36.60	35.95	0	8,448	0.00%
2021/08/10	2	36.63	0	0.00	36.10	2	8,481	0.02%
2021/08/09	6	37.61	0	0.00	37.05	6	8,527	0.07%
2021/08/04	0	0.00	1	38.75	38.75	-1	8,687	-0.01%
2021/08/03	4	39.14	1	38.90	38.95	3	8,789	0.03%
2021/08/02	3	39.83	1	39.55	39.45	2	8,756	0.02%
2021/07/30	0	0.00	1	41.00	40.25	-1	8,470	-0.01%
2021/07/29	0	0.00	2	40.35	40.00	-2	8,333	-0.02%
2021/07/28	13	41.28	36	41.04	39.65	-23	8,326	-0.28%
2021/07/27	28	41.88	2	41.63	42.45	26	8,163	0.32%
2021/07/26	9	41.06	4	40.95	40.80	5	7,933	0.06%
2021/07/23	11	40.45	13	41.48	41.95	-2	7,611	-0.03%
2021/07/21	2	36.90	3	38.67	37.05	-1	7,388	-0.01%
2021/07/19	0	0.00	10	39.13	39.10	-10	7,483	-0.13%
2021/07/15	0	0.00	7	38.44	38.05	-7	7,520	-0.09%
2021/07/14	0	0.00	1	37.45	37.90	-1	7,627	-0.01%
2021/07/13	8	38.43	0	0.00	37.55	8	7,756	0.10%
2021/07/12	9	37.90	2	37.95	38.40	7	7,716	0.09%
2021/07/09	0	0.00	1	37.65	37.60	-1	7,784	-0.01%
2021/07/08	0	0.00	2	37.40	37.35	-2	8,125	-0.02%
2021/07/07	0	0.00	5	37.10	36.85	-5	8,597	-0.06%
2021/07/05	0	0.00	8	37.95	38.10	-8	9,867	-0.08%
2021/07/02	2	36.30	3	37.00	36.80	-1	10,941	-0.01%
2021/07/01	7	37.17	2	37.05	36.10	5	11,802	0.04%
2021/06/30	3	37.37	0	0.00	37.05	3	12,043	0.02%
2021/06/29	1	37.50	9	37.87	37.25	-8	12,334	-0.06%
2021/06/28	6	38.76	20	38.68	38.30	-14	13,105	-0.11%
2021/06/25	24	39.06	8	38.90	39.60	16	13,292	0.12%
2021/06/24	4	36.83	1	36.05	37.00	3	13,701	0.02%
2021/06/23	15	34.87	23.1	35.70	36.15	-8.1	13,580	-0.06%
2021/06/22	27	35.85	14	35.35	34.75	13	13,593	0.10%
2021/06/21	11	36.42	4	36.38	36.10	7	13,629	0.05%
2021/06/18	6	37.48	11	37.12	37.80	-5	13,500	-0.04%
2021/06/16	0	0.00	8	35.88	34.90	-8	13,380	-0.06%
2021/06/11	0	0.00	2	36.00	35.00	-2	13,516	-0.01%
2021/06/09	2	36.00	5	35.83	35.50	-3	13,661	-0.02%
2021/06/08	0	0.00	1	35.40	35.40	-1	13,669	-0.01%
2021/06/07	0	0.00	20	35.30	35.10	-20	13,864	-0.14%
2021/06/04	0	0.00	2	35.65	35.35	-2	13,851	-0.01%
2021/06/03	0	0.00	2	35.73	35.60	-2	13,866	-0.01%
2021/06/02	0	0.00	3	35.80	35.45	-3	13,866	-0.02%
2021/06/01	14	35.98	0	0.00	35.90	14	13,847	0.10%
2021/05/31	3	35.62	2	35.90	35.60	1	13,857	0.01%
2021/05/28	14	36.13	2	35.93	36.15	12	13,806	0.09%
2021/05/27	1	35.40	1	35.35	34.90	0	13,667	0.00%
2021/05/26	2	34.80	4	34.40	34.75	-2	13,577	-0.01%
2021/05/25	1	34.00	1	33.30	33.45	0	13,388	0.00%
2021/05/24	1	32.75	0	0.00	32.70	1	13,440	0.01%
2021/05/21	2	32.60	0	0.00	32.50	2	13,590	0.01%
2021/05/20	3	31.37	16	32.42	31.30	-13	14,104	-0.09%
2021/05/19	1	31.15	0	0.00	31.70	1	13,991	0.01%
2021/05/18	15	28.87	18	30.05	30.70	-3	14,053	-0.02%
2021/05/17	5	27.60	8	28.41	27.95	-3	14,071	-0.02%
2021/05/14	1	31.90	0	0.00	30.40	1	14,074	0.01%
2021/05/13	1	29.55	0	0.00	30.50	1	14,115	0.01%
2021/05/12	14	30.96	1	30.20	30.35	13	14,233	0.09%
2021/05/11	4	34.46	3.1	33.85	33.40	0.9	14,219	0.01%
2021/05/10	7	37.28	1.1	37.11	37.10	5.9	14,392	0.04%
2021/05/07	0	0.00	1.1	37.74	38.40	-1.1	15,048	-0.01%
2021/05/06	1	36.00	0	0.00	36.10	1	16,458	0.01%
2021/05/04	1	35.00	5	35.37	36.20	-4	17,441	-0.02%
2021/05/03	8	39.24	7	39.06	38.40	1	17,497	0.01%
2021/04/29	65	43.54	106	43.50	42.35	-41	17,343	-0.24%	大賣/
2021/04/28	72	43.44	7	41.91	43.55	65	17,050	0.38%
2021/04/27	2.3	41.63	1	42.10	41.10	1.3	16,839	0.01%
2021/04/26	10	41.65	1	42.30	41.50	9	16,783	0.05%
2021/04/23	0	0.00	5	41.53	41.55	-5	16,738	-0.03%
2021/04/22	11	41.56	4	41.71	40.40	7	16,735	0.04%
2021/04/21	3	42.48	30.1	42.50	42.50	-27.1	16,630	-0.16%
2021/04/20	3	42.90	11.7	41.92	43.10	-8.7	16,625	-0.05%
2021/04/19	29	43.56	12	42.68	42.45	17	17,382	0.10%
2021/04/16	5.3	43.26	5	43.50	43.25	0.3	17,664	0.00%
2021/04/15	7	44.08	7	43.57	42.90	0	17,593	0.00%
2021/04/14	7	43.26	20	43.27	43.00	-13	17,457	-0.07%
2021/04/13	22	45.15	15	45.70	44.65	7	17,139	0.04%
2021/04/12	72	47.23	42.3	47.83	46.80	29.7	16,746	0.18%
2021/04/09	22	44.18	19	44.30	44.15	3	15,904	0.02%
2021/04/08	28	45.61	24.6	45.79	44.20	3.4	15,471	0.02%
2021/04/07	31.3	41.91	27	42.43	43.80	4.3	14,349	0.03%
2021/04/06	0.6	39.25	7	39.34	39.85	-6.4	13,508	-0.05%
2021/04/01	21	39.18	17	39.28	38.90	4	13,292	0.03%
2021/03/31	12	39.68	13	39.22	39.20	-1	13,098	-0.01%
2021/03/30	10	37.68	0	0.00	37.65	10	12,370	0.08%
2021/03/29	21	38.79	20	38.47	37.75	1	12,029	0.01%
2021/03/26	0	0.00	1	35.65	36.05	-1	11,143	-0.01%
2021/03/25	0	0.00	1	36.25	35.95	-1	11,190	-0.01%
2021/03/24	1	36.65	0	0.00	36.60	1	11,189	0.01%
2021/03/18	0	0.00	4	36.60	36.30	-4	11,279	-0.04%
2021/03/17	0	0.00	1	36.05	35.90	-1	11,293	-0.01%
2021/03/16	2	36.08	2	36.45	36.05	0	11,535	0.00%
2021/03/15	2	35.85	0	0.00	35.90	2	11,746	0.02%
2021/03/12	1	35.80	0	0.00	35.75	1	12,316	0.01%
2021/03/11	16	36.01	12	36.28	36.00	4	12,967	0.03%
2021/03/10	0	0.00	6	34.70	34.50	-6	13,130	-0.05%
2021/03/09	6	34.05	2	33.90	34.10	4	13,136	0.03%
2021/03/08	0	34.50	30	34.40	34.55	-30	13,125	-0.23%
2021/02/26	4	35.54	1	35.65	35.55	3	13,041	0.02%
2021/02/25	1	35.35	2	35.55	35.40	-1	12,988	-0.01%
2021/02/24	8	35.98	0	0.00	35.80	8	12,903	0.06%
2021/02/23	4.6	37.13	3	36.67	36.65	1.6	12,757	0.01%
2021/02/22	11	37.54	7	38.35	38.55	4	12,540	0.03%
2021/02/19	0	0.00	7	35.34	36.15	-7	11,822	-0.06%
2021/02/18	0	34.60	6	35.03	34.95	-6	11,665	-0.05%
2021/02/17	7	33.66	8	33.23	33.90	-1	11,546	-0.01%
2021/02/05	4	33.81	1	33.90	33.60	3	11,443	0.03%
2021/02/04	8	35.25	0	0.00	34.30	8	11,367	0.07%
2021/02/03	4	35.30	1	34.75	35.30	3	11,261	0.03%
2021/02/02	2	34.40	0	0.00	34.65	2	11,042	0.02%
2021/02/01	21	35.90	0	0.00	34.75	21	10,865	0.19%
2021/01/29	10	37.82	56	36.50	35.35	-46	10,547	-0.44%
2021/01/28	126	37.41	46	37.58	37.95	80	9,839	0.81%	大買/
2021/01/27	42	34.73	57	35.06	35.95	-15	8,352	-0.18%
2021/01/26	15	34.12	1	33.00	32.70	14	7,444	0.19%
2021/01/25	5	31.70	5	33.00	33.70	0	7,183	0.00%
2021/01/22	0	0.00	5	32.60	32.55	-5	6,971	-0.07%
2021/01/21	0	31.65	9	31.52	31.45	-9	6,933	-0.13%
2021/01/20	11	31.74	17	31.79	31.20	-6	6,893	-0.09%
2021/01/19	3	32.82	2	33.10	32.65	1	6,809	0.01%
2021/01/18	5	31.55	5	33.00	32.80	0	6,793	0.00%
2021/01/15	2	32.80	0	0.00	32.80	2	6,744	0.03%
2021/01/14	12	34.25	1	34.20	34.20	11	6,635	0.17%
2021/01/12	40	37.37	14	35.60	34.50	26	6,470	0.40%
2021/01/11	1	35.55	6	36.27	36.40	-5	5,694	-0.09%
2021/01/08	0	0.00	7	33.07	33.10	-7	5,236	-0.13%
2021/01/07	4	32.49	0	0.00	32.50	4	5,190	0.08%
2021/01/06	7	32.46	0	0.00	32.30	7	5,173	0.14%
2021/01/05	2	34.78	3	34.28	34.00	-1	5,080	-0.02%
2021/01/04	1	33.40	0	0.00	33.30	1	4,976	0.02%
2020/12/31	1	34.05	0.1	33.95	33.80	0.9	4,921	0.02%
2020/12/30	0	33.60	7	33.97	33.95	-7	4,877	-0.14%
2020/12/28	3	34.03	0	0.00	33.80	3	4,776	0.06%
2020/12/25	3.1	34.11	2	34.65	34.70	1.1	4,683	0.02%
2020/12/24	4	34.18	1	33.85	33.75	3	4,533	0.07%
2020/12/23	1	31.95	2	32.55	32.70	-1	4,381	-0.02%
2020/12/21	1	32.15	1	32.70	33.10	0	4,288	0.00%
2020/12/14	0	0.00	1	34.15	33.60	-1	3,867	-0.03%
2020/12/11	2	35.08	0	0.00	34.30	2	3,777	0.05%
2020/12/10	7	36.14	3	35.65	35.50	4	3,620	0.11%
2020/12/09	4	35.80	3	36.62	36.10	1	3,342	0.03%
2020/12/08	5	34.40	3	34.45	35.45	2	2,996	0.07%
2020/12/07	17	32.62	19	32.85	33.35	-2	2,417	-0.08%
2020/12/04	0	0.00	39	30.85	30.85	-39	1,709	-2.28%
2020/12/03	0	0.00	4	28.10	28.05	-4	1,334	-0.30%
2020/11/30	0	0.00	4	27.99	27.70	-4	1,278	-0.31%
2020/11/25	1	27.15	0	0.00	27.10	1	1,191	0.08%
2020/11/18	0	0.00	5	27.00	26.90	-5	1,105	-0.45%
2020/11/17	2	26.05	0	0.00	26.00	2	1,077	0.19%
2020/11/12	0	0.00	10	26.35	26.00	-10	1,126	-0.89%
2020/11/11	10	25.75	0	0.00	26.05	10	1,109	0.90%
2020/11/10	0.3	26.00	0	0.00	25.85	0.3	1,114	0.03%
2020/10/30	0	0.00	1	25.95	25.65	-1	1,307	-0.08%
2020/10/29	5	25.90	0	0.00	26.25	5	1,386	0.36%
2020/10/28	5	27.00	0	0.00	26.60	5	1,398	0.36%
2020/10/23	0	0.00	5	27.50	27.75	-5	1,600	-0.31%
2020/10/21	1	26.95	0	0.00	26.95	1	1,606	0.06%
2020/10/16	0	0.00	5	27.00	26.80	-5	1,518	-0.33%
2020/10/15	0	0.00	4	26.70	26.70	-4	1,526	-0.26%
2020/09/29	0	0.00	0.7	25.20	25.25	-0.7	2,108	-0.03%
2020/09/25	3	24.90	0	0.00	24.90	3	2,337	0.13%
2020/09/22	0	0.00	2	27.10	27.05	-2	2,335	-0.09%
2020/09/21	0	0.00	13	27.16	27.25	-13	2,323	-0.56%
2020/09/11	4	28.00	0	0.00	26.95	4	2,435	0.16%
2020/09/10	0	0.00	5	27.25	27.25	-5	2,704	-0.18%
2020/08/19	3	26.27	0	0.00	26.25	3	3,101	0.10%
2020/08/17	2	26.95	0.7	27.20	27.35	1.3	3,110	0.04%
2020/08/10	5	27.30	0	0.00	27.20	5	3,213	0.16%
2020/08/07	3	27.50	4	28.15	28.20	-1	3,177	-0.03%
2020/08/04	0	0.00	3	27.75	27.55	-3	3,266	-0.09%
2020/08/03	1	27.65	0	0.00	27.70	1	3,195	0.03%
2020/07/30	2	28.40	5	27.70	27.15	-3	3,184	-0.09%
2020/07/29	0	0.00	5	26.50	26.60	-5	3,041	-0.16%
2020/07/28	25	25.72	43	25.27	25.25	-18	3,017	-0.60%
2020/07/27	20	26.10	0	0.00	26.00	20	2,996	0.67%
2020/07/24	0	0.00	2	26.95	26.15	-2	2,989	-0.07%
2020/07/21	0	0.00	31	27.00	27.10	-31	2,931	-1.06%
2020/07/20	32	26.17	0	0.00	26.25	32	2,905	1.10%
2020/07/17	0	0.00	4	26.85	26.60	-4	2,894	-0.14%
2020/07/16	0	0.00	1	27.45	27.35	-1	2,880	-0.03%
2020/07/10	1	29.10	7	27.87	27.30	-6	2,780	-0.22%
2020/07/09	2	28.93	12	29.03	28.80	-10	2,671	-0.37%
2020/07/08	7	27.90	12	27.31	27.50	-5	2,496	-0.20%
2020/07/07	0	0.00	11	26.53	26.80	-11	2,352	-0.47%
2020/07/03	0	0.00	5	25.30	25.75	-5	2,138	-0.23%
2020/07/01	0	0.00	1	25.20	25.10	-1	2,092	-0.05%
2020/06/30	2	25.00	0	0.00	25.00	2	2,077	0.10%
2020/06/29	5	24.85	0	0.00	24.85	5	2,075	0.24%
2020/06/24	0	0.00	6	25.30	25.40	-6	2,045	-0.29%
2020/06/23	20	25.48	33	25.20	25.30	-13	2,007	-0.65%
2020/06/22	9	25.26	0	0.00	25.25	9	1,996	0.45%
2020/06/19	13	25.67	1	25.95	25.60	12	1,986	0.60%
2020/06/17	27	26.63	46	26.35	26.30	-19	1,900	-1.00%
2020/06/16	10	24.05	25	24.74	25.40	-15	1,617	-0.93%
2020/06/15	10	24.15	0	0.00	23.85	10	1,603	0.62%
2020/06/12	0	0.00	6	24.31	24.30	-6	1,603	-0.37%
2020/06/11	6	23.66	0	0.00	23.65	6	1,600	0.37%
2020/06/10	35	24.15	0	0.00	24.15	35	1,602	2.18%
2020/06/05	0	0.00	17	24.87	25.00	-17	1,634	-1.04%
2020/06/03	2	24.20	0	0.00	24.20	2	1,599	0.13%
2020/06/02	0	0.00	8	24.30	24.10	-8	1,592	-0.50%
2020/05/29	10	23.58	11	24.26	24.20	-1	1,551	-0.06%
2020/05/28	10	23.94	0	0.00	23.60	10	1,528	0.65%
2020/05/27	16	24.56	6	24.67	24.25	10	1,502	0.67%
2020/05/25	0	0.00	5	23.00	23.00	-5	1,348	-0.37%
2020/05/22	10	23.08	0	0.00	22.65	10	1,339	0.75%
2020/05/21	0	0.00	16	23.37	23.80	-16	1,319	-1.21%
2020/05/20	6	23.79	6	23.16	23.00	0	1,287	0.00%
2020/05/19	0	0.00	4	21.95	22.35	-4	1,180	-0.34%
2020/05/15	2	21.80	0	0.00	21.55	2	1,155	0.17%
2020/05/14	3	22.20	1	22.15	21.80	2	1,146	0.17%
2020/05/13	15	21.80	10	22.30	22.30	5	1,122	0.45%
2020/05/12	5	22.25	0	0.00	22.40	5	1,103	0.45%
2020/05/11	0	0.00	15	22.17	22.40	-15	1,015	-1.48%
2020/05/08	0	0.00	5	20.40	20.40	-5	931	-0.54%
2020/04/27	0	0.00	7	18.79	18.80	-7	956	-0.73%
2020/04/21	5	17.70	0	0.00	17.65	5	967	0.52%
2020/04/20	1	18.85	0	0.00	18.80	1	960	0.10%
2020/04/08	1	18.50	5	18.50	18.55	-4	932	-0.43%
2020/04/07	3	18.20	0	0.00	18.10	3	926	0.32%
2020/03/31	5	17.64	0	0.00	17.15	5	931	0.54%
2020/03/27	0	0.00	8	17.65	17.35	-8	935	-0.85%
2020/03/26	0	17.80	0	0.00	17.60	0	937	0.00%
2020/03/24	0	0.00	2	16.75	16.75	-2	935	-0.21%
2020/03/23	10	16.80	0	0.00	16.50	10	1,015	0.98%
2020/03/19	5	14.75	4	16.05	16.60	1	995	0.10%
2020/03/18	0	0.00	9	16.42	16.30	-9	936	-0.96%
2020/03/13	1	18.00	0	0.00	18.00	1	925	0.11%
2020/03/10	6	19.53	0	0.00	19.90	6	849	0.71%
2020/02/26	0	0.00	2.4	20.98	20.95	-2.4	795	-0.30%
2020/02/19	1	21.40	0	0.00	21.40	1	808	0.12%
2020/02/03	7	19.59	5	21.00	21.20	2	829	0.24%
2020/01/31	20	19.95	20	20.34	20.55	0	782	0.00%
2020/01/20	0	0.00	1	22.85	22.80	-1	744	-0.13%
2020/01/15	1	23.30	0	0.00	23.00	1	738	0.14%
2020/01/09	0	0.00	3	23.00	22.95	-3	724	-0.41%
2020/01/07	17	23.35	1	23.30	23.20	16	718	2.23%
2020/01/03	0	0.00	15	24.10	23.85	-15	719	-2.08%
2019/12/20	5	24.54	0	0.00	24.30	5	699	0.71%
2019/12/19	5	24.70	0	0.00	24.45	5	705	0.71%
2019/12/18	13	24.81	110	24.68	24.70	-97	738	-13.13%	大賣/
2019/12/17	0	0.00	1	23.95	24.00	-1	700	-0.14%
2019/12/16	5	23.50	0	0.00	23.50	5	697	0.72%
2019/12/12	0	0.00	5	24.10	23.60	-5	725	-0.69%
2019/12/06	5	23.10	0	0.00	23.20	5	696	0.72%
2019/12/05	2	23.05	0	0.00	23.05	2	703	0.28%
2019/12/03	5	22.85	0	0.00	22.90	5	716	0.70%
2019/12/02	0	0.00	3	22.80	22.85	-3	725	-0.41%
2019/11/28	5	23.15	0	0.00	23.15	5	733	0.68%
2019/11/27	0	0.00	5	23.45	23.40	-5	783	-0.64%
2019/11/26	20	23.04	0	0.00	23.05	20	788	2.54%
2019/11/21	4	23.14	1	23.25	23.15	3	794	0.38%
2019/11/18	20	22.86	1	22.90	22.90	19	788	2.41%
2019/11/15	20	22.85	0	0.00	22.85	20	792	2.53%
2019/11/13	1	22.95	0	0.00	22.95	1	788	0.13%
2019/11/08	25	23.95	0	0.00	24.20	25	776	3.22%
2019/11/07	0	0.00	15	24.25	24.00	-15	778	-1.93%
2019/11/04	10	23.40	0	0.00	23.40	10	776	1.29%
2019/11/01	8	23.45	0	0.00	23.45	8	782	1.02%
2019/10/29	12	23.60	0	0.00	23.60	12	825	1.45%
2019/10/23	2	24.10	0	0.00	24.15	2	912	0.22%
2019/10/22	2	24.00	0	0.00	23.95	2	920	0.22%
2019/10/09	5	24.00	0	0.00	23.75	5	1,029	0.49%
2019/09/27	0	0.00	1	24.60	24.60	-1	1,219	-0.08%
2019/09/23	2	25.83	0	0.00	25.65	2	1,236	0.16%
2019/09/18	0	0.00	5	25.20	25.20	-5	1,149	-0.44%
2019/08/29	0	0.00	15	24.60	24.65	-15	1,154	-1.30%
2019/08/28	0	0.00	1	24.50	24.20	-1	1,147	-0.09%
2019/08/27	0	0.00	50	24.16	24.15	-50	1,166	-4.29%
2019/08/21	10	24.10	0	0.00	24.15	10	1,196	0.84%
2019/08/15	10	23.00	0	0.00	23.00	10	1,231	0.81%
2019/08/08	5	23.25	0	0.00	23.30	5	1,270	0.39%
2019/08/05	5	23.55	0	0.00	23.40	5	1,304	0.38%
2019/08/02	40	24.05	10	23.75	24.00	30	1,325	2.26%
2019/07/31	5	25.00	0	0.00	25.15	5	1,358	0.37%
2019/07/30	0	0.00	5	25.30	25.30	-5	1,360	-0.37%
2019/07/23	0	0.00	1	25.05	25.00	-1	1,386	-0.07%
2019/07/18	2	25.45	12	25.18	25.15	-10	1,472	-0.68%
2019/07/16	17	24.72	0	0.00	24.65	17	1,467	1.16%
2019/07/15	0	0.00	2	24.75	24.75	-2	1,476	-0.14%
2019/07/12	5	24.90	5	25.05	24.85	0	1,514	0.00%
2019/07/11	5	25.00	2	25.00	24.70	3	1,636	0.18%
2019/07/10	1	25.05	0	0.00	25.25	1	1,603	0.06%
2019/07/09	0	0.00	3	26.55	26.60	-3	1,534	-0.20%
2019/07/02	0	0.00	15	26.50	26.45	-15	1,999	-0.75%
2019/06/28	0	0.00	1	26.00	26.05	-1	2,006	-0.05%
2019/06/24	0	0.00	5	25.90	26.30	-5	2,134	-0.23%
2019/06/19	0	0.00	10	26.00	26.00	-10	2,314	-0.43%
2019/06/10	0	0.00	11	25.38	25.25	-11	2,941	-0.37%
2019/06/05	0	0.00	10	25.05	24.95	-10	2,954	-0.34%
2019/06/04	6	24.70	3	24.70	24.70	3	2,957	0.10%
2019/05/23	10	23.60	0	0.00	23.80	10	3,179	0.31%
2019/05/17	2	23.60	0	0.00	23.60	2	3,687	0.05%
2019/05/15	0	0.00	18	24.89	24.80	-18	3,717	-0.48%
2019/05/14	11	23.71	0	0.00	24.50	11	3,740	0.29%
2019/05/13	15	23.84	0	0.00	24.05	15	3,837	0.39%
2019/05/10	2	25.00	12	25.58	25.00	-10	3,879	-0.26%
2019/05/09	11	25.17	7	25.84	25.35	4	3,865	0.10%
2019/05/08	2	26.30	0	0.00	26.30	2	3,835	0.05%
2019/05/06	6	26.80	0	0.00	26.60	6	3,879	0.15%
2019/05/03	0	0.00	20	27.44	27.75	-20	3,857	-0.52%
2019/04/29	20	26.78	4	27.20	26.75	16	3,898	0.41%
2019/04/26	5	27.60	4	27.80	27.35	1	3,912	0.03%
2019/04/24	0	0.00	22	28.65	28.30	-22	3,914	-0.56%
2019/04/22	8	28.40	5	28.30	28.10	3	3,878	0.08%
2019/04/19	1	27.95	0	0.00	27.95	1	3,896	0.03%
2019/04/18	20	27.71	0	0.00	27.65	20	3,995	0.50%
2019/04/17	12	28.75	12	28.98	28.25	0	4,037	0.00%
2019/04/16	0	0.00	1	27.90	27.80	-1	4,005	-0.02%
2019/04/12	10	27.65	0	0.00	27.50	10	4,099	0.24%
2019/04/11	5	28.10	1	27.90	27.85	4	4,074	0.10%
2019/04/10	5	28.80	0	0.00	28.80	5	4,000	0.12%
2019/04/09	4	29.08	14	29.68	28.90	-10	3,968	-0.25%
2019/04/03	2	27.95	0	0.00	27.95	2	3,667	0.05%
2019/04/02	4	27.88	0	0.00	27.90	4	3,661	0.11%
2019/03/28	1	28.05	6	28.00	27.90	-5	3,627	-0.14%
2019/03/27	5	27.40	0	0.00	27.45	5	3,592	0.14%
2019/03/26	0	0.00	2	27.60	27.60	-2	3,642	-0.05%
2019/03/25	1	27.60	2	27.53	27.40	-1	3,670	-0.03%
2019/03/22	2	29.00	0	0.00	28.40	2	3,676	0.05%
2019/03/21	0	28.80	0	0.00	28.85	0	3,572	0.00%
2019/03/20	0	28.25	0	0.00	28.30	0	3,471	0.00%
2019/03/19	3	29.00	0	0.00	28.25	3	3,457	0.09%
2019/03/18	1	28.20	5	27.80	28.10	-4	3,387	-0.12%
2019/03/15	2	27.40	0	0.00	27.40	2	3,381	0.06%
2019/03/14	2	27.95	9	27.91	27.80	-7	3,480	-0.20%
2019/03/13	1	27.05	0	0.00	26.90	1	3,482	0.03%
2019/03/08	11	26.58	8	26.50	26.70	3	3,831	0.08%
2019/03/06	8	27.75	10	27.63	27.65	-2	3,936	-0.05%
2019/02/27	0	0.00	4	27.20	27.20	-4	4,200	-0.10%
2019/02/25	4	28.05	6	27.95	27.95	-2	4,521	-0.04%
2019/02/22	3	27.80	1	27.85	27.95	2	4,524	0.04%
2019/02/21	13	28.24	4	28.36	28.00	9	4,527	0.20%
2019/02/20	5	27.70	0	0.00	27.30	5	4,326	0.12%
2019/02/18	3	27.80	7	27.78	27.90	-4	4,475	-0.09%
2019/02/15	0	0.00	11	27.35	26.80	-11	4,489	-0.25%
2019/02/14	3	27.45	0	0.00	27.30	3	4,490	0.07%
2019/02/13	11	27.45	0	0.00	27.45	11	4,505	0.24%
2019/02/12	0	0.00	14	27.80	27.60	-14	4,515	-0.31%
2019/02/11	0	0.00	1	27.00	27.30	-1	4,541	-0.02%
2019/01/28	1	26.70	0	0.00	26.55	1	5,048	0.02%
2019/01/25	3	26.40	2	26.40	26.30	1	5,320	0.02%
2019/01/22	10	26.65	10	26.75	26.85	0	5,552	0.00%
2019/01/18	0	0.00	3	26.50	26.55	-3	5,995	-0.05%
2019/01/16	3	26.20	0	0.00	26.25	3	6,338	0.05%
2019/01/10	3	27.22	21	27.48	27.10	-18	6,564	-0.27%
2019/01/09	21	26.95	8	26.90	26.95	13	6,476	0.20%
2019/01/08	6	26.50	28	26.32	26.45	-22	6,428	-0.34%
2019/01/07	47	25.88	18	25.68	26.05	29	6,372	0.46%
2019/01/03	3	24.35	0	0.00	24.20	3	6,388	0.05%
2018/12/27	0	0.00	20	24.85	24.75	-20	6,569	-0.30%
2018/12/26	0	0.00	1	24.95	24.35	-1	6,593	-0.02%
2018/12/25	10	24.75	0	0.00	24.75	10	6,622	0.15%
2018/12/24	0	0.00	1	25.25	25.25	-1	6,667	-0.01%
2018/12/21	16	24.84	6	25.00	25.15	10	6,689	0.15%
2018/12/19	0	0.00	1	25.85	25.50	-1	6,663	-0.02%
2018/12/18	5	26.20	0	0.00	26.00	5	6,619	0.08%
2018/12/14	5	26.85	0	0.00	26.85	5	6,593	0.08%
2018/12/13	5	27.50	5	27.30	27.25	0	6,581	0.00%
2018/12/12	0	0.00	5	27.70	27.70	-5	6,589	-0.08%
2018/12/11	0	0.00	5	27.25	27.25	-5	6,523	-0.08%
2018/12/10	5	26.45	2	26.50	26.35	3	6,441	0.05%
2018/12/07	0	0.00	6	27.65	27.35	-6	6,387	-0.09%
2018/12/06	6	26.49	2	26.33	26.80	4	6,273	0.06%
2018/12/05	5	26.85	5	27.80	27.80	0	6,196	0.00%
2018/12/04	1	27.50	0	0.00	27.50	1	6,167	0.02%
2018/12/03	0	0.00	16	28.36	28.20	-16	6,179	-0.26%
2018/11/30	12	27.08	0	0.00	27.20	12	6,018	0.20%
2018/11/28	0	0.00	55	26.45	26.70	-55	5,913	-0.93%
2018/11/27	10	26.35	23	26.81	26.95	-13	5,885	-0.22%
2018/11/26	9	25.11	7	25.06	25.35	2	5,660	0.04%
2018/11/23	10	25.20	0	0.00	24.95	10	5,664	0.18%
2018/11/22	1	26.35	5	26.26	25.45	-4	5,615	-0.07%
2018/11/21	3	25.32	1	25.35	25.25	2	5,346	0.04%
2018/11/16	1	25.30	17	25.60	25.10	-16	5,284	-0.30%
2018/11/15	20	24.32	20	24.35	24.90	0	5,125	0.00%
2018/11/13	1	22.85	0	0.00	24.00	1	5,101	0.02%
2018/11/09	2	24.28	3	24.37	24.25	-1	5,171	-0.02%
2018/11/08	10	25.10	23	24.75	24.40	-13	5,254	-0.25%
2018/11/07	3	25.00	4	24.90	24.85	-1	5,178	-0.02%
2018/11/06	2	24.80	4	24.73	24.30	-2	5,222	-0.04%
2018/11/05	7	24.53	0	0.00	24.30	7	5,064	0.14%
2018/11/02	19	24.64	18	24.29	25.05	1	4,931	0.02%
2018/11/01	2	23.50	4	23.08	22.80	-2	4,761	-0.04%
2018/10/31	7	22.41	4	22.70	22.70	3	4,703	0.06%
2018/10/30	12	22.39	3	22.23	21.85	9	4,709	0.19%
2018/10/29	47	23.30	40	22.94	22.85	7	4,669	0.15%
2018/10/26	0	0.00	3	22.35	22.45	-3	4,479	-0.07%
2018/10/25	12	21.90	0	0.00	22.00	12	4,518	0.27%
2018/10/24	17	23.03	16	23.10	23.10	1	4,463	0.02%
2018/10/23	7	23.29	0	0.00	23.50	7	4,403	0.16%
2018/10/22	1	22.10	0	0.00	22.30	1	4,511	0.02%
2018/10/16	5	21.55	1	21.90	21.55	4	5,091	0.08%
2018/10/12	1	19.75	0	0.00	20.30	1	5,445	0.02%
2018/10/11	10	20.40	0	0.00	20.40	10	5,491	0.18%
2018/10/09	1	22.65	0	0.00	22.65	1	5,574	0.02%
2018/10/05	50	24.45	1	23.75	23.55	49	5,847	0.84%
2018/10/04	20	26.05	2	26.20	25.90	18	6,304	0.29%
2018/10/03	3	26.52	0	0.00	26.55	3	6,545	0.05%
2018/10/02	6	27.68	0	0.00	27.55	6	6,785	0.09%
2018/09/28	0	0.00	29	27.45	27.25	-29	7,003	-0.41%
2018/09/26	0	0.00	4	27.75	27.70	-4	7,275	-0.05%
2018/09/25	0	0.00	100	26.85	27.70	-100	7,520	-1.33%
2018/09/21	6	27.24	0	0.00	27.35	6	7,696	0.08%
2018/09/18	15	27.45	5	27.70	27.30	10	8,443	0.12%
2018/09/14	0	0.00	5	28.70	28.60	-5	8,941	-0.06%
2018/09/12	0	0.00	72	27.22	27.90	-72	9,340	-0.77%
2018/09/11	6	27.15	2	27.00	27.60	4	9,840	0.04%
2018/09/10	13	27.39	0	0.00	27.05	13	10,147	0.13%
2018/09/07	3	29.63	0	0.00	28.90	3	10,538	0.03%
2018/09/06	35	30.16	1	30.15	30.05	34	11,428	0.30%
2018/09/05	0	0.00	5	31.30	30.80	-5	12,342	-0.04%
2018/09/04	14	30.61	12	30.80	31.25	2	13,179	0.02%
2018/09/03	32	30.99	0	0.00	30.55	32	13,777	0.23%
2018/08/31	15	31.55	0	0.00	31.65	15	13,931	0.11%
2018/08/30	0	0.00	25	32.15	32.15	-25	14,010	-0.18%
2018/08/29	30	32.02	0	0.00	32.10	30	14,268	0.21%
2018/08/28	1	32.10	0	0.00	32.00	1	14,420	0.01%
2018/08/24	15	31.15	0	0.00	31.35	15	14,439	0.10%
2018/08/23	0	0.00	10	31.95	31.80	-10	14,508	-0.07%
2018/08/21	0	0.00	59	31.99	32.25	-59	14,934	-0.40%
2018/08/20	55	31.79	0	0.00	31.35	55	14,923	0.37%
2018/08/17	0	0.00	7	33.55	33.20	-7	14,864	-0.05%
2018/08/16	10	33.45	3	33.25	33.55	7	14,969	0.05%
2018/08/15	26	33.56	1	34.65	33.00	25	14,918	0.17%
2018/08/14	5	35.60	0	0.00	35.40	5	14,844	0.03%
2018/08/13	6	35.03	3	37.60	35.00	3	14,854	0.02%
2018/08/10	4	39.33	0	0.00	38.75	4	14,656	0.03%
2018/08/09	0	0.00	3	38.85	38.85	-3	14,633	-0.02%
2018/08/08	5	38.90	5	39.80	38.80	0	14,628	0.00%
2018/08/06	3.2	38.85	1	38.75	38.95	2.2	14,563	0.02%
2018/08/03	1.2	38.77	3	38.35	38.20	-1.8	14,635	-0.01%
2018/08/02	10	38.63	0	0.00	38.70	10	14,824	0.07%
2018/08/01	0	0.00	5	39.35	39.55	-5	14,901	-0.03%
2018/07/31	1	39.55	15	39.83	40.05	-14	14,748	-0.09%
2018/07/30	10	38.93	3	39.02	38.80	7	14,673	0.05%
2018/07/27	7	40.35	4	40.39	39.70	3	14,513	0.02%
2018/07/26	2	38.98	0	0.00	39.30	2	14,185	0.01%
2018/07/25	5	39.22	11	39.52	39.10	-6	14,097	-0.04%
2018/07/24	4	38.03	3	38.35	38.20	1	13,852	0.01%
2018/07/23	15	39.09	10	38.05	38.30	5	14,002	0.04%
2018/07/20	6	38.60	16	38.96	39.15	-10	13,972	-0.07%
2018/07/19	3	38.00	4	38.01	37.70	-1	13,682	-0.01%
2018/07/18	11	38.11	7	38.41	37.10	4	13,621	0.03%
2018/07/17	0	0.00	5	39.10	38.80	-5	13,543	-0.04%
2018/07/16	13	39.33	1	39.70	38.80	12	13,504	0.09%
2018/07/13	10	39.10	20	39.15	38.80	-10	13,417	-0.07%
2018/07/12	16	39.46	24	39.55	39.20	-8	13,485	-0.06%
2018/07/11	1	37.85	6	37.84	37.45	-5	13,190	-0.04%
2018/07/10	3	37.52	3	37.43	38.10	0	13,142	0.00%
2018/07/06	33	35.05	30	35.53	36.20	3	13,574	0.02%
2018/07/05	1	35.50	9	35.78	35.05	-8	13,466	-0.06%
2018/07/04	12	37.75	0	0.00	37.30	12	13,335	0.09%
2018/07/03	6	38.68	6	39.38	37.30	0	13,182	0.00%
2018/07/02	2	39.20	1	38.95	38.90	1	12,933	0.01%
2018/06/29	7	39.69	11	40.20	40.20	-4	12,745	-0.03%
2018/06/28	4	38.74	6	38.64	38.50	-2	12,290	-0.02%
2018/06/27	6	37.71	22	38.55	37.65	-16	12,126	-0.13%
2018/06/26	10	37.48	21	38.16	38.65	-11	12,018	-0.09%
2018/06/25	16	38.19	3	38.50	37.15	13	11,715	0.11%
2018/06/22	8	38.65	4	38.95	38.50	4	11,498	0.03%
2018/06/21	9	40.28	9	40.53	39.70	0	11,318	0.00%
2018/06/20	15	42.17	33	39.70	39.70	-18	11,111	-0.16%
2018/06/19	13	42.66	5	42.71	40.65	8	10,610	0.08%
2018/06/15	37	43.74	43	42.86	43.10	-6	10,274	-0.06%
2018/06/14	53	42.97	39	43.43	43.60	14	9,805	0.14%
2018/06/13	29	41.73	19	41.36	40.85	10	8,869	0.11%
2018/06/12	25	37.14	43	39.60	39.75	-18	7,970	-0.23%
2018/06/11	7	35.34	13	36.15	36.15	-6	7,313	-0.08%
2018/06/08	4	33.45	7	33.21	32.90	-3	6,705	-0.04%
2018/06/07	1	33.00	0	0.00	32.50	1	6,570	0.02%
2018/06/06	9	34.48	8	34.26	33.25	1	6,514	0.02%
2018/06/05	0	0.00	6	32.87	33.00	-6	6,352	-0.09%
2018/06/04	0	0.00	1	32.00	31.95	-1	6,444	-0.02%
2018/05/31	0	0.00	2	32.00	31.85	-2	6,387	-0.03%
2018/05/30	48	32.04	13	32.42	31.85	35	6,307	0.55%
2018/05/29	9	33.76	14	33.63	33.25	-5	6,198	-0.08%
2018/05/28	0	0.00	2	32.05	32.05	-2	5,829	-0.03%
2018/05/25	11	31.86	17	32.02	31.70	-6	5,870	-0.10%
2018/05/24	6	32.13	10	32.23	32.00	-4	5,830	-0.07%
2018/05/23	10	31.40	8	31.73	31.45	2	5,710	0.04%
2018/05/22	3	31.67	1	31.25	31.30	2	5,713	0.04%
2018/05/21	3	31.68	1	30.90	31.55	2	5,711	0.04%
2018/05/18	1	30.30	1	30.45	30.35	0	5,684	0.00%
2018/05/17	0	0.00	1	31.25	30.85	-1	5,762	-0.02%
2018/05/16	18	31.06	18	31.10	30.85	0	5,748	0.00%
2018/05/15	16	30.95	31	30.63	31.10	-15	5,771	-0.26%
2018/05/14	14	31.10	15	31.34	31.05	-1	5,885	-0.02%
2018/05/11	16	32.08	10	32.26	31.85	6	5,887	0.10%
2018/05/10	8	33.20	14	32.73	33.15	-6	5,914	-0.10%
2018/05/09	4	32.35	6	32.10	32.30	-2	5,755	-0.03%
2018/05/08	5	31.27	4	31.40	31.20	1	5,597	0.02%
2018/05/07	1	30.50	1	31.05	31.00	0	5,581	0.00%
2018/05/03	0	0.00	2	31.13	30.70	-2	5,605	-0.04%
2018/04/30	0	0.00	1	30.55	31.50	-1	5,726	-0.02%
2018/04/27	5	31.16	11	31.24	31.15	-6	5,707	-0.11%
2018/04/26	20	31.03	22	30.93	30.90	-2	5,552	-0.04%
2018/04/24	11	31.09	3	29.70	29.75	8	5,608	0.14%
2018/04/23	0	0.00	14	31.24	30.65	-14	5,657	-0.25%
2018/04/20	17	31.98	0	0.00	31.50	17	5,674	0.30%
2018/04/18	8	32.35	1	33.20	32.45	7	5,982	0.12%
2018/04/17	3	33.23	8	33.04	32.50	-5	5,986	-0.08%
2018/04/16	1	31.70	8	32.32	32.55	-7	5,902	-0.12%
2018/04/13	15	32.46	2	32.20	31.50	13	5,951	0.22%
2018/04/12	3	31.37	30	31.52	31.45	-27	5,909	-0.46%
2018/04/11	3	29.65	3	29.80	28.85	0	5,857	0.00%
2018/04/10	3	28.70	5	28.55	28.65	-2	6,519	-0.03%
2018/04/03	5	28.00	0	0.00	28.50	5	6,718	0.07%
2018/03/31	2	28.75	0	0.00	28.75	2	6,818	0.03%
2018/03/30	2	29.00	1	29.60	29.00	1	6,977	0.01%
2018/03/27	2	29.30	5	29.20	29.30	-3	7,362	-0.04%
2018/03/23	7	28.24	0	0.00	28.45	7	7,555	0.09%
2018/03/22	2	29.43	0	0.00	29.25	2	7,745	0.03%
2018/03/19	15	30.62	8	30.45	30.30	7	8,252	0.08%
2018/03/16	3	30.15	0	0.00	30.05	3	8,570	0.04%
2018/03/15	5	30.70	0	0.00	30.60	5	9,211	0.05%
2018/03/14	1	29.80	1	30.00	29.75	0	9,552	0.00%
2018/03/13	0	0.00	3	29.90	29.70	-3	9,736	-0.03%
2018/03/12	4	29.36	0	0.00	29.30	4	9,907	0.04%
2018/03/09	6	29.85	11	30.20	29.80	-5	10,108	-0.05%
2018/03/08	10	29.20	28	30.07	30.50	-18	10,543	-0.17%
2018/03/07	5	27.65	2	28.23	27.75	3	10,465	0.03%
2018/03/06	0	0.00	1	28.20	28.10	-1	10,696	-0.01%
2018/03/02	15	28.64	0	0.00	28.80	15	11,789	0.13%
2018/02/27	6	29.60	0	0.00	29.55	6	11,978	0.05%
2018/02/26	1	29.00	0	0.00	28.80	1	11,916	0.01%
2018/02/23	2	29.15	16	29.26	29.30	-14	11,915	-0.12%
2018/02/22	8	28.58	1	28.45	28.85	7	11,953	0.06%
2018/02/21	0	0.00	5	28.60	28.65	-5	11,949	-0.04%
2018/02/12	7	27.45	0	0.00	27.35	7	11,930	0.06%
2018/02/09	11	26.09	14	26.52	27.40	-3	11,943	-0.03%
2018/02/08	20	28.85	0	0.00	28.75	20	11,852	0.17%
2018/02/07	0	0.00	2	30.13	29.45	-2	11,837	-0.02%
2018/02/06	13	29.71	0	0.00	29.25	13	11,827	0.11%
2018/02/05	5	32.35	0	0.00	32.45	5	11,732	0.04%
2018/02/02	2	33.65	9	33.96	33.25	-7	11,737	-0.06%
2018/02/01	0	0.00	5	32.74	32.65	-5	11,599	-0.04%
2018/01/31	2	31.90	0	0.00	31.90	2	11,546	0.02%
2018/01/30	0	0.00	7	33.10	32.50	-7	11,546	-0.06%
2018/01/29	0	0.00	8	33.44	33.40	-8	11,621	-0.07%
2018/01/26	3	33.00	4	32.91	32.70	-1	11,576	-0.01%
2018/01/25	14	33.66	3	33.05	32.70	11	11,573	0.10%
2018/01/24	24	32.50	2	33.20	33.05	22	11,526	0.19%
2018/01/23	3	32.72	3	32.80	32.60	0	11,608	0.00%
2018/01/22	3	33.05	3	32.75	33.15	0	11,601	0.00%
2018/01/19	17	33.08	3	33.45	32.80	14	11,625	0.12%
2018/01/18	57	34.34	20	34.14	33.65	37	11,535	0.32%
2018/01/17	2	35.00	2	34.50	34.35	0	11,786	0.00%
2018/01/16	11	34.68	1	34.60	34.70	10	11,960	0.08%
2018/01/15	3	34.50	1	34.55	34.60	2	11,900	0.02%
2018/01/12	9	34.67	24	34.81	35.00	-15	11,863	-0.13%
2018/01/11	5	33.26	0	0.00	33.25	5	11,504	0.04%
2018/01/10	3	34.55	4	34.91	34.65	-1	11,288	-0.01%
2018/01/09	170	35.32	173	35.01	35.00	-3	11,153	-0.03%	大買/大賣/
2018/01/08	7	35.16	2	35.30	34.80	5	10,902	0.05%
2018/01/05	14	35.70	1	35.80	35.60	13	10,554	0.12%
2018/01/04	1	35.80	22	35.97	36.30	-21	10,290	-0.20%
2018/01/03	1	32.15	4	32.83	33.00	-3	9,638	-0.03%
2018/01/02	1	31.95	2	31.78	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析