銘異 (3060)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
24,156張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	35.05	7	36.05	35.35	-1	6,070	-0.02%
2024/05/22	25	36.53	14.7	37.47	35.15	10.3	5,675	0.18%
2024/05/21	0	0.00	3	35.20	35.20	-3	5,047	-0.06%
2024/05/20	9	32.42	13	31.58	32.00	-4	4,837	-0.08%
2024/05/17	31	33.71	20	33.14	32.50	11	4,702	0.23%
2024/05/16	5	33.26	131	33.12	33.45	-126	4,057	-3.11%	大賣/鉅額交易
2024/05/15	1	30.45	12.2	30.12	30.45	-11.2	3,758	-0.30%
2024/05/14	2.2	29.00	21	29.10	28.95	-18.8	3,546	-0.53%
2024/05/13	1	28.30	14.1	28.55	28.95	-13.1	3,385	-0.39%
2024/05/09	2	26.45	1	27.05	25.75	1	3,064	0.03%
2024/05/08	1	28.50	2	28.50	28.60	-1	2,925	-0.03%
2024/05/07	0	0.00	1	28.00	27.60	-1	2,846	-0.04%
2024/05/02	1	27.80	0	0.00	28.65	1	2,678	0.04%
2024/04/25	0	0.00	2	27.50	27.80	-2	2,521	-0.08%
2024/04/22	3	25.07	1	25.10	24.90	2	2,484	0.08%
2024/04/19	5	25.78	4	25.28	26.15	1	2,443	0.04%
2024/04/18	0	0.00	0	28.50	27.80	0	2,383	0.00%
2024/04/17	2	28.50	1	28.20	28.50	1	2,346	0.04%
2024/04/16	4	28.97	5	27.95	27.90	-1	2,285	-0.04%
2024/04/15	2	30.03	2	29.75	29.40	0	2,053	0.00%
2024/04/12	6	27.12	11	27.55	28.80	-5	1,687	-0.30%
2024/04/11	9	25.91	13	26.04	26.20	-4	1,420	-0.28%
2024/04/10	1.1	23.70	4.1	24.53	24.80	-3	985	-0.31%
2024/04/09	11.1	21.61	15	22.07	22.55	-4	837	-0.47%
2024/04/08	2	20.43	0	0.00	20.50	2	707	0.28%
2024/04/02	2	20.53	0	0.00	20.65	2	717	0.28%
2024/03/27	0	20.70	0	0.00	20.85	0	734	0.00%
2024/03/26	2	20.48	0	0.00	20.30	2	733	0.27%
2024/03/25	1	20.65	1	20.70	20.65	0	730	0.00%
2024/03/22	1	20.75	0	20.75	20.75	1	737	0.14%
2024/03/21	0	20.75	0	0.00	20.75	0	746	0.00%
2024/03/20	0	0.00	2	20.50	20.50	-2	752	-0.27%
2024/03/19	1	20.85	0	0.00	20.75	1	752	0.13%
2024/03/18	0	21.20	0	0.00	21.25	0	749	0.00%
2024/03/15	2	21.03	0	0.00	21.05	2	756	0.26%
2024/03/14	3	21.25	0	0.00	21.25	3	755	0.40%
2024/03/13	1	22.05	0	0.00	22.05	1	743	0.13%
2024/03/12	0	22.20	1	22.85	22.80	-1	712	-0.14%
2024/03/11	1	21.90	2	22.00	21.90	-1	650	-0.15%
2024/03/08	0	0.00	2	21.03	20.50	-2	618	-0.32%
2024/03/07	2	21.25	2	21.25	21.10	0	630	0.00%
2024/03/05	2	21.33	0	0.00	21.65	2	669	0.31%
2024/03/04	4	21.44	0	0.00	21.50	4	653	0.61%
2024/03/01	0	20.25	0	0.00	20.20	0	632	0.00%
2024/02/29	0	20.35	0	0.00	20.15	0	650	0.00%
2024/02/26	0	20.50	0	0.00	20.60	0	764	0.00%
2024/02/22	0	21.05	0	0.00	20.90	0	836	0.00%
2024/02/21	0	21.15	1	21.15	20.95	-1	847	-0.12%
2024/02/20	1	20.85	0	0.00	21.00	1	844	0.12%
2024/02/19	0	20.55	0	0.00	20.65	0	845	0.00%
2024/01/31	0	20.08	0	0.00	20.05	0	898	0.00%
2024/01/29	0	20.50	0	0.00	20.30	0	925	0.00%
2024/01/26	0	20.55	0	0.00	20.35	0	929	0.00%
2024/01/19	1	19.75	0	0.00	19.65	1	961	0.10%
2024/01/18	0	19.65	0	0.00	19.55	0	958	0.00%
2024/01/17	2	20.03	2	19.95	19.60	0	962	0.00%
2024/01/16	2	20.78	0	0.00	20.50	2	950	0.21%
2024/01/12	0	21.70	0	0.00	21.30	0	932	0.00%
2024/01/10	0	0.00	0	21.25	21.55	0	934	0.00%
2024/01/09	1	21.40	0	0.00	21.35	1	937	0.11%
2024/01/04	1	21.85	9	21.87	21.85	-8	976	-0.82%
2023/12/28	0	0.00	1	22.00	21.90	-1	960	-0.10%
2023/12/18	1	20.40	0	0.00	20.35	1	921	0.11%
2023/12/12	1	20.95	0	0.00	20.90	1	894	0.11%
2023/12/08	1	21.15	0	0.00	21.15	1	882	0.11%
2023/12/07	2	21.08	0	0.00	20.85	2	877	0.23%
2023/12/06	1	21.25	0	0.00	21.20	1	867	0.12%
2023/12/05	1	21.75	0	0.00	21.30	1	862	0.12%
2023/12/04	1	22.55	0	0.00	22.20	1	846	0.12%
2023/12/01	1	22.40	0	0.00	22.75	1	831	0.12%
2023/11/29	1	21.80	0	0.00	21.55	1	786	0.13%
2023/11/28	1	22.00	0	0.00	21.70	1	809	0.12%
2023/11/24	0	0.00	1	21.90	21.50	-1	811	-0.12%
2023/11/22	1	21.00	0	0.00	20.85	1	694	0.14%
2023/11/21	0	20.20	0	0.00	20.20	0	651	0.00%
2023/11/08	0	0.00	2	20.10	20.05	-2	594	-0.34%
2023/11/07	3	20.47	0	0.00	20.55	3	560	0.53%
2023/10/12	0	0.00	2	20.75	20.05	-2	775	-0.26%
2023/10/06	0	19.75	1	19.80	19.40	-1	925	-0.11%
2023/09/27	0	0.00	2	18.40	18.45	-2	1,276	-0.16%
2023/09/21	0.1	18.85	0	0.00	18.60	0.1	1,278	0.01%
2023/09/20	1	19.35	0	0.00	19.05	1	1,271	0.08%
2023/09/11	1	19.75	0	0.00	19.55	1	1,291	0.08%
2023/09/08	1	20.30	2	20.90	19.95	-1	1,286	-0.08%
2023/09/06	2	20.60	0	0.00	20.10	2	1,273	0.16%
2023/09/05	0	20.55	0	0.00	20.70	0	1,274	0.00%
2023/09/04	1	20.30	1	20.40	20.40	0	1,269	0.00%
2023/09/01	2	21.25	1	20.65	20.60	1	1,262	0.08%
2023/08/30	0	0.00	1	19.60	19.60	-1	1,198	-0.08%
2023/08/25	0	20.00	0	0.00	19.75	0	1,191	0.00%
2023/08/18	0	18.90	0	0.00	19.15	0	1,166	0.00%
2023/08/08	1	19.45	0	0.00	19.30	1	1,138	0.09%
2023/08/07	1	19.30	1	19.55	19.75	0	1,134	0.00%
2023/07/26	0	20.60	0	0.00	20.30	0	1,203	0.00%
2023/07/24	0	20.35	0	0.00	20.35	0	1,172	0.00%
2023/07/19	0	21.75	2	21.60	21.30	-2	1,111	-0.18%
2023/07/17	0	0.00	1	21.55	21.50	-1	981	-0.10%
2023/07/14	25	23.79	4	22.38	22.35	21	940	2.23%
2023/07/13	0	0.00	0.1	21.85	21.85	-0.1	783	-0.01%
2023/07/11	0	0.00	4	20.53	20.20	-4	738	-0.54%
2023/07/10	4	21.28	0	0.00	21.45	4	698	0.57%
2023/07/07	2	20.50	0	0.00	20.40	2	616	0.32%
2023/07/06	0	19.40	0	0.00	19.55	0	453	0.00%
2023/07/05	0	18.10	0	0.00	17.80	0	391	0.00%
2023/06/12	1	17.50	0	0.00	17.35	1	340	0.29%
2023/06/07	1	17.60	0	0.00	17.60	1	334	0.30%
2023/05/16	0	16.75	0	0.00	16.60	0	338	0.00%
2023/05/12	0.2	17.00	0	0.00	16.95	0.2	339	0.06%
2023/04/18	0.1	18.20	0	0.00	18.30	0.1	190	0.03%
2023/04/17	0	0.00	1	18.50	18.10	-1	181	-0.55%
2023/04/14	0	0.00	8	17.40	17.45	-8	166	-4.80%
2023/04/10	0	17.65	0	0.00	17.50	0	158	0.00%
2023/03/29	0	17.60	0	0.00	17.25	0	160	0.00%
2023/03/17	0	17.45	0	0.00	17.30	0	174	0.00%
2023/03/15	0	17.70	0	0.00	17.40	0	175	0.00%
2023/03/07	0.1	18.60	0	0.00	18.40	0.1	180	0.03%
2023/03/03	0	18.00	0	0.00	18.00	0	179	0.00%
2023/02/14	0	0.00	0	17.65	17.45	0	173	0.00%
2023/02/13	0	0.00	1	17.60	17.45	-1	173	-0.58%
2023/02/10	0.3	17.80	2	17.75	17.45	-1.7	171	-1.02%
2023/02/07	0	17.30	0	0.00	17.25	0	167	0.00%
2023/02/06	0	17.28	0	0.00	17.20	0	168	0.00%
2023/02/03	1	17.35	0	0.00	17.20	1	168	0.59%
2022/12/30	0	0.00	0	16.20	16.10	0	188	0.00%
2022/12/02	1	17.30	0	0.00	17.25	1	216	0.46%
2022/12/01	0	17.45	0	0.00	17.45	0	216	0.00%
2022/11/29	0	0.00	1	17.70	17.50	-1	214	-0.47%
2022/11/28	0.2	16.95	0	0.00	17.15	0.2	210	0.09%
2022/11/11	1	16.90	0	0.00	16.65	1	212	0.47%
2022/11/10	1	16.90	0	0.00	16.90	1	212	0.47%
2022/11/04	0.1	16.65	0	0.00	16.65	0.1	220	0.05%
2022/11/01	0	16.25	0	0.00	16.30	0	220	0.00%
2022/10/28	0.2	15.95	0	0.00	15.75	0.2	223	0.09%
2022/10/20	0.5	16.30	0	0.00	16.50	0.5	236	0.21%
2022/10/05	0.1	18.20	0	0.00	17.85	0.1	224	0.04%
2022/10/04	0	0.00	5	17.30	17.35	-5	196	-2.55%
2022/09/06	0	18.85	0	0.00	18.75	0	245	0.00%
2022/09/05	2	19.10	0	0.00	19.00	2	248	0.80%
2022/08/26	0	0.00	0.6	20.00	20.15	-0.6	255	-0.23%
2022/08/11	10	19.35	10	19.35	19.10	0	332	0.00%
2022/08/03	0	18.45	0	0.00	18.30	0	349	0.01%
2022/07/19	0	18.30	0	0.00	18.15	0	361	0.00%
2022/07/08	0	17.60	0	0.00	17.65	0	367	0.01%
2022/07/01	0	17.95	10	17.95	17.35	-10	370	-2.69%
2022/06/24	0.1	19.55	0	0.00	19.40	0.1	361	0.02%
2022/06/09	0.4	21.80	0	0.00	21.65	0.4	384	0.10%
2022/06/08	0.1	22.00	0	0.00	21.95	0.1	381	0.03%
2022/05/25	0	0.00	2	21.40	21.45	-2	445	-0.45%
2022/05/24	5	21.92	3	22.23	21.65	2	458	0.44%
2022/04/08	0.1	22.15	0	0.00	21.85	0.1	1,016	0.01%
2022/03/24	0	0.00	0	23.10	23.10	0	1,590	0.00%
2022/03/14	0	22.50	0	0.00	22.60	0	2,213	0.00%
2022/02/25	0.1	22.19	0	0.00	22.10	0.1	2,300	0.00%
2022/02/21	0	0.00	0.1	23.30	23.30	-0.1	2,334	0.00%
2022/02/18	0	23.15	0	0.00	23.15	0	2,356	0.00%
2022/02/10	0	0.00	1	24.80	24.50	-1	2,683	-0.04%
2022/02/07	0	0.00	2	23.80	23.90	-2	2,701	-0.07%
2022/01/26	0	0.00	1	22.95	22.55	-1	2,695	-0.04%
2022/01/24	0	0.00	1	22.85	22.80	-1	2,690	-0.04%
2022/01/18	0	0.00	5	23.95	23.90	-5	2,700	-0.19%
2022/01/17	5	23.39	1	23.50	23.90	4	2,696	0.15%
2022/01/12	1	23.95	0	0.00	23.70	1	2,672	0.04%
2022/01/11	1	24.25	0	0.00	24.15	1	2,661	0.04%
2022/01/06	1	25.96	2	26.53	26.30	-1	2,573	-0.04%
2022/01/05	1	25.65	0	0.00	25.60	1	2,334	0.04%
2021/12/30	0	0.00	0.6	26.10	25.95	-0.6	2,309	-0.03%
2021/12/24	2	25.90	0	0.00	25.60	2	2,283	0.09%
2021/12/23	1	26.46	0	0.00	26.40	1	2,231	0.05%
2021/12/22	14	26.54	5	27.00	26.55	9	2,205	0.41%
2021/12/21	13	27.65	5	28.80	26.90	8	2,129	0.38%
2021/12/20	7	28.44	6	29.17	28.30	1	1,996	0.05%
2021/12/17	24	27.50	22	28.11	28.15	2	1,816	0.11%
2021/12/16	2	26.70	31.2	27.32	27.70	-29.2	1,437	-2.03%
2021/12/15	0	0.00	1	25.60	25.20	-1	1,304	-0.08%
2021/12/09	1	25.35	0	0.00	25.20	1	1,267	0.08%
2021/12/08	0	0.00	1	25.65	25.75	-1	1,247	-0.08%
2021/12/07	1	25.20	0	0.00	25.05	1	1,235	0.08%
2021/11/26	1	24.00	0	0.00	24.65	1	1,237	0.08%
2021/11/23	1	24.80	0	0.00	24.75	1	1,219	0.08%
2021/11/19	1	25.45	10	25.52	25.80	-9	1,186	-0.76%
2021/11/17	0.1	25.10	0	0.00	25.35	0.1	1,164	0.00%
2021/11/15	0	0.00	1	26.50	25.50	-1	1,158	-0.09%
2021/11/11	0	0.00	0.2	26.15	26.15	-0.2	1,143	-0.02%
2021/11/10	0	0.00	0.8	24.10	23.80	-0.8	1,075	-0.08%
2021/11/09	0	0.00	1	23.60	23.65	-1	1,073	-0.09%
2021/11/08	1	23.40	0	0.00	23.60	1	1,061	0.09%
2021/11/05	0	0.00	4	22.65	22.70	-4	1,063	-0.38%
2021/11/01	0.1	22.60	0	0.00	22.60	0.1	1,114	0.00%
2021/10/29	0	0.00	3	22.03	22.10	-3	1,145	-0.26%
2021/10/28	2	22.60	0	0.00	22.05	2	1,158	0.17%
2021/10/18	0	0.00	1	20.50	20.30	-1	1,487	-0.07%
2021/10/12	0	20.80	0	0.00	19.70	0	1,883	0.00%
2021/10/08	0	0.00	1	21.00	20.60	-1	1,930	-0.05%
2021/10/07	0	0.00	2	20.50	20.70	-2	1,983	-0.10%
2021/10/05	0.2	20.00	0	0.00	19.85	0.2	2,158	0.01%
2021/09/30	0.1	21.40	0	0.00	21.55	0.1	2,253	0.01%
2021/09/29	0	24.55	0	0.00	21.30	0	2,287	0.00%
2021/09/07	0	0.00	1	22.50	22.75	-1	3,609	-0.03%
2021/09/06	1.2	23.66	0	0.00	23.40	1.2	3,940	0.03%
2021/09/03	0	0.00	2	24.10	23.80	-2	4,024	-0.05%
2021/08/30	0	0.00	20	22.70	22.70	-20	4,499	-0.44%
2021/08/25	0	0.00	4	22.90	22.75	-4	5,485	-0.07%
2021/08/24	0	0.00	2	22.30	22.20	-2	5,824	-0.03%
2021/08/23	0	0.00	8	22.23	22.40	-8	5,897	-0.14%
2021/08/20	6	21.27	0	0.00	21.20	6	5,984	0.10%
2021/08/19	8	21.60	0	0.00	21.25	8	6,037	0.13%
2021/08/18	7	21.70	15	22.41	22.70	-8	6,196	-0.13%
2021/08/17	3	21.65	1	22.15	21.40	2	6,307	0.03%
2021/08/16	1	21.85	0	0.00	21.65	1	6,530	0.02%
2021/08/13	0.1	22.80	0	0.00	22.40	0.1	6,555	0.00%
2021/08/11	0	0.00	1	22.55	22.95	-1	7,015	-0.01%
2021/08/04	4	25.60	6	26.03	25.35	-2	7,370	-0.03%
2021/08/03	0	0.00	2	25.10	25.15	-2	7,388	-0.03%
2021/08/02	0	0.00	2	24.75	24.75	-2	7,425	-0.03%
2021/07/30	4	24.60	0	0.00	24.35	4	7,447	0.05%
2021/07/28	0	0.00	1	24.15	24.35	-1	7,553	-0.01%
2021/07/27	9.1	25.30	4	26.30	24.85	5.1	7,449	0.07%
2021/07/26	0	0.00	2	25.20	25.40	-2	7,469	-0.03%
2021/07/23	0	0.00	2	24.55	24.20	-2	7,694	-0.03%
2021/07/22	1	24.05	1	24.05	24.05	0	7,884	0.00%
2021/07/21	3.1	24.98	1	25.50	24.75	2.1	8,356	0.03%
2021/07/20	1	24.95	0	0.00	24.45	1	8,243	0.01%
2021/07/19	0	0.00	1	25.40	25.40	-1	8,290	-0.01%
2021/07/16	3	25.30	0	0.00	25.00	3	8,295	0.04%
2021/07/14	4.1	24.65	4	25.25	24.70	0.1	8,306	0.00%
2021/07/13	1.2	24.08	0	0.00	23.55	1.2	8,383	0.01%
2021/07/12	0	0.00	2	26.00	25.30	-2	8,344	-0.02%
2021/07/09	3	25.93	0	0.00	25.65	3	8,323	0.04%
2021/07/08	0	0.00	3	27.22	27.00	-3	8,379	-0.04%
2021/07/07	0	0.00	3	27.30	26.90	-3	8,546	-0.04%
2021/07/05	1	28.10	10	28.00	27.95	-9	8,914	-0.10%
2021/07/02	1	26.60	2	27.30	27.45	-1	8,873	-0.01%
2021/07/01	10	27.00	0	0.00	26.70	10	8,853	0.11%
2021/06/30	2	26.73	0	0.00	26.80	2	8,833	0.02%
2021/06/25	3.1	27.39	1	27.70	27.00	2.1	8,782	0.02%
2021/06/24	10	27.50	0	0.00	27.50	10	8,858	0.11%
2021/06/23	5	27.89	0.1	27.75	27.30	4.9	8,827	0.06%
2021/06/22	20	28.39	18	28.37	27.90	2	8,716	0.02%
2021/06/21	9	28.76	10	29.01	28.00	-1	8,557	-0.01%
2021/06/18	17	31.69	1	32.45	30.55	16	8,435	0.19%
2021/06/17	6	29.68	16	30.35	30.10	-10	8,218	-0.12%
2021/06/16	9	30.22	4	30.04	30.05	5	8,161	0.06%
2021/06/15	1	28.60	25	31.00	31.05	-24	7,944	-0.30%
2021/06/11	0	0.00	1	29.30	28.25	-1	7,606	-0.01%
2021/06/10	0	0.00	7	27.95	28.25	-7	7,538	-0.09%
2021/06/09	4	27.64	1	27.65	27.45	3	7,420	0.04%
2021/06/08	8	29.08	10	30.04	29.00	-2	7,304	-0.03%
2021/06/03	14	29.77	15	30.16	30.55	-1	6,943	-0.01%
2021/06/02	10	29.75	0	0.00	30.35	10	6,413	0.16%
2021/06/01	6	26.87	13	27.31	27.60	-7	6,047	-0.12%
2021/05/31	2	25.00	0	0.00	25.10	2	5,703	0.04%
2021/05/28	0	0.00	3	26.00	25.30	-3	5,633	-0.05%
2021/05/26	1	25.50	0	0.00	25.60	1	5,478	0.02%
2021/05/25	4	25.69	6	26.08	26.40	-2	5,305	-0.04%
2021/05/24	6	23.92	0	0.00	24.00	6	5,029	0.12%
2021/05/21	0	0.00	5	22.70	22.80	-5	4,976	-0.10%
2021/05/20	5	22.75	41	21.27	20.75	-36	4,939	-0.73%
2021/05/19	59	23.29	0	0.00	23.00	59	4,813	1.23%
2021/05/18	2	23.40	0	0.00	24.15	2	4,500	0.04%
2021/05/17	27	23.84	0	0.00	23.40	27	4,300	0.63%
2021/05/12	2	27.30	0	0.00	27.30	2	4,159	0.05%
2021/05/11	20	30.30	0	0.00	30.30	20	4,119	0.49%
2021/05/06	0	0.00	2	27.40	27.85	-2	4,083	-0.05%
2021/05/05	0	0.00	17	27.65	29.00	-17	4,018	-0.42%
2021/05/04	1	29.55	0	0.00	29.55	1	3,934	0.03%
2021/05/03	0	0.00	2	33.80	32.80	-2	3,908	-0.05%
2021/04/29	41.2	34.38	27	35.16	33.80	14.2	3,856	0.37%
2021/04/28	19.1	33.90	3	34.00	34.40	16.1	3,592	0.45%
2021/04/27	28.1	30.52	9	31.47	31.30	19.1	3,406	0.56%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/21	0	0.00	3	21.98	22.15	-3	2,750	-0.11%
2021/04/20	1	19.90	21	19.94	20.15	-20	2,670	-0.75%
2021/04/19	1	19.95	6	19.47	19.95	-5	2,551	-0.20%
2021/04/16	0	0.00	7	18.29	18.15	-7	2,424	-0.29%
2021/04/15	30	18.35	3	18.60	18.50	27	2,399	1.13%
2021/04/14	4	17.51	15	17.61	17.40	-11	2,341	-0.47%
2021/04/13	9	19.12	49	19.46	18.35	-40	2,274	-1.76%
2021/04/12	29	20.21	5	20.25	20.25	24	2,094	1.15%
2021/04/09	28	17.64	5	18.25	18.45	23	1,871	1.23%
2021/04/08	0	16.75	2	17.00	16.80	-2	1,725	-0.12%
2021/04/07	0	0.00	3	16.45	16.60	-3	1,788	-0.17%
2021/04/01	0	0.00	1	16.65	16.55	-1	2,002	-0.05%
2021/03/30	0	0.00	7	16.15	16.10	-7	2,044	-0.34%
2021/03/29	5	16.35	5	16.35	16.40	0	2,030	0.00%
2021/03/26	7	15.40	0	0.00	15.55	7	1,933	0.36%
2021/03/24	0	0.00	7	15.15	15.20	-7	2,092	-0.33%
2021/03/18	7	15.14	0	0.00	15.10	7	2,008	0.35%
2021/03/17	0	15.45	0	0.00	15.15	0	2,012	0.00%
2021/03/15	0	0.00	4	15.10	15.20	-4	2,005	-0.20%
2021/03/10	0	0.00	0	14.50	14.35	0	2,049	0.00%
2021/03/09	0	0.00	0	14.80	14.20	0	2,106	0.00%
2021/03/05	0	15.00	0	0.00	14.70	0	2,127	0.00%
2021/02/24	2	15.50	9	15.47	15.40	-7	2,188	-0.32%
2021/02/23	16	15.38	0	0.00	15.80	16	2,169	0.74%
2021/02/22	5	15.05	1	15.50	15.10	4	2,005	0.20%
2021/02/18	1	14.55	0	0.00	14.50	1	1,970	0.05%
2021/02/17	0	15.30	0	0.00	14.05	0	1,950	0.00%
2021/02/01	0	14.28	0	0.00	13.70	0	1,917	0.00%
2021/01/28	2	14.43	0	0.00	14.55	2	1,841	0.11%
2021/01/26	0	0.00	2	14.25	14.00	-2	1,806	-0.11%
2021/01/21	0	15.20	0	0.00	13.70	0	1,774	0.00%
2021/01/20	5	13.90	0	0.00	13.85	5	1,765	0.28%
2021/01/15	1	15.05	0	0.00	14.60	1	1,742	0.06%
2021/01/11	0	15.35	0	0.00	15.30	0	1,859	0.00%
2021/01/07	0	0.00	1	15.85	15.65	-1	1,852	-0.05%
2021/01/06	0	0.00	5	16.50	15.65	-5	1,836	-0.27%
2021/01/04	0	0.00	5	16.70	16.70	-5	1,767	-0.28%
2020/12/30	5	17.70	6	17.42	17.20	-1	1,717	-0.06%
2020/12/28	5	16.90	21.3	15.65	16.80	-16.3	1,518	-1.07%
2020/12/25	20	15.60	4	15.55	15.80	16	1,352	1.18%
2020/12/22	0	0.00	3	15.10	14.75	-3	1,242	-0.24%
2020/12/21	0.3	15.20	0	0.00	15.05	0.3	1,236	0.02%
2020/12/18	0	0.00	2	15.83	15.60	-2	1,230	-0.16%
2020/12/14	1	14.75	0	0.00	14.70	1	1,254	0.08%
2020/12/11	0	0.00	7	14.25	14.45	-7	1,255	-0.56%
2020/12/10	0	0.00	1	14.45	14.50	-1	1,244	-0.08%
2020/12/07	5	14.80	0	0.00	14.75	5	1,198	0.42%
2020/12/04	6	14.69	0	0.00	14.75	6	1,186	0.51%
2020/12/03	13	15.06	0	0.00	14.70	13	1,189	1.09%
2020/12/01	1	14.45	0	0.00	14.45	1	1,178	0.08%
2020/11/30	2	14.50	0	0.00	14.35	2	1,176	0.17%
2020/11/19	7	14.00	0	0.00	13.85	7	1,090	0.64%
2020/10/21	0	0.00	5	14.35	14.40	-5	1,041	-0.48%
2020/10/13	1	13.95	0	0.00	14.05	1	1,077	0.09%
2020/10/05	0	0.00	1.6	13.63	13.60	-1.6	1,143	-0.14%
2020/09/24	0	0.00	7	13.70	13.75	-7	1,412	-0.50%
2020/09/22	5	14.70	0	0.00	14.90	5	1,432	0.35%
2020/09/16	7	14.00	0	0.00	13.85	7	1,310	0.53%
2020/09/09	0	0.00	10	14.25	14.20	-10	1,407	-0.71%
2020/09/03	0	0.00	4	14.25	14.15	-4	1,408	-0.28%
2020/09/02	0	0.00	1	14.40	14.15	-1	1,421	-0.07%
2020/08/19	0	0.00	11	14.50	14.20	-11	1,591	-0.69%
2020/08/12	2	13.65	2	14.00	14.00	0	1,740	0.00%
2020/08/07	0	0.00	20	14.20	14.35	-20	1,851	-1.08%
2020/07/30	5	13.60	0	0.00	13.70	5	2,015	0.25%
2020/07/28	0	0.00	1	13.55	13.15	-1	2,028	-0.05%
2020/07/23	0	0.00	1	14.50	14.45	-1	2,120	-0.05%
2020/07/22	21	14.75	20	14.68	14.45	1	2,173	0.05%
2020/07/21	0	0.00	1	14.35	14.35	-1	2,143	-0.05%
2020/07/20	1	14.15	0	0.00	14.15	1	2,145	0.05%
2020/07/15	1	14.55	1	14.35	14.35	0	2,155	0.00%
2020/07/14	0.8	14.25	0	0.00	14.25	0.8	2,156	0.04%
2020/07/09	3	14.82	2	14.68	14.60	1	2,125	0.05%
2020/07/07	0	0.00	2	15.40	14.65	-2	2,082	-0.10%
2020/06/22	5	13.80	0	0.00	13.80	5	1,840	0.27%
2020/06/11	0	0.00	6	13.40	13.05	-6	1,867	-0.32%
2020/06/10	5	13.80	0	0.00	13.80	5	1,872	0.27%
2020/06/05	0	0.00	1	13.90	13.75	-1	1,944	-0.05%
2020/06/04	2	13.73	1	13.65	13.60	1	1,971	0.05%
2020/06/03	2	13.78	2	13.85	13.80	0	2,086	0.00%
2020/06/02	5	14.05	0	0.00	13.80	5	2,128	0.23%
2020/05/29	1	13.70	8	13.69	13.65	-7	2,195	-0.32%
2020/05/28	2	13.63	3	13.80	13.70	-1	2,270	-0.04%
2020/05/27	0	0.00	8	13.75	13.65	-8	2,296	-0.35%
2020/05/26	11	13.69	12	13.71	13.60	-1	2,382	-0.04%
2020/05/25	16	13.86	3	13.97	13.90	13	2,550	0.51%
2020/05/22	5	13.62	1	13.90	13.45	4	2,597	0.15%
2020/05/21	0	0.00	2	13.00	12.85	-2	2,607	-0.08%
2020/05/19	0	0.00	21	12.90	13.00	-21	2,640	-0.80%
2020/05/18	0	12.80	15	12.88	12.95	-15	2,762	-0.54%
2020/05/14	26	13.70	20	13.68	13.10	6	2,762	0.22%
2020/05/13	0	0.00	25	13.72	13.90	-25	2,649	-0.94%
2020/05/12	0	0.00	5	12.40	12.65	-5	2,539	-0.20%
2020/05/11	0	0.00	15	12.25	12.30	-15	2,520	-0.60%
2020/05/08	10	12.45	5	12.25	12.25	5	2,513	0.20%
2020/05/05	0	0.00	9	12.40	12.35	-9	2,450	-0.37%
2020/05/04	0	0.00	12	12.33	12.20	-12	2,448	-0.49%
2020/04/30	0	0.00	1	12.65	12.65	-1	2,439	-0.04%
2020/04/29	16	12.88	0	0.00	12.60	16	2,445	0.65%
2020/04/28	10	12.95	11	12.80	12.75	-1	2,422	-0.04%
2020/04/27	6	12.40	2	12.50	12.50	4	2,328	0.17%
2020/04/23	5	11.35	5	11.30	11.20	0	2,262	0.00%
2020/04/21	12	11.48	10	11.10	11.00	2	2,228	0.09%
2020/04/20	5	11.70	5	11.70	11.65	0	2,207	0.00%
2020/04/17	7	11.88	0	0.00	11.80	7	2,195	0.32%
2020/04/16	15	11.93	10	12.00	12.00	5	2,177	0.23%
2020/04/15	10	12.05	8	11.95	11.95	2	2,162	0.09%
2020/04/09	10	12.35	1	12.00	11.90	9	2,108	0.43%
2020/04/08	15	12.20	0.2	12.25	12.25	14.8	2,085	0.71%
2020/03/31	0	0.00	10	10.60	10.55	-10	1,997	-0.50%
2020/03/27	25	11.05	10	11.30	10.90	15	1,985	0.76%
2020/03/25	10	11.00	1	11.00	11.10	9	1,961	0.46%
2020/03/24	25	10.63	0	0.00	10.55	25	1,945	1.29%
2020/03/23	0	0.00	14	10.25	10.25	-14	1,956	-0.72%
2020/03/20	0	0.00	5	10.85	10.85	-5	1,943	-0.26%
2020/03/19	8	9.94	0	0.00	9.90	8	1,921	0.42%
2020/03/17	5	11.70	29	11.50	11.15	-24	1,841	-1.30%
2020/03/13	1	12.30	0	0.00	12.65	1	1,775	0.06%
2020/03/09	1	16.45	3	16.13	15.60	-2	1,595	-0.13%
2020/03/03	0	0.00	7	15.55	15.55	-7	1,314	-0.53%
2020/03/02	31	16.30	1	16.10	16.05	30	1,247	2.41%
2020/02/27	1	16.80	0	0.00	16.60	1	1,161	0.09%
2020/02/26	6	15.73	5	16.76	16.40	1	1,053	0.10%
2020/02/25	10	15.80	0	0.00	15.55	10	854	1.17%
2020/02/24	7	15.74	0	0.00	15.80	7	727	0.96%
2020/02/21	17	14.28	1	14.50	14.40	16	605	2.64%
2020/02/19	2	14.28	0	0.00	14.00	2	538	0.37%
2020/02/14	0	11.25	0	0.00	11.25	0	378	0.00%
2020/02/05	1	11.50	1	11.40	11.40	0	380	0.00%
2020/02/04	1	10.80	1	11.00	10.90	0	372	0.00%
2020/01/20	1	12.85	1	12.90	12.85	0	338	0.00%
2020/01/16	1	12.60	0	0.00	12.60	1	336	0.30%
2019/12/25	1	13.80	0	0.00	13.65	1	344	0.29%
2019/11/19	0	0.00	5	12.62	12.55	-5	406	-1.23%
2019/11/18	1	12.55	0.6	12.50	12.55	0.4	407	0.10%
2019/11/15	0	0.00	4	12.45	12.45	-4	418	-0.96%
2019/11/05	0	0.00	1	13.50	13.45	-1	420	-0.24%
2019/10/15	0	0.00	1	13.50	13.55	-1	715	-0.14%
2019/10/14	0	0.00	1	13.70	13.60	-1	716	-0.14%
2019/10/09	1	13.80	0	0.00	13.65	1	715	0.14%
2019/09/24	1	14.25	1	14.25	14.20	0	657	0.00%
2019/09/23	1	13.90	1	14.00	14.05	0	650	0.00%
2019/09/20	1	14.10	1	14.20	13.80	0	641	0.00%
2019/09/17	0	0.00	3	13.70	13.65	-3	543	-0.55%
2019/08/27	3	13.85	0	0.00	13.85	3	509	0.59%
2019/08/20	1	14.30	1	14.25	14.05	0	506	0.00%
2019/08/12	1	14.15	1	14.10	13.90	0	506	0.00%
2019/08/08	2	13.85	0	0.00	13.90	2	492	0.41%
2019/08/07	3	14.25	0	0.00	13.80	3	489	0.61%
2019/07/30	5	14.70	0	0.00	14.70	5	433	1.15%
2019/07/22	1	15.65	0	0.00	15.10	1	396	0.25%
2019/07/19	2	15.70	4	15.93	15.30	-2	381	-0.52%
2019/07/18	3	15.07	1	15.30	15.55	2	306	0.65%
2019/07/10	0	0.00	1	13.75	13.65	-1	233	-0.43%
2019/07/08	1	13.80	1	13.85	13.80	0	237	0.00%
2019/07/05	1	14.00	0	0.00	13.95	1	237	0.42%
2019/06/28	0	0.00	1	13.80	13.70	-1	248	-0.40%
2019/06/27	1	13.90	0	0.00	13.90	1	252	0.40%
2019/06/03	1	13.45	0	0.00	13.50	1	329	0.30%
2019/04/18	0	16.25	0	0.00	16.35	0	671	0.00%
2019/04/17	0	16.75	0	0.00	16.75	0	665	0.00%
2019/04/15	0.8	16.20	0	0.00	16.25	0.8	661	0.12%
2019/04/08	0	16.40	0	0.00	16.45	0	650	0.00%
2019/01/30	5	15.50	20	15.60	15.50	-15	348	-4.30%
2019/01/25	20	15.95	0	0.00	16.00	20	329	6.07%
2019/01/15	0	0.00	1	14.70	14.95	-1	220	-0.45%
2019/01/09	1	14.90	0	0.00	14.85	1	217	0.46%
2018/12/10	0	0.00	1	15.35	15.40	-1	355	-0.28%
2018/12/07	1	15.65	0	0.00	15.60	1	356	0.28%
2018/12/05	0	0.00	5	16.40	16.00	-5	354	-1.41%
2018/11/28	0	0.00	5	15.25	15.25	-5	352	-1.42%
2018/10/29	1	14.25	0	0.00	14.05	1	438	0.23%
2018/10/17	0	0.00	9.6	16.18	15.85	-9.6	435	-2.21%
2018/10/03	0	0.00	1	19.25	19.30	-1	379	-0.26%
2018/08/09	0	0.00	1.6	19.18	19.20	-1.6	396	-0.40%
2018/08/02	0	0.00	3	19.40	19.35	-3	378	-0.79%
2018/07/25	2	19.75	0	0.00	19.60	2	385	0.52%
2018/07/24	0	0.00	0.2	19.65	19.75	-0.2	383	-0.05%
2018/07/13	0	0.00	1	19.90	19.95	-1	379	-0.26%
2018/07/09	1	19.85	0	0.00	19.80	1	397	0.25%
2018/06/11	0	0.00	1.4	22.27	22.20	-1.4	376	-0.37%
2018/05/28	0	0.00	5	22.06	21.70	-5	340	-1.47%
2018/05/14	1	20.95	1	20.90	20.80	0	369	0.00%
2018/05/07	2	21.95	0	0.00	21.95	2	347	0.57%
2018/04/16	1	24.45	0	0.00	24.00	1	365	0.27%
2018/04/13	1	24.20	0	0.00	24.10	1	361	0.28%
2018/04/02	0	23.15	0	0.00	23.30	0	349	0.00%
2018/03/27	0	23.50	0	0.00	23.65	0	351	0.00%
2018/03/16	0	0.00	10	24.40	24.15	-10	349	-2.86%
2018/03/14	0	24.80	0	0.00	24.85	0	345	0.00%
2018/02/23	0	0.00	1	24.50	24.30	-1	384	-0.26%
2018/02/22	1	24.25	0	0.00	24.25	1	384	0.26%
2018/02/12	0	0.00	1	21.80	21.85	-1	369	-0.27%
2018/02/08	0	0.00	1	23.30	23.15	-1	359	-0.28%
2018/02/06	0	0.00	1	23.25	23.30	-1	364	-0.27%
2018/01/18	0	0.00	1.6	27.34	27.25	-1.6	503	-0.32%
2018/01/15	1	26.95	0	0.00	27.00	1	513	0.19%
2018/01/09	0.2	27.20	0	0.00	27.20	0.2	526	0.04%
2018/01/04	20	27.81	0	0.00	28.05	20	532	3.76%