• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.53%
  • 成交量
    12,802張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.3100.764101.13101.50-2.79,280-0.03%
2024/12/1000.00597.7099.00-59,172-0.05%
2024/12/09294.7500.0094.3029,1920.02%
2024/12/06197.10196.6095.7009,2430.00%
2024/12/05196.10297.0596.40-19,265-0.01%
2024/12/0400.00295.1095.90-29,319-0.02%
2024/12/03294.85294.8594.0009,5380.00%
2024/11/2900.00193.7094.50-19,940-0.01%
2024/11/28192.8000.0092.50110,3790.01%
2024/11/27694.77394.7392.60310,9870.03%
2024/11/2600.002.197.8297.00-2.111,081-0.02%
2024/11/222.296.24197.1096.001.211,4490.01%
2024/11/2100.00396.9396.50-312,194-0.02%
2024/11/20495.95197.0095.50312,3970.02%
2024/11/15398.10298.5598.60112,3820.01%
2024/11/14497.6000.0097.20412,4260.03%
2024/11/13699.3300.0099.10612,4290.05%
2024/11/123101.3300.00101.00312,3860.02%
2024/11/117103.501103.50103.50612,4040.05%
2024/11/083.5107.071105.00105.002.512,5360.02%
2024/11/0700.003109.17108.00-312,682-0.02%
2024/11/060.1107.0000.00106.000.112,8600.00%
2024/11/051106.5000.00106.00113,0680.01%
2024/11/041105.5000.00104.50113,4510.01%
2024/11/011107.501106.00108.00013,7690.00%
2024/10/305106.902107.50107.50313,8780.02%
2024/10/292107.752106.00105.50014,1270.00%
2024/10/282111.2500.00112.50214,2470.01%
2024/10/251113.001114.50115.50014,6390.00%
2024/10/2415.1114.7011113.05113.004.114,9920.03%
2024/10/232.2115.513115.33115.00-0.915,084-0.01%
2024/10/2235.2117.0536.8117.70116.00-1.615,272-0.01%
2024/10/2100.0017114.26115.50-1714,570-0.12%
2024/10/180.4105.501106.00105.00-0.614,5490.00%
2024/10/1700.001106.50105.50-115,263-0.01%
2024/10/161.1101.5000.00102.501.115,8900.01%
2024/10/113106.331106.50105.50217,8030.01%
2024/10/0900.001106.50106.50-118,262-0.01%
2024/10/083106.0000.00106.00318,2650.02%
2024/10/043107.332106.50105.50118,2800.01%
2024/10/011111.001109.00110.00018,3240.00%
2024/09/306110.5800.00110.00618,5460.03%
2024/09/278.1112.8814115.14112.00-5.918,493-0.03%
2024/09/262.9108.481108.50107.501.917,9650.01%
2024/09/2500.001108.00106.50-117,877-0.01%
2024/09/201104.501107.00104.50017,7360.00%
2024/09/192104.2500.00105.50217,6230.01%
2024/09/181102.001103.50104.00017,5570.00%
2024/09/161108.501108.50107.00017,3930.00%
2024/09/1310107.2510109.00109.00017,3850.00%
2024/09/121106.503105.33107.50-217,240-0.01%
2024/09/1100.000100.0099.30017,0190.00%
2024/09/10299.50497.1098.40-216,933-0.01%
2024/09/0900.001102.00102.50-116,763-0.01%
2024/09/055104.601105.00103.50416,6980.02%
2024/09/047.3105.868105.00104.00-0.716,6050.00%
2024/09/032113.002115.50111.50016,3760.00%
2024/09/0213.3115.6410114.85114.503.316,2330.02%
2024/08/3013.5120.4417118.44118.50-3.515,959-0.02%
2024/08/299.1118.508119.44118.501.115,5330.01%
2024/08/283110.831112.00113.00214,9190.01%
2024/08/271110.5000.00110.00114,7530.01%
2024/08/2612112.0424111.44110.00-1214,618-0.08%
2024/08/2341.1112.5522.1112.52112.501914,4190.13%
2024/08/223108.333111.00113.00013,6540.00%
2024/08/2100.008102.63103.00-813,411-0.06%
2024/08/1900.001104.50104.50-113,316-0.01%
2024/08/162106.003105.33105.50-113,272-0.01%
2024/08/154103.255103.00102.50-113,180-0.01%
2024/08/145105.806106.25105.50-113,075-0.01%
2024/08/137107.076106.83107.00112,9240.01%
2024/08/126.2107.193105.83107.003.212,8300.02%
2024/08/094105.3819.1105.84105.00-15.112,616-0.12%
2024/08/0813.1100.866103.25102.007.112,3460.06%
2024/08/07396.43497.9099.80-111,974-0.01%
2024/08/0625.191.201291.2090.8013.111,7160.11%
2024/08/0517.597.421597.9197.002.511,2710.02%
2024/08/023106.8300.00104.50310,8810.03%
2024/08/0112.5114.645114.00111.007.510,6810.07%
2024/07/318105.566106.17106.50210,3060.02%
2024/07/3020111.178109.00111.00129,9150.12%
2024/07/295122.208.8120.77119.00-3.89,329-0.04%
2024/07/265117.304114.88120.0018,8290.01%
2024/07/2321121.0710.1120.71119.0010.98,5050.13%
2024/07/224.6116.4017114.65115.50-12.48,003-0.15%
2024/07/1915.2120.1010.1120.18117.505.17,6220.07%
2024/07/1839.4125.3619.5126.69125.0019.97,1490.28%
2024/07/1718127.0627.6131.31132.00-9.66,354-0.15%
2024/07/1611120.3212119.79120.00-15,657-0.02%
2024/07/1516.2119.0413117.12120.003.25,3330.06%
2024/07/1234114.5740116.20119.50-64,717-0.13%
2024/07/119108.0017108.88109.00-83,590-0.22%
2024/07/10193.70396.8099.40-23,101-0.06%
2024/07/0900.00493.8094.80-42,987-0.13%
2024/07/0800.00694.5294.40-62,970-0.20%
2024/07/05391.57592.3092.70-22,850-0.07%
2024/07/041291.29190.8090.20112,7290.40%
2024/07/03193.90294.8595.10-12,417-0.04%
2024/07/02193.00193.8094.5002,3850.00%
2024/07/0100.00393.1794.40-32,339-0.13%
2024/06/27191.9000.0091.8012,2880.04%
2024/06/26192.30193.0092.5002,2940.00%
2024/06/25193.10193.2093.0002,2980.00%
2024/06/24292.65294.0094.5002,3370.00%
2024/06/21392.77293.7094.2012,3380.04%
2024/06/20194.40294.1594.20-12,295-0.04%
2024/06/19193.3000.0092.3012,2750.04%
2024/06/1800.00593.1092.90-52,326-0.21%
2024/06/141.192.16192.9092.600.12,5680.00%
2024/06/13590.4000.0090.7052,6440.19%
2024/06/11192.4000.0092.0012,6930.04%
2024/06/05193.0000.0093.0012,7380.04%
2024/06/0400.00193.1094.30-12,792-0.04%
2024/05/293.198.66298.3096.301.12,7510.04%
2024/05/2700.00194.6094.60-12,698-0.04%
2024/05/2400.00194.5094.40-12,739-0.04%
2024/05/2200.00193.9094.80-12,767-0.04%
2024/05/21294.5000.0094.0022,7670.07%
2024/05/2000.00195.3095.40-12,775-0.04%
2024/05/16195.10096.1094.5012,8390.04%
2024/05/10394.2000.0094.2032,8920.10%
2024/05/09095.0000.0094.2002,8840.00%
2024/05/0700.00194.2094.50-13,208-0.03%
2024/05/0600.00294.7094.80-23,233-0.06%
2024/05/0300.000.195.7095.40-0.13,2520.00%
2024/04/30494.65194.4095.3033,2730.09%
2024/04/24597.96397.4397.1023,3210.06%
2024/04/16296.3000.0096.0023,2770.06%
2024/04/12498.9800.0097.8043,2480.12%
2024/04/110.1100.0000.00101.000.13,2190.00%
2024/04/0200.002103.00103.00-23,189-0.06%
2024/04/012101.501101.50101.5013,1710.03%
2024/03/29899.53398.7798.7053,1520.16%
2024/03/28399.20399.1098.9003,1450.00%
2024/03/27399.30399.4099.4003,1420.00%
2024/03/220.1102.5000.00101.500.13,3430.00%
2024/03/2111103.3612100.92101.50-13,434-0.03%
2024/03/206102.084102.25103.0023,4780.06%
2024/03/19299.503.199.5999.30-1.13,381-0.03%
2024/03/1800.00393.4098.00-33,289-0.09%
2024/03/154.292.2800.0092.104.23,2050.13%
2024/03/13295.1500.0094.8023,1470.06%
2024/03/12299.304798.1996.70-453,150-1.43%
2024/03/084797.01297.4597.00453,2181.40%
2024/03/06195.101095.1095.10-93,222-0.28%
2024/03/01197.10198.0096.9003,2780.00%
2024/02/293.196.9500.0096.703.13,3170.09%
2024/02/27496.53296.5596.2023,3020.06%
2024/02/2200.001101.00100.50-13,360-0.03%
2024/02/2100.001101.50101.50-13,360-0.03%
2024/02/203102.8300.00102.0033,3830.09%
2024/02/191106.002104.75104.00-13,367-0.03%
2024/02/1600.002.1102.04102.00-2.13,341-0.06%
2024/02/151101.0000.00101.0013,3440.03%
2024/02/0100.00199.60100.50-13,348-0.03%
2024/01/303104.177105.57103.50-43,341-0.12%
2024/01/2900.000.1101.50101.50-0.13,1020.00%
2024/01/262100.0000.00100.0023,1220.06%
2024/01/241101.501100.00100.5003,1680.00%
2024/01/231102.0000.00101.5013,2850.03%
2024/01/2200.001100.00100.00-13,233-0.03%
2024/01/1500.00097.1097.1003,2780.00%
2024/01/12096.1000.0095.7003,2860.00%
2024/01/11096.7000.0096.2003,2890.00%
2024/01/0800.00199.0097.80-13,279-0.03%
2024/01/05097.4000.0097.1003,3000.00%
2024/01/02198.9000.0098.2013,3160.03%
2023/12/27199.5000.0099.6013,3200.03%
2023/12/212100.5000.0099.6023,3690.06%
2023/12/190.197.00297.0098.30-1.93,213-0.06%
2023/12/18198.1000.0097.7013,1300.03%
2023/12/1411102.001102.00102.00102,9530.34%
2023/12/083102.831.5102.83102.501.53,0480.05%
2023/12/0600.004102.50101.50-43,040-0.13%
2023/12/0500.002103.25104.50-22,998-0.07%
2023/12/0400.001102.00102.50-12,940-0.03%
2023/12/01299.300.199.90100.5022,9320.07%
2023/11/302.198.2700.0098.902.12,9070.07%
2023/11/29198.6000.0099.3012,8940.03%
2023/11/2800.00397.8398.00-32,858-0.10%
2023/11/27397.63199.3096.4022,8380.07%
2023/11/24097.4000.0097.7002,7920.00%
2023/11/22296.80196.8096.8012,8070.04%
2023/11/21198.62199.9098.4002,7890.00%
2023/11/1700.00197.1096.50-12,715-0.04%
2023/11/15195.60196.1096.2002,6760.00%
2023/11/100.293.2000.0092.900.22,6320.01%
2023/11/09194.801.194.6594.60-0.12,6040.00%
2023/11/08196.2000.0095.4012,6620.04%
2023/11/070.196.500.296.3595.50-0.12,6460.00%
2023/11/0100.00195.4096.00-12,564-0.04%
2023/10/31194.8000.0094.8012,5480.04%
2023/10/27195.10195.1095.1002,6750.00%
2023/10/260.395.0000.0096.200.32,7310.01%
2023/10/25699.4500.0097.7062,7170.22%
2023/10/241100.00399.9799.90-22,780-0.07%
2023/10/201101.503101.00101.00-22,879-0.07%
2023/10/1600.001101.50101.50-13,354-0.03%
2023/10/1300.001102.50103.00-13,733-0.03%
2023/10/1100.001105.50105.00-13,821-0.03%
2023/10/031107.0000.00106.5014,1500.02%
2023/10/020108.5000.00108.0004,1730.00%
2023/09/261105.5000.00105.5014,2070.02%
2023/09/251109.5000.00109.5014,2080.02%
2023/09/225109.3000.00109.5054,2270.12%
2023/09/1900.003113.50113.00-34,184-0.07%
2023/09/1800.001113.50113.50-14,212-0.02%
2023/09/151113.0000.00113.5014,2250.02%
2023/09/142111.503112.00111.50-14,173-0.02%
2023/09/1300.001110.00110.00-14,150-0.02%
2023/09/121108.501110.00109.5004,1550.00%
2023/09/111108.001109.00108.5004,1860.00%
2023/09/052108.000.2108.50109.001.84,2400.04%
2023/09/0400.000.5108.00108.50-0.54,288-0.01%
2023/08/2400.001104.50105.00-14,670-0.02%
2023/08/232101.5000.00103.0024,8230.04%
2023/08/2200.002102.50102.50-24,965-0.04%
2023/08/184103.255103.30103.00-15,180-0.02%
2023/08/170.2102.501104.00103.00-0.85,219-0.02%
2023/08/161101.504102.50102.50-35,227-0.06%
2023/08/151102.506101.58101.50-55,251-0.10%
2023/08/1100.008105.50105.50-85,265-0.15%
2023/08/101105.0000.00104.5015,2940.02%
2023/08/091107.502107.50107.00-15,297-0.02%
2023/08/082106.0030106.00106.00-285,285-0.53%
2023/08/0700.0010107.50107.50-105,304-0.19%
2023/08/026108.836109.75108.5005,3170.00%
2023/08/0111107.0013108.46107.00-25,279-0.04%
2023/07/314.7105.277104.36103.50-2.35,192-0.04%
2023/07/281106.501107.50106.5005,1390.00%
2023/07/273106.1700.00106.5035,1600.06%
2023/07/261109.0000.00109.0015,2090.02%
2023/07/250.1113.0000.00110.000.15,3050.00%
2023/07/212109.5000.00110.0025,3610.04%
2023/07/202113.502112.50112.5005,3990.00%
2023/07/1919119.084116.50113.50155,3630.28%
2023/07/1811.1119.7914118.18120.50-2.95,106-0.06%
2023/07/1700.001113.50113.50-14,771-0.02%
2023/07/141111.5000.00111.5014,8330.02%
2023/07/134111.002112.25110.0024,7680.04%
2023/07/1200.005.2114.17113.50-5.24,617-0.11%
2023/07/1100.001116.00115.50-14,515-0.02%
2023/07/105115.402115.00115.5034,4960.07%
2023/07/071115.0010115.50115.50-94,487-0.20%
2023/07/063117.0000.00117.0034,4880.07%
2023/07/051117.5000.00117.0014,4840.02%
2023/07/042116.251117.00117.0014,4970.02%
2023/07/031116.5000.00117.0014,5180.02%
2023/06/3000.0011116.50116.50-114,545-0.24%
2023/06/2900.001114.50115.00-14,603-0.02%
2023/06/2800.001113.00112.00-14,609-0.02%
2023/06/273114.3300.00113.5034,6350.06%
2023/06/261114.001.4115.86116.50-0.44,656-0.01%
2023/06/1600.004115.00115.00-45,101-0.08%
2023/06/141116.003116.67117.00-25,097-0.04%
2023/06/1300.003115.00115.00-35,123-0.06%
2023/06/1200.000112.50113.5005,1810.00%
2023/06/092.6111.5400.00112.002.65,2160.05%
2023/06/082.1112.481112.50111.501.15,2510.02%
2023/06/072116.000116.00116.0025,2600.04%
2023/06/0500.002118.75119.00-25,305-0.04%
2023/06/029.1118.226.1118.26118.0035,2980.06%
2023/06/010.1116.0000.00116.500.15,2610.00%
2023/05/311115.5000.00116.5015,4250.02%
2023/05/304116.386115.67115.50-25,456-0.04%
2023/05/297.1118.146.4117.28116.000.75,4530.01%
2023/05/268115.132115.25115.5065,3310.11%
2023/05/251114.005.2115.13112.00-4.25,240-0.08%
2023/05/2400.0010110.00111.00-105,096-0.20%
2023/05/2300.002.1113.21112.50-2.15,155-0.04%
2023/05/220.1111.009110.00111.00-8.95,175-0.17%
2023/05/195110.6000.00110.5055,2410.10%
2023/05/181111.5015111.53112.00-145,344-0.26%
2023/05/1700.0023.2109.65109.50-23.25,421-0.43%
2023/05/162108.252108.00108.0005,5060.00%
2023/05/150.1107.0000.00106.500.15,5440.00%
2023/05/122.1108.813109.83109.00-0.95,573-0.02%
2023/05/114109.884109.50109.5005,6150.00%
2023/05/102110.752110.00110.0005,6360.00%
2023/05/092111.253111.50111.00-15,678-0.02%
2023/05/0800.004111.50111.00-45,818-0.07%
2023/05/050.1108.500.2109.00109.50-0.15,8430.00%
2023/05/0410.1106.0011107.50108.00-15,960-0.02%
2023/05/0312105.7911107.45107.0016,1260.02%
2023/05/023.4107.8800.00106.503.46,1600.05%
2023/04/281111.000.6110.00110.500.46,1420.01%
2023/04/2730.4108.0000.00107.5030.46,0230.50%
2023/04/260.1105.505106.60109.50-4.96,040-0.08%
2023/04/254.3104.7700.00104.504.36,0220.07%
2023/04/241108.001108.50108.5005,9350.00%
2023/04/211.1108.501.3109.00107.50-0.25,9620.00%
2023/04/201.1108.061.1107.82107.5005,9660.00%
2023/04/196.6109.024109.13108.502.66,0450.04%
2023/04/172.1113.5000.00113.502.16,0850.03%
2023/04/141.1114.002113.75113.50-0.96,137-0.01%
2023/04/1300.001113.50113.50-16,169-0.02%
2023/04/121.2115.921115.00115.000.26,1950.00%
2023/04/100.1114.5000.00114.000.16,2680.00%
2023/04/072.1114.762114.25114.000.16,3130.00%
2023/04/0600.001116.50116.00-16,292-0.02%
2023/03/311.1117.551117.50116.000.16,3970.00%
2023/03/3000.001.1116.55116.00-1.16,554-0.02%
2023/03/291114.002114.50114.00-16,798-0.01%
2023/03/283.1114.340.2113.00113.002.97,2720.04%
2023/03/272115.7500.00115.5027,3920.03%
2023/03/246117.835.2119.90117.000.87,6440.01%
2023/03/2300.001.3117.00119.00-1.37,473-0.02%
2023/03/223118.674118.25117.50-17,466-0.01%
2023/03/210.2117.501116.00117.00-0.87,428-0.01%
2023/03/202116.001116.00116.0017,4310.01%
2023/03/1715115.5015115.50116.0007,6330.00%
2023/03/1600.0050114.00113.50-507,892-0.63%
2023/03/1500.002115.50115.00-28,401-0.02%
2023/03/141112.003112.50113.50-28,566-0.02%
2023/03/132112.001114.00114.0018,9440.01%
2023/03/101.1114.820.5115.00113.000.69,0910.01%
2023/03/0900.001.6116.18115.50-1.69,511-0.02%
2023/03/0800.001.2116.58116.50-1.29,555-0.01%
2023/03/0710116.5010115.50115.5009,6250.00%
2023/03/062.5117.903117.83118.00-0.59,665-0.01%
2023/03/032116.2511116.23116.50-99,774-0.09%
2023/03/0200.002113.00113.00-29,703-0.02%
2023/03/0100.007110.43111.50-79,719-0.07%
2023/02/242.2108.5521108.98108.50-18.89,782-0.19%
2023/02/2300.002.1110.02110.50-2.19,857-0.02%
2023/02/221.2108.5800.00108.501.210,0990.01%
2023/02/210.1109.002111.25111.00-1.910,281-0.02%
2023/02/204.4109.951109.50109.003.410,4260.03%
2023/02/172109.753109.67110.00-110,640-0.01%
2023/02/1640.2111.3900.00111.5040.210,9610.37%
2023/02/155109.502.1110.75111.502.911,5010.03%
2023/02/141109.008.1108.99109.00-7.111,654-0.06%
2023/02/131.4106.2800.00105.001.412,3400.01%
2023/02/1024107.7300.00107.002412,7310.19%
2023/02/093.2109.5200.00109.003.212,9450.02%
2023/02/080.1109.501.1110.50110.00-113,163-0.01%
2023/02/073.2109.171108.50109.502.213,3500.02%
2023/02/063.2108.3700.00108.503.213,6020.02%
2023/02/034114.881115.50115.00313,6440.02%
2023/02/0200.001118.99119.00-113,761-0.01%
2023/02/013117.003.2115.56117.00-0.213,8470.00%
2023/01/310.1111.0000.00112.500.113,9070.00%
2023/01/302112.003.6111.11111.50-1.614,327-0.01%
2023/01/1700.001108.00108.00-114,615-0.01%
2023/01/1600.002.2107.77108.50-2.215,173-0.01%
2023/01/1312107.632108.50105.501015,3010.07%
2023/01/122107.501106.00106.00115,4740.01%
2023/01/116107.334107.00107.00215,7640.01%
2023/01/093.2107.285107.20107.50-1.816,589-0.01%
2023/01/0600.001104.50106.50-116,673-0.01%
2023/01/052.2102.6800.00102.502.216,7330.01%
2023/01/042.2104.182105.00103.000.216,8040.00%
2023/01/033106.5000.00106.00316,8870.02%
2022/12/301105.5000.00104.50117,0660.01%
2022/12/284105.3800.00104.50417,3920.02%
2022/12/270.2108.505107.40107.50-4.817,562-0.03%
2022/12/261106.5000.00106.00117,6210.01%
2022/12/239107.397107.00107.00217,7800.01%
2022/12/222106.502106.75107.00017,8710.00%
2022/12/214.1105.273105.67106.501.117,8320.01%
2022/12/2014108.5014107.29109.50017,6950.00%
2022/12/191112.5010111.00112.00-917,412-0.05%
2022/12/167.2112.933113.17112.004.217,4140.02%
2022/12/151118.002117.25118.00-117,256-0.01%
2022/12/144116.384116.75116.50017,3520.00%
2022/12/136115.751114.50115.00517,3720.03%
2022/12/094.1118.966117.83117.50-1.917,309-0.01%
2022/12/085120.008118.56120.00-317,160-0.02%
2022/12/0730.2125.6317123.65121.5013.217,0510.08%
2022/12/0610138.004137.13134.50616,5980.04%
2022/12/0535137.9936.1138.47138.50-1.116,437-0.01%
2022/12/0210133.0014132.54133.00-416,119-0.02%
2022/12/0123128.8929.3131.09130.50-6.316,148-0.04%
2022/11/3000.002122.25122.50-215,750-0.01%
2022/11/2921120.502120.50121.001915,7780.12%
2022/11/286122.086121.50122.00015,8890.00%
2022/11/256121.176121.00120.50016,1410.00%
2022/11/2400.004119.50120.00-415,990-0.03%
2022/11/2300.006117.25117.50-615,932-0.04%
2022/11/221118.001117.00118.00015,9530.00%
2022/11/211117.0000.00117.00115,9440.01%
2022/11/1817118.244117.00116.001315,9120.08%
2022/11/177120.076.1119.88120.000.915,7660.01%
2022/11/168121.446122.00121.50215,7640.01%
2022/11/155118.4016.1119.59121.50-11.115,744-0.07%
2022/11/1413119.929119.33119.00415,6260.03%
2022/11/1117121.2723.7121.40119.50-6.715,359-0.04%
2022/11/108112.1918111.86113.00-1014,764-0.07%
2022/11/0919112.349.2112.13113.509.914,5730.07%
2022/11/0818107.0611106.91106.50714,0700.05%
2022/11/074103.1310102.00104.00-613,845-0.04%
2022/11/045104.8011104.55105.00-613,717-0.04%
2022/11/033105.6710106.00106.50-713,615-0.05%
2022/11/0227107.224.1107.99107.5022.913,5530.17%
2022/11/0119105.2112104.96105.00713,3570.05%
2022/10/312104.502105.00104.50013,3140.00%
2022/10/285104.402.1104.98103.502.913,3720.02%
2022/10/2711102.5513.1102.73104.00-2.113,498-0.02%
2022/10/2615104.2013101.12101.50213,4250.01%
2022/10/251104.0024.1103.65104.50-23.113,090-0.18%
2022/10/2424105.1710.2104.39102.5013.812,9990.11%
2022/10/2112102.002.1101.52100.009.912,9680.08%
2022/10/203100.031399.11100.50-1013,114-0.08%
2022/10/1932102.8857102.90102.00-2513,204-0.19%
2022/10/1829101.5932.1101.62102.50-3.113,000-0.02%
2022/10/17797.0400.00103.50712,6460.06%
2022/10/1400.009.598.0699.50-9.512,567-0.08%
2022/10/13591.28192.0090.50412,6800.03%
2022/10/121.593.804.395.0595.30-2.812,686-0.02%
2022/10/1115.192.73194.3092.5014.112,7860.11%
2022/10/071100.000.6102.00100.500.412,8960.00%
2022/10/0600.007100.60100.50-712,854-0.05%
2022/10/0521100.124101.6399.001712,9200.13%
2022/10/043.598.26498.8899.90-0.512,8210.00%
2022/10/030.191.50294.5594.40-1.912,678-0.01%
2022/09/30889.43591.5493.00312,8050.02%
2022/09/29490.83191.1090.30312,8800.02%
2022/09/28493.80493.4092.00012,8060.00%
2022/09/2700.001693.8896.70-1612,851-0.12%
2022/09/261295.48294.8092.601012,8400.08%
2022/09/23199.00298.0098.00-112,910-0.01%
2022/09/2212100.042101.50100.001012,8660.08%
2022/09/211102.503103.17103.00-212,833-0.02%
2022/09/191105.002106.00105.50-112,941-0.01%
2022/09/160.2106.0000.00105.500.213,0330.00%
2022/09/152.2108.7700.00108.002.213,2630.02%
2022/09/140.1107.5000.00109.500.113,3730.00%
2022/09/134.2112.241111.50111.503.213,4240.02%
2022/09/120.1114.501115.00114.00-0.913,462-0.01%
2022/09/081.1111.9300.00111.501.113,6700.01%
2022/09/071.1107.002107.00108.50-0.913,949-0.01%
2022/09/061113.001112.50112.00014,0990.00%
2022/09/053.5113.143.1112.35111.500.414,1280.00%
2022/09/021.1112.003112.33111.50-1.914,070-0.01%
2022/09/019.7114.512115.00111.507.713,9510.06%
2022/08/310123.0000.00123.00013,7440.00%
2022/08/307123.002122.75122.50513,7970.04%
2022/08/292121.001121.00121.50113,8560.01%
2022/08/265129.002128.00127.00313,8720.02%
2022/08/252127.752128.75129.00013,9110.00%
2022/08/247126.932126.50125.50514,1020.04%
2022/08/2313.3130.805130.10128.508.314,1480.06%
2022/08/2211137.451140.00136.501014,2630.07%
2022/08/192136.754136.00137.00-214,409-0.01%
2022/08/182132.252132.25134.00014,5980.00%
2022/08/172133.0000.00133.00214,7860.01%
2022/08/162.2134.7300.00134.002.214,9100.01%
2022/08/155.2135.0000.00135.505.214,9230.03%
2022/08/124.2131.504131.25131.000.214,7170.00%
2022/08/113.4128.595128.00128.00-1.614,565-0.01%
2022/08/101.2128.171128.50125.500.214,6060.00%
2022/08/092.2127.733129.33129.50-0.814,629-0.01%
2022/08/0800.002128.00129.00-214,652-0.01%
2022/08/051125.5000.00126.50114,6640.01%
2022/08/042123.001124.50121.00114,5700.01%
2022/08/034.2124.572126.00124.002.214,3720.02%
2022/08/024130.631129.50130.00314,1620.02%
2022/08/0100.001135.00134.00-114,122-0.01%
2022/07/291133.5012136.29136.00-1114,179-0.08%
2022/07/2816.4132.090134.00130.5016.414,0900.12%
2022/07/276146.516148.75149.00013,7700.00%
2022/07/266146.506144.58141.50013,5830.00%
2022/07/252144.5000.00146.00213,6070.01%
2022/07/2210145.5010145.00145.00013,8460.00%
2022/07/202139.502140.50138.50014,2000.00%
2022/07/191138.001134.50134.50014,0360.00%
2022/07/182133.506137.75137.00-414,026-0.03%
2022/07/1512133.139133.28133.50313,8690.02%
2022/07/1400.001131.00133.50-113,727-0.01%
2022/07/1300.002132.00128.50-213,674-0.01%
2022/07/124.2125.262126.50126.002.213,5830.02%
2022/07/083133.501134.50135.00213,5600.01%
2022/07/0700.003129.67134.00-313,480-0.02%
2022/07/0600.0010127.00127.50-1013,380-0.07%
2022/07/0511135.821133.00133.001013,4130.07%
2022/07/042133.752134.75130.50013,3250.00%
2022/07/014136.003130.50130.00113,4810.01%
2022/06/3000.002141.75142.50-213,388-0.01%
2022/06/2700.003150.83151.00-313,503-0.02%
2022/06/247142.799142.11142.50-213,538-0.01%
2022/06/236140.002138.98138.50413,4360.03%
2022/06/222146.001145.00145.00113,3010.01%
2022/06/2100.002151.75153.00-213,194-0.02%
2022/06/201148.001147.00143.00013,1580.00%
2022/06/171144.001144.00148.00013,1110.00%
2022/06/165149.007.1146.66143.00-2.113,017-0.02%
2022/06/1510.2153.4500.00148.0010.212,8130.08%
2022/06/145158.305158.20163.00012,7690.00%
2022/06/132161.7500.00161.00212,8350.02%
2022/06/1000.001169.00168.00-112,980-0.01%
2022/06/097168.9300.00167.50712,9900.05%
2022/06/082169.257169.57168.50-512,915-0.04%
2022/06/0669169.501170.00170.006813,0010.52%
2022/06/0216166.316166.00167.501013,0950.08%
2022/06/018167.5600.00166.00813,1530.06%
2022/05/315171.603174.17175.00213,0060.02%
2022/05/301172.5029.1171.23172.50-28.112,960-0.22%
2022/05/276161.8312.8163.24160.50-6.812,843-0.05%
2022/05/2611.3157.2800.00156.5011.313,0100.09%
2022/05/256.5159.237160.93164.50-0.513,0560.00%
2022/05/2412.1164.352163.50160.5010.112,9460.08%
2022/05/201170.0056173.46169.00-5512,785-0.43%
2022/05/192171.252171.50173.50012,8060.00%
2022/05/183176.173176.00175.00012,9020.00%
2022/05/165.2171.582171.75169.503.212,8330.02%
2022/05/131172.5000.00172.50112,7110.01%
2022/05/127166.078168.63164.00-112,656-0.01%
2022/05/101172.001167.50172.00012,6870.00%
2022/05/091170.001172.00166.50012,7920.00%
2022/05/065171.701170.50170.50412,8490.03%
2022/05/0511183.687182.00181.00412,6880.03%
2022/05/042174.503178.33177.00-112,499-0.01%
2022/05/0300.005173.00175.00-512,356-0.04%
2022/04/297166.2900.00171.50712,3340.06%
2022/04/283161.002160.00160.50112,0980.01%
2022/04/274163.631167.00167.50311,8280.03%
2022/04/268177.003169.83168.50511,3800.04%
2022/04/2500.003179.00178.00-311,284-0.03%
2022/04/2210188.804184.13184.00611,2310.05%
2022/04/212194.509196.44197.00-711,195-0.06%
2022/04/202191.751193.50192.50111,2120.01%
2022/04/196188.331190.50188.50511,1810.04%
2022/04/1800.001.1183.94184.00-1.111,184-0.01%
2022/04/1500.006183.58181.00-611,315-0.05%
2022/04/146191.081.1191.67189.504.911,3920.04%
2022/04/132.1184.444185.01187.00-211,354-0.02%
2022/04/124185.504.1186.65185.50-0.111,3350.00%
2022/04/114.1183.276182.00182.50-1.911,225-0.02%
2022/04/0811.2193.9210193.90192.001.211,1190.01%
2022/04/0710.2197.1800.00192.5010.211,0930.09%
2022/04/067197.712202.00205.00510,7820.05%
2022/04/011202.5013.4201.22202.50-12.410,648-0.12%
2022/03/3033198.055198.20198.002810,6820.26%
2022/03/2911193.863193.33193.50810,6210.08%
2022/03/2800.001198.00201.00-110,430-0.01%
2022/03/257203.215204.30203.00210,4090.02%
2022/03/2410202.5026.2201.24202.00-16.210,308-0.16%
2022/03/2312.1200.183201.33199.509.110,2870.09%
2022/03/2216193.5010192.00193.50610,1850.06%
2022/03/2111189.0911192.27192.00010,1920.00%
2022/03/181183.5011185.14188.00-1010,105-0.10%
2022/03/1711181.9500.00186.501110,0200.11%
2022/03/1600.001172.00172.50-19,818-0.01%
2022/03/156.2177.862183.00172.004.29,7460.04%
2022/03/106194.251195.00197.0059,7420.05%
2022/03/095187.803185.00186.0029,9420.02%
2022/03/085.2193.234188.50185.501.210,0280.01%
2022/03/076200.251199.50197.0059,9760.05%
2022/03/032.2221.1811218.14217.00-8.810,209-0.09%
2022/03/0217222.8522219.43222.50-510,300-0.05%
2022/03/0128.2230.5825.2226.10224.50310,2680.03%
2022/02/2522219.1411.3223.22227.0010.79,9650.11%
2022/02/2412214.0813.1215.10212.00-1.19,643-0.01%
2022/02/2310212.5011214.14213.50-19,527-0.01%
2022/02/221.4211.0012209.25210.00-10.69,546-0.11%
2022/02/213.2216.412215.00216.501.29,5690.01%
2022/02/1713218.1511215.00214.5029,6950.02%
2022/02/1623218.6711221.59217.50129,8850.12%
2022/02/153216.3300.00215.5039,9570.03%
2022/02/1400.002215.00215.50-210,091-0.02%
2022/02/113222.001221.50221.50210,2080.02%
2022/02/101222.5000.00221.00110,2730.01%
2022/02/097216.076220.50224.50110,3280.01%
2022/02/087205.436208.75210.00110,3570.01%
2022/01/252200.003199.83198.00-111,165-0.01%
2022/01/242201.002201.50206.00011,5900.00%
2022/01/211204.001201.50200.50012,0830.00%
2022/01/203209.833212.83213.00012,3310.00%
2022/01/193213.172212.75213.00113,1470.01%
2022/01/182212.003216.00217.50-113,603-0.01%
2022/01/172205.251208.00208.50113,7340.01%
2022/01/1400.001197.50201.00-114,096-0.01%
2022/01/121203.991201.50201.00015,5030.00%
2022/01/115202.603201.00200.00215,8740.01%
2022/01/103203.672207.50206.50116,0400.01%
2022/01/078216.883213.00212.50516,2840.03%
2022/01/061223.002225.50228.00-116,485-0.01%
2022/01/052232.464229.25230.00-216,749-0.01%
2022/01/041237.001235.50235.50017,0060.00%
2022/01/0300.002238.25236.00-217,532-0.01%
2021/12/302234.509234.00233.00-717,819-0.04%
2021/12/292237.253236.50236.50-117,930-0.01%
2021/12/281236.001239.50239.50018,2940.00%
2021/12/275241.402243.00237.00318,5660.02%
2021/12/2400.002239.25238.50-218,515-0.01%
2021/12/2300.001236.94237.50-118,745-0.01%
2021/12/2100.001228.50229.00-119,147-0.01%
2021/12/2012234.081235.00226.501119,3270.06%
2021/12/1600.002231.50233.50-219,787-0.01%
2021/12/1500.001228.50227.00-119,869-0.01%
2021/12/144220.7500.00220.00419,9710.02%
2021/12/102226.0300.00225.50220,1650.01%
2021/12/094235.132229.50229.50220,1980.01%
2021/12/072234.223231.33228.00-120,5600.00%
2021/12/062235.5000.00237.00220,8560.01%
2021/12/031241.006239.92241.00-521,325-0.02%
2021/12/0200.001231.50230.00-121,7280.00%
2021/12/015230.001228.00228.00422,1020.02%
2021/11/305239.006239.42240.50-122,4660.00%
2021/11/293225.005229.00234.00-222,504-0.01%
2021/11/264231.2500.00231.00422,5420.02%
2021/11/254238.257.1240.00239.00-3.122,725-0.01%
2021/11/241235.503238.50234.50-222,834-0.01%
2021/11/235233.5000.00232.00523,2490.02%
2021/11/222232.251235.50238.00123,4230.00%
2021/11/1900.001237.00235.00-123,8170.00%
2021/11/181233.501236.50236.50024,1380.00%
2021/11/171235.002239.00243.00-124,2450.00%
2021/11/167237.504.1236.78236.00324,2790.01%
2021/11/1510252.6012249.83243.00-224,276-0.01%
2021/11/1200.003251.33251.00-324,240-0.01%
2021/11/116247.333243.83243.50324,0790.01%
2021/11/104246.254249.00250.00023,9740.00%
2021/11/091246.502244.75243.50-123,9300.00%
2021/11/085243.202244.50242.50323,9820.01%
2021/11/053242.504246.75249.50-123,9570.00%
2021/11/0400.001242.00242.00-123,8800.00%
2021/11/031229.0014237.18241.50-1323,773-0.05%
2021/11/0210243.8510237.95233.00023,5480.00%
2021/11/018.1243.8225248.24239.50-1723,279-0.07%
2021/10/2930245.0326.1245.12244.003.922,9580.02%
2021/10/2812247.049247.72246.50322,5560.01%
2021/10/2736249.1724251.90249.501222,2750.05%
2021/10/2628247.7333242.06236.00-521,599-0.02%
2021/10/257239.717239.00245.00021,4300.00%
2021/10/2217239.0313238.77236.50421,5010.02%
2021/10/2127239.3021239.79233.00621,4140.03%
2021/10/2035.1241.3932243.39248.003.120,9750.01%
2021/10/194227.509233.17237.50-520,214-0.02%
2021/10/1818213.0618214.00216.00020,1810.00%
2021/10/1519208.1121210.74210.00-220,158-0.01%
2021/10/1413206.5014.2200.86200.00-1.219,953-0.01%
2021/10/1319.1212.5617209.18203.002.119,7450.01%
2021/10/126.1218.016215.83219.000.119,6090.00%
2021/10/0812212.2112217.17221.00019,6980.00%
2021/10/078204.0012206.38211.00-419,487-0.02%
2021/10/068196.695201.50192.00319,5420.02%
2021/10/0513198.5014193.68201.50-119,785-0.01%
2021/10/045202.602199.00191.00319,7840.02%
2021/10/014201.505200.50200.50-120,0200.00%
2021/09/3010198.9516200.44202.00-620,296-0.03%
2021/09/295193.701194.50193.00420,6080.02%
2021/09/281204.502200.00207.00-120,7280.00%
2021/09/278211.889209.00206.50-120,6240.00%
2021/09/2410217.256219.08217.00420,5060.02%
2021/09/237209.6410211.15215.00-320,337-0.01%
2021/09/223203.3300.00204.00320,0800.01%
2021/09/171211.501209.50212.00020,1050.00%
2021/09/163205.836206.17205.00-320,087-0.01%
2021/09/152202.253202.67204.00-120,1400.00%
2021/09/143203.504203.13202.50-120,5760.00%
2021/09/135204.903207.00202.50221,0040.01%
2021/09/103202.5026207.79209.50-2321,183-0.11%
2021/09/0926201.108.1200.96204.0017.921,1520.08%
2021/09/0815.1205.735206.70200.5010.120,9150.05%
2021/09/0715217.9311220.36222.50420,4660.02%
2021/09/0626222.8825223.06229.00119,7970.01%
2021/09/035209.7012212.17219.00-719,314-0.04%
2021/09/026200.257.1202.54202.50-1.118,905-0.01%
2021/09/014.1198.5914.2196.90198.00-10.118,890-0.05%
2021/08/317194.643195.50200.50419,2850.02%
2021/08/308203.257204.00205.00119,7240.01%
2021/08/2715202.3320203.15202.00-519,769-0.03%
2021/08/2612192.4210193.70196.00219,6060.01%
2021/08/2527193.6924193.10195.50319,4820.02%
2021/08/246186.422187.75185.00419,1440.02%
2021/08/231177.003181.17184.50-218,981-0.01%
2021/08/202165.506166.58168.00-418,870-0.02%
2021/08/197163.3600.00159.00718,7800.04%
2021/08/182170.506171.58172.50-418,751-0.02%
2021/08/176172.921165.00165.50518,7220.03%
2021/08/1600.000.3170.51172.50-0.318,7270.00%
2021/08/1313175.4612175.96174.50118,8120.01%
2021/08/127180.368175.69180.00-118,829-0.01%
2021/08/116174.585177.20170.50118,6760.01%
2021/08/103178.673.7174.47181.00-0.718,7830.00%
2021/08/098178.255180.40176.00318,8410.02%
2021/08/069182.788182.94181.50118,8640.01%
2021/08/056.1185.6010187.25186.50-418,898-0.02%
2021/08/042183.2500.00182.00218,9440.01%
2021/08/035185.904188.63190.00118,9350.01%
2021/08/026182.675185.00188.00118,8060.01%
2021/07/301183.0000.00184.00118,8490.01%
2021/07/295194.006192.83194.00-118,762-0.01%
2021/07/284.1170.481.3174.70179.502.918,4810.02%
2021/07/2726.3188.8723180.17184.003.218,2490.02%
2021/07/261193.001200.00197.00018,0090.00%
2021/07/233204.175208.50199.50-217,961-0.01%
2021/07/2200.0018200.89209.50-1818,108-0.10%
2021/07/216190.508187.94190.50-217,898-0.01%
2021/07/206189.831189.00186.00517,7660.03%
2021/07/193189.172187.00186.50117,6080.01%
2021/07/169188.5600.00193.00917,5330.05%
2021/07/1514188.9315192.13195.50-117,337-0.01%
2021/07/143186.178184.06181.00-516,919-0.03%
2021/07/137180.641.1188.89176.505.916,7700.04%
2021/07/1210181.4517179.65188.50-716,627-0.04%
2021/07/094171.8811.1172.45176.00-7.116,335-0.04%
2021/07/087167.1614171.00174.00-716,122-0.04%
2021/07/0725.1161.1623159.85159.002.115,7110.01%
2021/07/0621.1154.7015157.97159.006.115,2900.04%
2021/07/0518147.8120147.88150.00-214,862-0.01%
2021/07/022134.0017135.12136.50-1514,581-0.10%
2021/07/014131.259130.67130.00-514,533-0.03%
2021/06/3000.003134.00135.00-314,662-0.02%
2021/06/293131.6712131.67131.00-914,834-0.06%
2021/06/2811135.141131.50131.501015,1670.07%
2021/06/255138.1010138.45136.50-515,362-0.03%
2021/06/247138.939138.33136.50-215,430-0.01%
2021/06/2360137.2256136.29137.00415,5460.03%
2021/06/2225131.0436134.72137.50-1115,065-0.07%
2021/06/2128127.2019126.66125.00914,5500.06%
2021/06/188125.946127.50124.50214,1730.01%
2021/06/172120.004122.13122.00-213,875-0.01%
2021/06/1600.001116.00115.50-113,705-0.01%
2021/06/1511118.504118.13118.50713,5950.05%
2021/06/1111118.452121.25118.00913,5440.07%
2021/06/091121.006.2122.02121.50-5.213,330-0.04%
2021/06/0846126.6245125.16122.00113,0620.01%
2021/06/0727120.8539124.04126.00-1212,554-0.10%
2021/06/0419116.7417117.56116.00211,8280.02%
2021/06/036.2113.959114.22118.50-2.811,556-0.02%
2021/06/025109.9011109.18108.50-611,197-0.05%
2021/06/013108.675110.20109.50-211,169-0.02%
2021/05/316109.7514108.57109.50-811,115-0.07%
2021/05/2817105.3220105.03104.50-310,979-0.03%
2021/05/276101.428100.81103.00-210,978-0.02%
2021/05/2628105.3819103.42104.50910,9980.08%
2021/05/251100.5033103.52104.50-3211,058-0.29%
2021/05/24893.5819.195.3996.00-11.111,321-0.10%
2021/05/210.194.50893.6994.40-811,439-0.07%
2021/05/202591.10589.4688.202011,6060.17%
2021/05/19393.7300.0094.00311,7000.03%
2021/05/18593.461294.7894.20-711,978-0.06%
2021/05/171490.941492.0790.20012,1150.00%
2021/05/142290.931991.9289.20312,0790.02%
2021/05/13784.01886.1186.10-112,285-0.01%
2021/05/123287.873088.3087.40212,2620.02%
2021/05/112693.472690.8688.00012,1690.00%
2021/05/102798.331196.7496.201612,2430.13%
2021/05/076100.30799.59100.50-112,339-0.01%
2021/05/06396.67299.8095.50112,3390.01%
2021/05/051197.55299.6095.00912,3910.07%
2021/05/045298.462598.1697.602712,4170.22%
2021/05/0311100.326100.92102.00512,4420.04%
2021/04/296106.252108.00105.50412,5940.03%
2021/04/2810111.5011111.77109.00-112,756-0.01%
2021/04/2730107.0015106.27107.501512,6310.12%
2021/04/2616110.4417.4111.09111.00-1.412,451-0.01%
2021/04/2320110.1027110.91113.00-712,412-0.06%
2021/04/2222112.0918111.11108.50412,4620.03%
2021/04/2111112.0010112.85111.00112,4750.01%
2021/04/207112.507114.71114.00012,8220.00%
2021/04/199113.617114.36113.00213,0830.02%
2021/04/164113.139116.11116.50-513,118-0.04%
2021/04/1511104.6819106.71110.50-812,997-0.06%
2021/04/148103.317106.43104.50113,1020.01%
2021/04/133109.005.2108.17107.50-2.213,201-0.02%
2021/04/121109.5000.00112.00113,3320.01%
2021/04/092115.0016114.41112.00-1413,534-0.10%
2021/04/084113.884113.88112.00013,4090.00%
2021/04/071112.502114.00115.00-113,361-0.01%
2021/04/062113.5010111.40116.00-813,343-0.06%
2021/04/012110.5017109.18109.50-1513,182-0.11%
2021/03/315110.0016111.47112.00-1112,952-0.08%
2021/03/3019106.6817106.79105.50212,5750.02%
2021/03/2917102.9714101.07100.50312,2440.02%
2021/03/26898.464298.97102.50-3412,027-0.28%
2021/03/253.294.50693.9593.30-2.811,722-0.02%
2021/03/24593.861293.7493.30-711,666-0.06%
2021/03/23692.17293.6090.70411,6780.03%
2021/03/22990.11291.1091.50711,7660.06%
2021/03/192090.6700.0090.602011,8440.17%
2021/03/18693.9000.0093.40611,9240.05%
2021/03/17294.10192.9092.70112,2040.01%
2021/03/15293.85294.2093.70012,3290.00%
2021/03/1200.001995.7895.00-1912,394-0.15%
2021/03/111093.751094.6494.90012,4610.00%
2021/03/10392.47793.3194.90-412,435-0.03%
2021/03/09490.73689.5589.60-212,473-0.02%
2021/03/08195.10294.3592.20-112,630-0.01%
2021/03/051791.60592.6291.101213,0430.09%
2021/03/04193.50693.3892.00-513,503-0.04%
2021/03/03591.18191.8092.00414,1290.03%
2021/03/021794.73193.9093.601614,9890.11%
2021/02/26196.10397.7096.10-215,742-0.01%
2021/02/258100.89899.4499.50016,0670.00%
2021/02/24998.3955.199.1196.50-46.115,944-0.29%
2021/02/23397.371496.4095.30-1115,577-0.07%
2021/02/22798.091497.0598.50-715,472-0.05%
2021/02/19291.05591.6293.00-315,248-0.02%
2021/02/18488.455790.8891.30-5315,315-0.35%
2021/02/17682.738.686.7088.30-2.615,075-0.02%
2021/02/05681.12480.4380.30214,8650.01%
2021/02/041877.981281.9282.00614,8290.04%
2021/02/03776.475.177.5179.101.914,6450.01%
2021/02/021575.26275.0575.501314,9310.09%
2021/02/0118.174.27276.2074.3016.114,9770.11%
2021/01/2916.180.74280.5578.1014.115,0470.09%
2021/01/2829.582.63284.2081.6027.515,4320.18%
2021/01/272385.936.286.1285.5016.816,0750.10%
2021/01/26889.14188.8087.10716,2880.04%
2021/01/253188.2100.0087.903116,8160.18%
2021/01/227.290.53890.8391.50-0.816,8670.00%
2021/01/21389.671989.9389.30-1617,204-0.09%
2021/01/204189.702387.8387.201817,1730.10%
2021/01/19288.10788.1087.70-517,140-0.03%
2021/01/18286.8000.0088.10217,1750.01%
2021/01/15888.391188.4588.30-317,186-0.02%
2021/01/142.187.93389.0387.70-0.917,319-0.01%
2021/01/131690.861191.9789.10517,3210.03%
2021/01/12389.571689.5690.00-1317,027-0.08%
2021/01/1100.00288.5588.70-216,874-0.01%
2021/01/081786.5616.186.5286.20116,8760.01%
2021/01/07688.13487.4388.20217,2850.01%
2021/01/061586.613286.0185.00-1717,545-0.10%
2021/01/052386.091985.5885.80417,3900.02%
2021/01/04984.61784.8785.00217,3230.01%
2020/12/30580.7000.0080.50517,3050.03%
2020/12/28480.48180.3080.50317,3130.02%
2020/12/2500.00280.9081.40-217,307-0.01%
2020/12/24481.9300.0082.50417,3810.02%
2020/12/23180.60181.1082.00017,5060.00%
2020/12/22181.803580.0080.00-3417,610-0.19%
2020/12/21181.0000.0082.20117,6620.01%
2020/12/18183.50184.5084.40017,6500.00%
2020/12/17584.80584.7284.00017,7310.00%
2020/12/162.184.7200.0084.702.117,6830.01%
2020/12/15384.1700.0084.00317,6500.02%
2020/12/11385.73385.5083.60017,9370.00%
2020/12/10584.50584.5484.20018,1010.00%
2020/12/0900.007.185.7085.70-7.118,131-0.04%
2020/12/08286.70186.3086.70118,1140.01%
2020/12/07185.50188.0085.50018,0600.00%
2020/12/04186.10986.3685.90-817,952-0.04%
2020/12/03586.02485.4387.10117,9020.01%
2020/12/02586.64386.3786.80217,9320.01%
2020/12/0121.186.323086.7985.80-8.917,834-0.05%
2020/11/30793.24792.0490.70017,5630.00%
2020/11/274091.973792.4791.00317,2110.02%
2020/11/261889.043890.2892.40-2016,793-0.12%
2020/11/254086.242185.6484.001915,9610.12%
2020/11/2400.00984.5384.70-915,358-0.06%
2020/11/2300.00676.3777.00-615,027-0.04%
2020/11/201375.38375.4775.201014,9900.07%
2020/11/19775.94176.3075.60615,0660.04%
2020/11/18277.65377.6777.20-115,162-0.01%
2020/11/17778.31678.2078.40115,2530.01%
2020/11/16275.452475.9475.40-2215,178-0.14%
2020/11/13775.391275.5676.00-515,309-0.03%
2020/11/12877.86678.3077.00215,3050.01%
2020/11/101078.85779.1378.10316,1850.02%
2020/11/09878.731178.3477.80-316,619-0.02%
2020/11/061578.501077.5577.20517,0360.03%
2020/11/05978.612879.4478.30-1917,082-0.11%
2020/11/041478.384176.0278.00-2716,720-0.16%
2020/11/034572.532572.9273.302016,1150.12%
2020/11/022472.564271.9772.30-1815,984-0.11%
2020/10/301169.121269.3769.10-115,737-0.01%
2020/10/29768.591968.5868.90-1215,809-0.08%
2020/10/28566.32165.0065.80415,3060.03%
2020/10/27367.20168.6067.40215,3320.01%
2020/10/26267.601567.0066.70-1315,433-0.08%
2020/10/232067.9100.0067.802015,5510.13%
2020/10/222269.17269.4068.902015,8560.13%
2020/10/21171.0000.0071.80115,6400.01%
2020/10/20371.502.771.6071.500.415,7420.00%
2020/10/19471.382172.2572.40-1715,732-0.11%
2020/10/162271.6213.370.8770.108.815,7590.06%
2020/10/1528.373.161972.2572.809.315,8500.06%
2020/10/14372.332570.4572.30-2215,363-0.14%
2020/10/13667.08268.0567.30414,9590.03%
2020/10/121568.31467.6368.401114,9920.07%
2020/10/086.368.152168.4668.10-14.715,011-0.10%
2020/10/071168.10168.3067.101014,8520.07%
2020/10/06266.701166.2066.50-914,831-0.06%
2020/10/0500.00567.0466.60-514,962-0.03%
2020/09/3000.00764.8665.90-715,080-0.05%
2020/09/29765.21665.8264.90115,1460.01%
2020/09/28666.331565.9366.40-915,193-0.06%
2020/09/25562.421762.2062.50-1215,142-0.08%
2020/09/24765.03164.9064.90615,1560.04%
2020/09/221966.7300.0066.401915,4800.12%
2020/09/21468.93568.4668.10-115,912-0.01%
2020/09/18568.84768.6368.90-216,263-0.01%
2020/09/171868.68968.1468.00916,2800.06%
2020/09/162670.354469.6569.20-1816,266-0.11%
2020/09/153568.9244.168.6968.70-9.116,187-0.06%
2020/09/14364.90464.3565.40-116,305-0.01%
2020/09/11362.30262.1062.20116,4510.01%
2020/09/10463.53163.3063.20316,5750.02%
2020/09/090.164.5000.0064.400.116,8620.00%
2020/09/071164.69165.4064.001017,7400.06%
2020/09/04365.87165.5067.00218,6050.01%
2020/09/03566.96567.0266.10019,0850.00%
2020/09/021167.58967.1067.40218,9430.01%
2020/09/012267.20467.4568.001818,9180.10%
2020/08/31564.56564.3463.80018,6450.00%
2020/08/281864.30263.2563.801618,5980.09%
2020/08/27267.00267.5566.60018,4620.00%
2020/08/26866.81467.0066.30418,5860.02%
2020/08/25467.05567.0267.50-118,694-0.01%
2020/08/242367.03267.2566.302118,6250.11%
2020/08/21669.4200.0068.90618,4690.03%
2020/08/202.170.61273.6569.800.118,3550.00%
2020/08/191379.92280.2577.501118,2300.06%
2020/08/18781.00880.3180.20-118,173-0.01%
2020/08/171479.131079.0079.00418,0690.02%
2020/08/142576.943376.9877.20-817,719-0.05%
2020/08/136483.674181.9777.902316,9160.14%
2020/08/124086.965186.0886.20-1116,110-0.07%
2020/08/112484.132184.4982.50315,5670.02%
2020/08/10483.33883.3082.60-415,235-0.03%
2020/08/07381.30282.1580.70115,0840.01%
2020/08/061082.632183.1583.00-1114,933-0.07%
2020/08/051980.722281.4981.70-314,694-0.02%
2020/08/041779.611879.6877.50-114,364-0.01%
2020/08/03677.48476.6876.00214,0910.01%
2020/07/311476.601076.1677.40414,0180.03%
2020/07/30974.501074.7775.80-113,762-0.01%
2020/07/29972.502471.6072.70-1513,464-0.11%
2020/07/283572.605772.1072.80-2213,322-0.17%
2020/07/27569.58670.2269.50-113,023-0.01%
2020/07/242771.342570.8469.80213,0440.02%
2020/07/232070.081370.4570.70712,8840.05%
2020/07/221569.031170.2970.50412,9800.03%
2020/07/213768.812168.7169.101612,9110.12%
2020/07/20665.22764.5065.20-112,644-0.01%
2020/07/17666.03464.7064.70212,6390.02%
2020/07/161065.912066.6467.20-1012,594-0.08%
2020/07/152467.393967.2164.90-1512,503-0.12%
2020/07/14667.78767.5067.70-112,380-0.01%
2020/07/131068.56668.1068.00412,3480.03%
2020/07/10968.08167.7067.10812,4520.06%
2020/07/092173.571374.3771.00812,4140.06%
2020/07/08273.151972.2473.90-1712,229-0.14%
2020/07/071072.61372.7372.00712,1190.06%
2020/07/06272.80673.0373.00-412,037-0.03%
2020/07/03973.13872.1071.50111,9820.01%
2020/07/02772.00372.3072.90411,8790.03%
2020/07/011772.071373.4572.50411,7990.03%
2020/06/302570.952172.4770.30411,5240.03%
2020/06/291667.691768.6267.70-111,088-0.01%
2020/06/24365.50865.1465.70-510,727-0.05%
2020/06/23265.20265.0065.20010,7400.00%
2020/06/221365.87264.7564.701110,6130.10%
2020/06/1900.00965.5865.50-910,362-0.09%
2020/06/181360.90661.8362.6079,7930.07%
2020/06/171060.93660.6560.6049,5420.04%
2020/06/16762.36562.4661.0029,4370.02%
2020/06/15263.651962.0861.10-179,162-0.19%
2020/06/123563.403563.4062.5008,8590.00%
2020/06/114062.023763.2665.0038,3730.04%
2020/06/101158.361757.9359.70-67,388-0.08%
2020/06/09254.50554.1654.30-36,884-0.04%
2020/06/082354.521053.0052.80136,8680.19%
2020/06/04352.703452.3452.60-316,721-0.46%
2020/06/03553.44153.5052.6046,7380.06%
2020/06/02253.00253.8552.5006,6320.00%
2020/06/01551.001251.3451.20-76,401-0.11%
2020/05/291247.07148.2048.15116,2240.18%
2020/05/281246.69147.5046.70116,1530.18%
2020/05/271646.5500.0046.30166,1580.26%
2020/05/25544.78344.9745.0026,0570.03%
2020/05/22647.34546.7646.4016,0260.02%
2020/05/2100.00147.7547.35-16,228-0.02%
2020/05/20346.9300.0046.9536,3250.05%
2020/05/18248.4800.0047.9026,3740.03%
2020/05/15250.90250.0050.7006,4100.00%
2020/05/14152.10152.4051.0006,4930.00%
2020/05/12454.03253.7553.5026,5750.03%
2020/05/11153.70554.3854.70-46,782-0.06%
2020/05/08152.80253.4053.30-16,864-0.01%
2020/05/07252.85352.8052.20-16,934-0.01%
2020/05/06151.70152.7051.6007,0800.00%
2020/05/05752.41451.7051.6037,1980.04%
2020/05/04452.153.452.4852.600.77,1600.01%
2020/04/30251.60452.5552.80-27,118-0.03%
2020/04/2900.00350.8351.00-37,048-0.04%
2020/04/271450.421450.2450.4006,9790.00%
2020/04/24247.78448.4550.90-26,799-0.03%
2020/04/23748.24748.0247.9506,6810.00%
2020/04/22147.15147.7548.7006,6280.00%
2020/04/21247.95447.8547.15-26,560-0.03%
2020/04/2000.004348.2148.00-436,501-0.66%
2020/04/17347.63447.8847.25-16,484-0.02%
2020/04/16146.95147.7048.2506,3930.00%
2020/04/152448.421648.0547.6086,3720.13%
2020/04/1400.00946.4747.45-96,214-0.14%
2020/04/13244.20143.6043.1516,0990.02%
2020/04/1000.00542.3643.70-56,161-0.08%
2020/04/0900.00143.8042.95-16,191-0.02%
2020/04/081143.951144.0143.9006,1900.00%
2020/04/06241.851242.4142.20-106,030-0.17%
2020/04/014042.00141.6041.70395,9710.65%
2020/03/311439.962440.0640.45-105,882-0.17%
2020/03/30138.10237.8038.30-15,801-0.02%
2020/03/2700.001037.8536.75-105,793-0.17%
2020/03/26336.0300.0036.5035,7220.05%
2020/03/25936.0300.0035.6095,6890.16%
2020/03/2400.00132.3533.85-15,720-0.02%
2020/03/23131.9000.0031.1015,8900.02%
2020/03/20133.85232.3033.40-16,019-0.02%
2020/03/191231.2200.0031.05125,9570.20%
2020/03/18535.23435.7034.5015,9500.02%
2020/03/172136.491135.5135.20106,0350.17%
2020/03/161441.221339.4439.0016,1670.02%
2020/03/121545.901047.0044.1556,0720.08%
2020/03/11149.0000.0048.9516,1030.02%
2020/03/1000.00149.2549.60-16,198-0.02%
2020/03/09249.30349.8049.20-16,206-0.02%
2020/03/0600.00153.0052.70-16,156-0.02%
2020/03/05452.6000.0052.5046,2470.06%
2020/03/03352.93153.5052.6026,5350.03%
2020/03/0200.00552.6252.80-56,924-0.07%
2020/02/26153.3000.0052.6016,9360.01%
2020/02/25155.0000.0054.3016,9650.01%
2020/02/24256.75455.4355.80-26,912-0.03%
2020/02/211354.721554.6954.20-26,832-0.03%
2020/02/20154.00254.4554.10-17,202-0.01%
2020/02/1900.00353.2753.70-37,179-0.04%
2020/02/181552.291852.6952.40-37,190-0.04%
2020/02/17254.00253.9054.2007,1030.00%
2020/02/14753.37453.3053.0037,0210.04%
2020/02/13552.761153.5353.00-67,030-0.09%
2020/02/121252.23852.8452.7046,9330.06%
2020/02/11249.80851.0051.20-66,750-0.09%
2020/02/10949.62750.1348.7526,6570.03%
2020/02/071250.80551.2050.2076,6010.11%
2020/02/0600.00351.2351.30-36,432-0.05%
2020/02/0500.00246.5546.65-26,383-0.03%
2020/02/03144.15244.8345.75-16,517-0.02%
2020/01/3100.00146.7547.00-16,613-0.02%
2020/01/30245.90146.5545.5516,8980.01%
2020/01/20250.10550.3650.60-37,056-0.04%
2020/01/17350.08149.4050.0027,2490.03%
2020/01/16248.9500.0048.9027,3780.03%
2020/01/14150.00450.0650.30-37,691-0.04%
2020/01/1000.00148.3048.20-17,916-0.01%
2020/01/0900.00148.4048.00-18,283-0.01%
2020/01/08147.6500.0047.9518,4950.01%
2020/01/07748.3900.0047.9578,5240.08%
2020/01/061049.47749.1649.1038,4940.04%
2020/01/03650.7000.0051.0068,4270.07%
2020/01/02251.0000.0051.5028,3990.02%
2019/12/3100.000.452.0051.80-0.48,3750.00%
2019/12/3000.00352.0051.90-38,395-0.04%
2019/12/27252.20252.0052.4008,4380.00%
2019/12/26152.0000.0051.5018,4520.01%
2019/12/25251.55052.2051.9028,5160.02%
2019/12/23252.45252.6052.2008,5170.00%
2019/12/20553.62553.4653.3008,4860.00%
2019/12/191253.621354.1054.10-18,595-0.01%
2019/12/181955.241554.8354.4048,5880.05%
2019/12/17555.182.155.6556.002.98,5520.03%
2019/12/1600.00454.3053.90-48,580-0.05%
2019/12/121054.851655.0455.00-69,032-0.07%
2019/12/11355.071855.0454.70-159,316-0.16%
2019/12/10453.6300.0053.4049,0890.04%
2019/12/090.153.60954.2853.60-8.99,208-0.10%
2019/12/06254.30154.4054.3019,3750.01%
2019/12/0500.00453.5354.00-49,346-0.04%
2019/12/048.451.82252.0552.206.49,3560.07%
2019/12/03351.63751.6051.80-49,329-0.04%
2019/12/021152.251051.3951.4019,2860.01%
2019/11/291053.25753.6653.1039,2200.03%
2019/11/281653.681753.7953.50-19,071-0.01%
2019/11/27752.161253.2754.00-58,916-0.06%
2019/11/222551.122350.8150.5028,3290.02%
2019/11/21151.00252.1052.40-18,236-0.01%
2019/11/20451.40851.3150.90-48,143-0.05%
2019/11/19451.45951.5350.70-57,953-0.06%
2019/11/15547.85348.4048.4027,4280.03%
2019/11/1400.00247.1546.80-27,373-0.03%
2019/11/1300.00547.3048.00-57,338-0.07%
2019/11/12346.85447.3047.50-17,295-0.01%
2019/11/11346.95646.4846.25-37,237-0.04%
2019/11/06148.10147.6548.0007,0890.00%
2019/11/01248.45248.6348.9006,9600.00%
2019/10/31248.28347.6848.25-16,930-0.01%
2019/10/30748.18548.0547.8026,8570.03%
2019/10/29647.63548.5548.8016,7870.01%
2019/10/2800.00148.3048.40-16,693-0.01%
2019/10/25249.13349.0249.30-16,506-0.02%
2019/10/24248.00247.6547.9006,3270.00%
2019/10/23847.44347.3747.3056,2540.08%
2019/10/22447.292547.0547.10-216,156-0.34%
2019/10/21246.0000.0046.2025,9780.03%
2019/10/1800.00145.3545.45-15,877-0.02%
2019/10/17745.041345.2845.50-65,737-0.10%
2019/10/16143.35543.9044.15-45,387-0.07%
2019/10/15441.95341.4541.8515,2080.02%
2019/10/14340.90141.0041.2025,2620.04%
2019/10/08240.55140.8540.3515,1970.02%
2019/10/0700.00141.8541.00-15,198-0.02%
2019/10/02240.95240.9041.4505,1090.00%
2019/10/01141.1000.0041.2015,0840.02%
2019/09/27243.4000.0041.9025,0130.04%
2019/09/24443.5800.0043.0044,9510.08%
2019/09/23544.73544.8844.6504,8200.00%
2019/09/20744.76444.5044.7534,7490.06%
2019/09/18345.90446.1145.75-14,439-0.02%
2019/09/17545.491245.4645.40-74,183-0.17%
2019/09/163344.634144.8945.20-83,920-0.20%
2019/09/11642.35142.3042.0553,4880.14%
2019/09/10142.35442.5941.40-33,321-0.09%
2019/09/0300.00139.6539.50-12,917-0.03%
2019/08/30339.171338.7039.05-102,878-0.35%
2019/08/2900.00138.0037.85-12,846-0.04%
2019/08/27138.4000.0037.8512,8330.04%
2019/08/22537.55537.4537.5002,8230.00%
2019/08/21137.25137.5037.2002,8070.00%
2019/08/20137.7000.0037.9512,7530.04%
2019/08/19738.34638.1038.1012,7060.04%
2019/08/16138.00138.2538.2502,6820.00%
2019/08/07338.2000.0037.5032,7690.11%
2019/08/06537.0000.0037.6052,7910.18%
2019/08/05138.15638.1038.10-52,827-0.18%
2019/08/02238.6300.0039.0022,8620.07%
2019/07/30839.5300.0039.3082,9610.27%
2019/07/2900.00143.0542.85-12,792-0.04%
2019/07/252043.31442.6043.45162,8150.57%
2019/07/23242.20142.4041.8012,9350.03%
2019/07/22641.93242.0541.6043,0380.13%
2019/07/19341.95241.4041.5513,3120.03%
2019/07/18141.6500.0041.6513,4140.03%
2019/07/1700.00142.2042.35-13,486-0.03%
2019/07/16742.4900.0042.6573,5230.20%
2019/07/15240.8000.0040.7523,7090.05%
2019/07/1200.00340.4040.55-34,255-0.07%
2019/07/1100.00141.2040.75-14,576-0.02%
2019/07/10240.4300.0040.5524,5640.04%
2019/07/09140.5000.0040.4514,5600.02%
2019/07/08240.6800.0040.7024,5680.04%
2019/07/0400.00241.3041.40-24,616-0.04%
2019/07/03140.50340.5040.70-24,695-0.04%
2019/07/02541.30441.1541.1514,8330.02%
2019/07/01240.85340.8040.55-14,955-0.02%
2019/06/27139.6000.0039.5514,9680.02%
2019/06/26139.3500.0039.2015,0180.02%
2019/06/25339.6700.0039.6035,0120.06%
2019/06/1400.00140.8040.60-15,118-0.02%
2019/06/13240.25240.2540.4005,1390.00%
2019/06/1200.00140.2040.10-15,137-0.02%
2019/06/1100.00141.2040.30-15,115-0.02%
2019/06/06239.93340.2539.85-15,065-0.02%
2019/06/0500.00340.3340.05-35,062-0.06%
2019/05/31439.9800.0039.6045,0890.08%
2019/05/28138.6500.0038.4015,0910.02%
2019/05/22239.3800.0039.0025,1400.04%
2019/05/20138.2000.0038.3015,3620.02%
2019/05/15140.4500.0040.6015,3860.02%
2019/05/1400.00139.5539.80-15,360-0.02%
2019/05/1000.00140.5540.70-15,261-0.02%
2019/05/09241.68241.8541.5005,2000.00%
2019/05/08142.6000.0042.3515,1190.02%
2019/05/07144.2000.0044.1015,0020.02%
2019/05/06144.2000.0044.2014,9990.02%
2019/05/0300.00345.6545.65-35,010-0.06%
2019/05/02245.4500.0045.3524,9740.04%
2019/04/30344.13346.3346.6004,9170.00%
2019/04/29246.03346.2545.20-14,760-0.02%
2019/04/26347.0200.0046.5534,6800.06%
2019/04/25547.9100.0046.9554,5590.11%
2019/04/24252.3000.0050.6024,2620.05%
2019/04/23350.17250.7551.4014,1410.02%
2019/04/22351.40150.9050.9024,0520.05%
2019/04/19153.50252.6052.30-13,967-0.03%
2019/04/181152.05652.7252.9053,6860.14%
2019/04/17249.90450.4050.60-23,166-0.06%
2019/04/1600.00245.2046.00-22,877-0.07%
2019/04/1500.00244.5044.70-22,905-0.07%
2019/04/09245.9300.0045.7522,8710.07%
2019/04/08549.29448.9948.4512,8080.04%
2019/04/0300.00346.6347.25-32,703-0.11%
2019/04/02144.75245.0044.70-12,546-0.04%
2019/03/2900.00644.7345.10-62,505-0.24%
2019/03/2800.00343.7744.10-32,478-0.12%
2019/03/2700.00144.5543.50-12,508-0.04%
2019/03/2100.00243.1543.05-22,444-0.08%
2019/03/20243.5500.0043.5522,4740.08%
2019/03/1900.00142.7542.65-12,650-0.04%
2019/03/1800.00241.9842.00-22,716-0.07%
2019/03/15341.2500.0041.2532,7810.11%
2019/03/13241.3800.0041.2522,9700.07%
2019/03/12141.6500.0041.6013,0200.03%
2019/03/11141.35141.6541.3003,1180.00%
2019/03/08241.0800.0041.0023,2360.06%
2019/03/0600.00842.3642.30-83,336-0.24%
2019/03/04442.08242.0042.0023,3850.06%
2019/02/27142.3500.0042.4513,3790.03%
2019/02/26743.25143.3543.2563,3810.18%
2019/02/2500.00143.5543.35-13,408-0.03%
2019/02/22642.8600.0042.8563,4160.18%
2019/02/21142.95143.0042.9503,4990.00%
2019/02/2000.00543.4643.45-53,498-0.14%
2019/02/19743.36145.0043.1563,5200.17%
2019/02/18146.40446.7346.40-33,369-0.09%
2019/02/14146.1000.0045.5013,3050.03%
2019/01/3000.00144.4044.10-13,246-0.03%
2019/01/25744.251144.1244.00-43,277-0.12%
2019/01/2400.00543.6844.20-53,246-0.15%
2019/01/21142.5500.0042.5013,2270.03%
2019/01/17341.8000.0041.5033,2680.09%
2019/01/15141.9000.0041.8013,2690.03%
2019/01/11142.3000.0041.3013,2660.03%
2019/01/10441.9000.0042.0043,2470.12%
2019/01/0900.002342.6142.65-233,235-0.71%
2019/01/08543.80542.9042.7503,2160.00%
2019/01/0700.00243.5043.60-23,175-0.06%
2019/01/04240.63140.4040.7013,1530.03%
2018/12/281043.5000.0043.60103,2130.31%
2018/12/27243.551043.1543.15-83,309-0.24%
2018/12/22344.97245.1045.3013,4130.03%
2018/12/2100.00245.2045.45-23,470-0.06%
2018/12/181546.3000.0046.65153,5410.42%
2018/12/14146.101547.0047.00-143,898-0.36%
2018/12/13747.14747.6847.9003,9350.00%
2018/12/122150.131547.8947.5564,1380.14%
2018/12/11145.40147.3049.5004,0850.00%
2018/12/10846.99845.8045.6003,9990.00%
2018/12/071147.041147.7048.4003,9170.00%
2018/12/06646.78747.0447.00-13,817-0.03%
2018/12/05347.32647.6547.70-33,731-0.08%
2018/12/04746.99647.2947.7013,6870.03%
2018/12/03247.75146.1547.1013,5970.03%
2018/11/30145.0000.0045.0013,4810.03%
2018/11/291043.351143.5043.50-13,399-0.03%
2018/11/23141.3500.0041.0013,2870.03%
2018/11/21143.6000.0043.6013,2660.03%
2018/11/2000.00244.7844.80-23,232-0.06%
2018/11/1600.00643.6744.50-63,103-0.19%
2018/11/13139.7000.0040.0013,0320.03%
2018/11/12141.1000.0040.9513,0200.03%
2018/11/0800.00242.1041.70-23,046-0.07%
2018/11/06141.8000.0041.3513,1030.03%
2018/11/0100.00141.1041.05-13,054-0.03%
2018/10/3100.00140.3040.45-13,041-0.03%
2018/10/30139.5500.0039.0013,0330.03%
2018/10/29138.8000.0039.2013,0380.03%
2018/10/2600.00140.9039.95-13,105-0.03%
2018/10/25141.20140.8540.6503,1010.00%
2018/10/24443.4300.0042.9043,1110.13%
2018/10/17145.0500.0044.6013,2170.03%
2018/10/15143.7500.0043.8013,1960.03%
2018/10/11242.6000.0042.6023,1960.06%
2018/10/0900.00147.5047.30-13,181-0.03%
2018/10/08148.2000.0048.0513,1760.03%
2018/10/05248.65150.3048.3513,1900.03%
2018/10/0400.00152.6052.20-13,106-0.03%
2018/10/03152.7000.0052.2013,0980.03%
2018/10/02553.74453.6053.2013,0790.03%
2018/10/0100.00353.0754.60-32,989-0.10%
2018/09/28152.1000.0052.0012,9400.03%
2018/09/25155.20155.2055.1002,8010.00%
2018/09/211356.521355.6955.7002,7570.00%
2018/09/201458.311457.5956.1002,6790.00%
2018/09/19656.20755.3755.70-12,379-0.04%
2018/09/18955.621055.4455.70-12,297-0.04%
2018/09/17253.5000.0053.9022,0580.10%
2018/09/10246.6000.0046.9522,0120.10%
2018/09/07147.9000.0048.0012,0310.05%
2018/09/0300.00149.1549.10-12,088-0.05%
2018/08/221147.6100.0047.35112,4580.45%
2018/08/2000.00247.2547.00-22,737-0.07%
2018/08/15150.2000.0049.7012,7050.04%
2018/08/07152.70152.8052.8002,7320.00%
2018/08/01155.1000.0054.4012,7450.04%
2018/07/30257.0000.0056.3022,7680.07%
2018/07/2000.00153.9053.80-12,614-0.04%
2018/07/1700.00154.5053.60-12,612-0.04%
2018/07/0500.00150.7051.40-12,487-0.04%
2018/07/02352.00251.5051.4012,4830.04%
2018/06/27452.5800.0051.8042,5010.16%
2018/06/26151.8000.0053.3012,4920.04%
2018/06/25153.8000.0053.0012,4860.04%
2018/06/22155.5000.0055.3012,4670.04%
2018/06/1300.00156.2055.70-12,473-0.04%
2018/06/0700.00159.4059.00-12,888-0.03%
2018/06/04158.5000.0058.8013,2780.03%
2018/05/31157.2000.0057.5013,2340.03%
2018/05/30458.90160.5058.5033,2280.09%
2018/05/29159.1000.0059.6013,1240.03%
2018/05/28559.30960.3960.00-43,067-0.13%
2018/05/25556.001055.7055.70-52,870-0.17%
2018/05/1700.00153.9053.90-12,874-0.03%
2018/05/152356.35156.1055.50222,9020.76%
2018/05/1400.002055.4056.60-202,943-0.68%
2018/05/11155.80356.6755.70-22,958-0.07%
2018/05/10654.4000.0054.2062,9060.21%
2018/05/09254.0000.0054.1022,9220.07%
2018/05/0800.00155.0055.30-12,959-0.03%
2018/04/2600.00150.2049.00-13,070-0.03%
2018/04/20254.10254.1054.1003,1080.00%
2018/04/1600.00252.4052.20-23,275-0.06%
2018/04/13253.6000.0053.1023,3450.06%
2018/04/1000.00254.1054.00-23,455-0.06%
2018/04/09155.0000.0055.0013,4520.03%
2018/04/02255.60355.0054.60-13,484-0.03%
2018/03/31155.8000.0055.8013,5070.03%
2018/03/2800.00156.0056.00-13,722-0.03%
2018/03/2700.00455.8055.60-43,708-0.11%
2018/03/23154.1000.0054.1013,7650.03%
2018/03/22156.9000.0055.4013,7760.03%
2018/03/20456.43456.2556.4003,7740.00%
2018/03/1900.00156.2057.30-13,837-0.03%
2018/03/16256.8000.0056.1023,8830.05%
2018/03/151157.21957.4157.7023,9070.05%
2018/03/14157.00656.7557.10-53,863-0.13%
2018/03/13155.6000.0054.3013,6810.03%
2018/03/12555.88455.5854.8013,7090.03%
2018/03/09153.301354.7155.00-123,552-0.34%
2018/03/05349.9700.0049.5033,8540.08%
2018/03/0100.00151.2051.70-13,840-0.03%
2018/02/2600.002.250.8150.90-2.23,916-0.06%
2018/02/23150.20151.2051.3003,9690.00%
2018/02/22148.85349.3049.55-23,993-0.05%
2018/02/21149.3500.0049.1014,0130.02%
2018/02/0700.00148.9548.60-14,031-0.02%
2018/02/0621.247.2500.0046.0521.24,0400.52%
2018/02/050.150.0000.0049.800.13,9860.00%
2018/02/02149.85350.0049.85-23,972-0.05%
2018/02/010.150.3000.0050.100.13,9700.00%
2018/01/31750.8300.0050.4073,9690.18%
2018/01/3000.00450.2852.40-43,977-0.10%
2018/01/25253.1000.0053.0023,9260.05%
2018/01/2400.00153.9053.50-13,999-0.03%
2018/01/19352.5700.0052.1034,1460.07%
2018/01/1800.00452.0052.60-44,144-0.10%
2018/01/1700.00452.0051.90-44,129-0.10%
2018/01/1500.00151.3051.30-14,079-0.02%
2018/01/110.150.4000.0049.800.14,0860.00%
2018/01/10550.5600.0050.6054,1920.12%
2018/01/091052.5000.0051.70104,1290.24%
2018/01/05155.6000.0055.5014,0630.02%
2018/01/02154.7000.0054.8014,0180.02%
景碩 相關文章