兆利 (3548)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
190.5
漲跌
▲5.5
漲幅
+2.97%
成交量
14,271張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	192.25	4.2	192.57	190.50	-0.2	2,482	-0.01%
2024/11/21	0	0.00	4	181.13	185.00	-4	2,249	-0.18%
2024/11/20	3	173.33	25	169.96	168.50	-22	2,078	-1.06%
2024/11/15	1	159.00	0	0.00	158.00	1	1,969	0.05%
2024/11/14	0	0.00	2	159.75	162.00	-2	1,947	-0.10%
2024/11/13	10	156.75	0	0.00	150.50	10	1,912	0.52%
2024/11/12	1	151.00	2	153.25	152.50	-1	1,889	-0.05%
2024/11/11	1.1	143.05	1	145.00	143.00	0.1	1,866	0.00%
2024/11/08	0.2	148.50	0	0.00	148.50	0.2	1,858	0.01%
2024/11/07	1	150.50	0	0.00	150.50	1	1,859	0.05%
2024/11/06	1.1	148.50	0	0.00	147.50	1.1	1,861	0.06%
2024/10/29	1	150.00	1	151.00	150.50	0	1,928	0.00%
2024/10/23	1	165.00	0	0.00	164.00	1	1,940	0.05%
2024/10/15	5	170.00	2	168.50	166.00	3	2,067	0.15%
2024/10/14	1	166.50	1	165.00	166.00	0	2,059	0.00%
2024/10/08	0.1	171.50	0	0.00	170.50	0.1	2,018	0.00%
2024/10/04	0.3	171.50	0.1	173.00	172.00	0.2	2,013	0.01%
2024/10/01	5.2	176.83	0	0.00	174.00	5.2	2,020	0.26%
2024/09/30	1	175.00	0	0.00	175.00	1	2,013	0.05%
2024/09/26	2	184.00	0	0.00	183.00	2	1,983	0.10%
2024/09/25	3	192.17	0	0.00	188.00	3	1,961	0.15%
2024/09/23	11	192.59	37	189.65	193.00	-26	1,887	-1.38%
2024/09/20	5	180.50	1	180.50	178.00	4	1,799	0.22%
2024/09/19	11	182.55	2	182.00	179.50	9	1,790	0.50%
2024/09/18	7	174.57	5	181.00	179.50	2	1,746	0.11%
2024/09/16	0	0.00	3	172.50	172.50	-3	1,701	-0.18%
2024/09/12	10	185.50	0	0.00	177.00	10	1,674	0.60%
2024/09/11	0	0.00	2	182.25	182.00	-2	1,669	-0.12%
2024/09/10	6	186.42	3	189.17	180.00	3	1,661	0.18%
2024/09/09	4	186.63	2	188.50	186.50	2	1,580	0.13%
2024/09/05	1.3	177.80	1	183.00	173.00	0.3	1,564	0.02%
2024/09/04	1.5	185.31	1.1	187.86	180.50	0.4	1,559	0.02%
2024/09/03	2	192.75	2	195.00	191.00	0	1,504	0.00%
2024/09/02	0	0.00	2	193.50	193.50	-2	1,404	-0.14%
2024/08/30	1	172.00	2	177.25	177.50	-1	1,280	-0.08%
2024/08/22	0	163.00	0	0.00	162.50	0	1,402	0.00%
2024/08/21	1	166.00	0	0.00	163.50	1	1,431	0.07%
2024/08/14	0	160.00	0	0.00	160.00	0	1,581	0.00%
2024/08/08	1	153.99	1	154.00	153.00	0	1,725	0.00%
2024/08/06	0	0.00	1	145.00	146.50	-1	1,782	-0.06%
2024/08/05	0	0.00	2	145.50	145.00	-2	1,818	-0.11%
2024/08/01	1	168.50	1	170.50	171.50	0	1,945	0.00%
2024/07/31	2	167.25	1	164.50	165.50	1	1,974	0.05%
2024/07/22	2	170.00	1	166.50	167.50	1	2,165	0.05%
2024/07/19	2	188.50	2	185.00	185.00	0	2,210	0.00%
2024/07/18	3	189.83	2	189.00	189.00	1	2,252	0.04%
2024/07/17	0	0.00	2	197.00	194.00	-2	2,273	-0.09%
2024/07/16	2	185.25	2	185.50	185.50	0	2,305	0.00%
2024/07/15	2	186.50	0.1	186.00	185.00	1.9	2,363	0.08%
2024/07/12	0.1	187.84	0	0.00	185.50	0.1	2,411	0.00%
2024/07/08	1	188.00	0	0.00	186.50	1	2,611	0.04%
2024/07/03	1	188.50	0	0.00	186.00	1	2,939	0.03%
2024/06/21	1	195.00	0	0.00	194.50	1	4,163	0.02%
2024/06/19	1	196.50	0	0.00	195.50	1	4,332	0.02%
2024/06/18	1	206.00	0	0.00	199.00	1	4,373	0.02%
2024/06/17	2	201.50	1	199.00	199.50	1	4,435	0.02%
2024/06/14	5	204.80	2	208.00	203.00	3	4,562	0.07%
2024/06/13	1	206.00	3	203.67	202.50	-2	4,614	-0.04%
2024/06/12	4	197.00	2	194.00	194.00	2	4,707	0.04%
2024/06/11	4	202.38	3	197.83	197.50	1	4,851	0.02%
2024/06/07	1	193.00	0	0.00	193.50	1	4,959	0.02%
2024/06/06	0.1	193.00	1	192.00	191.00	-0.9	5,149	-0.02%
2024/06/04	2.1	200.85	0	0.00	195.50	2.1	5,855	0.04%
2024/06/03	0	0.00	0.2	198.50	198.00	-0.2	6,165	0.00%
2024/05/31	0.2	197.50	0	0.00	193.00	0.2	6,241	0.00%
2024/05/30	0.2	195.58	0	0.00	193.00	0.2	6,382	0.00%
2024/05/27	0.2	197.50	0	0.00	198.00	0.2	6,959	0.00%
2024/05/24	0.1	199.50	0	0.00	198.50	0.1	7,033	0.00%
2024/05/23	0	203.50	0	0.00	202.00	0	7,044	0.00%
2024/05/22	4	209.25	1	210.50	207.50	3	7,088	0.04%
2024/05/21	0	205.00	1	205.00	203.00	-1	7,213	-0.01%
2024/05/17	0	203.50	0	0.00	203.00	0	7,438	0.00%
2024/05/15	4	206.75	2	203.50	203.50	2	7,664	0.03%
2024/05/14	2	213.75	2	213.00	210.00	0	7,930	0.00%
2024/05/13	2	215.50	1.1	215.50	211.50	0.9	8,257	0.01%
2024/05/10	0	0.00	0.1	212.00	212.00	-0.1	8,509	0.00%
2024/05/09	1	213.00	1	223.50	212.00	0	8,820	0.00%
2024/05/08	3.1	220.31	7	219.93	218.00	-3.9	9,034	-0.04%
2024/05/07	2	205.54	2	209.75	212.50	0	9,106	0.00%
2024/05/06	3	211.49	0	0.00	209.50	3	9,116	0.03%
2024/05/03	3	215.02	1	225.00	213.50	2	9,174	0.02%
2024/05/02	1	216.10	0	0.00	219.50	1	9,381	0.01%
2024/04/30	1	224.00	2	223.50	222.50	-1	9,466	-0.01%
2024/04/29	1	222.50	0	0.00	218.00	1	9,458	0.01%
2024/04/25	4	211.13	4	212.50	215.00	0	9,653	0.00%
2024/04/22	0.1	219.00	0	230.00	218.50	0.1	9,816	0.00%
2024/04/18	0	0.00	0	246.58	250.00	0	9,956	0.00%
2024/04/17	2	250.25	1	257.00	246.00	1	10,145	0.01%
2024/04/16	0	250.00	0	247.00	239.00	0	10,290	0.00%
2024/04/15	2.3	261.94	0	0.00	258.00	2.3	10,401	0.02%
2024/04/12	2	276.75	3	275.33	276.00	-1	10,439	-0.01%
2024/04/11	3	277.00	3	269.67	270.50	0	10,477	0.00%
2024/04/10	9	275.50	11	274.95	274.00	-2	10,525	-0.02%
2024/04/09	6	266.66	8	266.63	269.00	-2	10,509	-0.02%
2024/04/08	14	285.68	11.2	283.58	277.50	2.8	10,490	0.03%
2024/04/03	12	270.08	13	265.88	277.00	-1	10,490	-0.01%
2024/04/02	15.2	271.83	19	269.42	263.00	-3.8	10,497	-0.04%
2024/04/01	18	291.39	12	288.83	287.00	6	10,496	0.06%
2024/03/29	17	274.57	19.7	279.78	286.50	-2.7	10,351	-0.03%
2024/03/28	6	258.75	5	257.30	260.50	1	10,196	0.01%
2024/03/27	1	252.00	1.5	252.00	252.00	-0.5	10,139	0.00%
2024/03/26	3.7	250.60	5	248.50	251.00	-1.4	10,149	-0.01%
2024/03/25	4	256.88	3	258.67	254.50	1	10,310	0.01%
2024/03/22	6.2	266.87	5	264.50	262.00	1.2	10,396	0.01%
2024/03/21	8	273.81	10.1	274.22	272.50	-2.1	10,421	-0.02%
2024/03/20	5.2	277.10	3.1	280.75	272.00	2.1	10,374	0.02%
2024/03/19	11	287.14	9	285.50	282.00	2	10,312	0.02%
2024/03/18	4	282.25	5.1	285.46	287.00	-1.1	10,252	-0.01%
2024/03/15	4.1	280.44	5	284.80	282.50	-0.9	10,155	-0.01%
2024/03/14	6	277.25	3	272.33	271.00	3	9,968	0.03%
2024/03/13	18	289.50	21	288.48	287.50	-3	9,824	-0.03%
2024/03/12	12	289.88	10	290.55	288.00	2	9,656	0.02%
2024/03/11	7.1	265.77	6	266.75	286.00	1.1	9,464	0.01%
2024/03/08	22	287.36	23	277.76	260.00	-1	9,262	-0.01%
2024/03/07	2.1	277.45	4.6	283.87	287.50	-2.5	8,784	-0.03%
2024/03/06	2.1	260.84	2	261.00	261.50	0.1	8,526	0.00%
2024/03/05	8.1	262.45	8	261.56	261.00	0.1	8,602	0.00%
2024/03/04	12.3	272.72	13.2	275.51	257.50	-1	8,689	-0.01%
2024/03/01	4	253.25	6	262.08	262.50	-2	8,655	-0.02%
2024/02/29	5.2	249.42	4	249.75	250.00	1.2	8,589	0.01%
2024/02/27	0	0.00	1	241.00	239.50	-1	8,729	-0.01%
2024/02/26	1	237.50	0	0.00	235.00	1	8,811	0.01%
2024/02/23	1	240.00	2	238.50	236.00	-1	8,915	-0.01%
2024/02/22	11	253.77	9	247.78	240.50	2	9,081	0.02%
2024/02/21	4	242.13	3	245.00	252.50	1	9,136	0.01%
2024/02/20	5	240.00	9	239.67	236.50	-4	9,228	-0.04%
2024/02/19	4	246.12	1	253.00	235.00	3	9,327	0.03%
2024/02/16	8	261.38	5	258.00	257.00	3	9,405	0.03%
2024/02/15	11	268.59	14	265.50	265.50	-3	9,548	-0.03%
2024/02/05	8	249.50	9	259.17	266.50	-1	9,398	-0.01%
2024/02/02	9	244.00	10.3	246.08	242.50	-1.3	9,360	-0.01%
2024/02/01	11	235.77	10.1	234.24	231.00	0.9	9,311	0.01%
2024/01/31	9.1	224.72	7.2	231.51	233.50	1.9	9,176	0.02%
2024/01/30	2.2	215.68	4	217.50	217.00	-1.8	9,213	-0.02%
2024/01/29	1	208.00	0	0.00	207.50	1	9,204	0.01%
2024/01/26	4	206.63	3	212.33	203.50	1	9,259	0.01%
2024/01/25	3	217.00	6	215.42	211.50	-3	9,458	-0.03%
2024/01/24	2	208.50	3	205.83	208.00	-1	9,435	-0.01%
2024/01/23	3	197.00	5	196.20	195.50	-2	9,555	-0.02%
2024/01/22	7	193.93	3	192.33	195.00	4	9,543	0.04%
2024/01/19	13	207.08	10	205.60	202.00	3	9,453	0.03%
2024/01/18	5	215.80	4	210.63	211.00	1	9,369	0.01%
2024/01/17	3	218.83	4	218.75	218.50	-1	9,333	-0.01%
2024/01/16	5	218.10	5	219.00	219.00	0	9,396	0.00%
2024/01/15	7	216.43	8	214.81	213.00	-1	9,350	-0.01%
2024/01/12	3	213.33	6	216.42	217.00	-3	9,344	-0.03%
2024/01/11	9	209.00	9	210.50	212.50	0	9,293	0.00%
2024/01/10	6	194.42	12.1	194.72	198.50	-6.1	9,377	-0.07%
2024/01/09	5.3	182.89	2	185.25	185.00	3.3	9,299	0.04%
2024/01/08	3	194.33	3	193.50	191.00	0	9,216	0.00%
2024/01/05	4	190.63	5.5	193.53	192.00	-1.5	9,264	-0.02%
2024/01/04	4.1	189.59	9.3	193.25	189.50	-5.2	9,224	-0.06%
2024/01/03	8	189.88	5.3	191.95	187.50	2.7	9,197	0.03%
2024/01/02	3.4	185.06	6	186.50	190.00	-2.6	9,164	-0.03%
2023/12/29	16	192.84	7.4	188.99	189.50	8.6	9,163	0.09%
2023/12/28	7	210.00	6	209.75	207.50	1	9,082	0.01%
2023/12/27	3	208.67	6	209.58	206.50	-3	9,110	-0.03%
2023/12/26	2	199.75	2	201.25	202.50	0	9,111	0.00%
2023/12/25	5	200.40	3.1	195.46	195.50	1.9	9,222	0.02%
2023/12/22	5	205.20	5	203.30	202.00	0	9,306	0.00%
2023/12/21	10	209.30	7	205.79	203.00	3	9,416	0.03%
2023/12/20	7	215.21	6	212.17	211.50	1	9,545	0.01%
2023/12/19	5.1	204.04	9	206.89	215.00	-3.9	9,471	-0.04%
2023/12/18	3	198.33	3	199.50	195.50	0	9,334	0.00%
2023/12/15	1	196.50	0	198.00	193.00	1	9,260	0.01%
2023/12/13	4	202.63	2	199.50	199.50	2	9,259	0.02%
2023/12/12	2	222.75	0	0.00	221.50	2	9,198	0.02%
2023/12/11	2	222.50	0	0.00	222.00	2	9,222	0.02%
2023/12/07	0	0.00	1	235.00	231.00	-1	9,290	-0.01%
2023/12/04	1	231.00	0	0.00	231.00	1	9,559	0.01%
2023/12/01	4	239.00	7	241.50	243.00	-3	9,910	-0.03%
2023/11/30	7	242.64	4	246.25	241.50	3	9,936	0.03%
2023/11/29	11	245.50	11	245.73	247.50	0	9,989	0.00%
2023/11/28	4	228.63	5	234.00	245.00	-1	9,920	-0.01%
2023/11/24	4	221.88	5	223.60	225.00	-1	9,696	-0.01%
2023/11/22	9	212.50	13	213.58	214.00	-4	9,454	-0.04%
2023/11/21	11	216.64	21	217.74	211.50	-10	9,348	-0.11%
2023/11/20	12	206.54	13	204.77	218.50	-1	9,140	-0.01%
2023/11/17	7	197.50	6	196.83	199.00	1	8,938	0.01%
2023/11/16	5	194.10	6	193.25	198.00	-1	8,753	-0.01%
2023/11/15	4	195.25	4	190.13	189.00	0	8,541	0.00%
2023/11/14	5	184.40	5	187.20	194.50	0	8,432	0.00%
2023/11/13	9	180.61	9	183.11	183.00	0	8,315	0.00%
2023/11/10	5	178.90	3	181.50	179.00	2	8,248	0.02%
2023/11/09	12.1	179.09	18	180.11	177.50	-5.9	7,945	-0.07%
2023/11/08	17	173.85	13	176.38	177.50	4	7,710	0.05%
2023/11/07	16.3	176.48	16	176.91	180.00	0.3	7,528	0.00%
2023/11/06	6	160.17	11	167.41	173.50	-5	7,234	-0.07%
2023/11/03	7	159.29	9	160.56	158.00	-2	7,132	-0.03%
2023/11/02	30	155.72	23	156.39	160.50	7	7,001	0.10%
2023/11/01	15	147.43	15	147.67	151.00	0	6,700	0.00%
2023/10/31	8	150.31	9	152.11	148.50	-1	6,464	-0.02%
2023/10/30	3	140.00	3	141.50	140.50	0	6,224	0.00%
2023/10/27	7	143.43	8.1	141.59	139.50	-1.1	6,176	-0.02%
2023/10/26	6	148.00	5	147.20	146.00	1	6,096	0.02%
2023/10/25	4	150.75	4	151.50	151.50	0	6,047	0.00%
2023/10/24	16	145.66	17.1	147.28	152.00	-1.1	5,977	-0.02%
2023/10/23	6	141.83	7	145.71	145.50	-1	5,831	-0.02%
2023/10/20	1.1	138.43	0	0.00	141.50	1.1	5,737	0.02%
2023/10/19	5	146.70	6	143.42	142.00	-1	5,671	-0.02%
2023/10/18	20	148.68	18	148.83	147.50	2	5,533	0.04%
2023/10/17	6	147.50	9	151.94	152.50	-3	5,209	-0.06%
2023/10/16	9	139.67	11	139.23	139.00	-2	5,086	-0.04%
2023/10/13	12	139.17	13	138.05	136.00	-1	5,005	-0.02%
2023/10/12	1	137.51	0	0.00	138.50	1	4,867	0.02%
2023/10/11	11	138.77	9	133.94	133.00	2	4,802	0.04%
2023/10/06	5	139.20	4	140.00	140.00	1	4,701	0.02%
2023/10/05	6	144.75	7	139.86	140.00	-1	4,625	-0.02%
2023/10/04	5	145.30	18	143.92	144.00	-13	4,496	-0.29%
2023/10/03	26	146.63	16	145.91	148.00	10	4,396	0.23%
2023/10/02	8	138.06	4	142.25	146.00	4	4,202	0.10%
2023/09/28	9	136.28	14	134.04	133.00	-5	4,027	-0.12%
2023/09/27	20	129.28	18	134.33	137.50	2	3,837	0.05%
2023/09/26	12	133.00	9.4	130.44	127.50	2.7	3,661	0.07%
2023/09/25	2	128.75	2	133.25	137.00	0	3,471	0.00%
2023/09/22	1	120.50	1	122.00	133.50	0	3,238	0.00%
2023/09/21	3	125.17	2	127.00	127.50	1	3,052	0.03%
2023/09/19	1	143.00	1	137.50	137.50	0	2,970	0.00%
2023/09/18	3	141.17	3	137.00	138.00	0	2,952	0.00%
2023/09/15	3.1	140.54	3	141.50	141.00	0.1	2,928	0.00%
2023/09/14	3	133.17	1	138.00	138.00	2	2,905	0.07%
2023/09/13	1	128.00	1	130.00	131.50	0	2,872	0.00%
2023/09/12	0	0.00	3	121.00	120.00	-3	2,811	-0.11%
2023/09/07	3	122.50	4	123.38	123.50	-1	2,797	-0.04%
2023/09/06	7.1	121.18	22	123.20	122.50	-14.9	2,573	-0.58%
2023/09/05	1	109.50	2	117.50	118.00	-1	2,178	-0.05%
2023/09/04	5.3	104.14	4	105.63	107.50	1.3	2,067	0.06%
2023/09/01	0	0.00	1	103.00	104.00	-1	1,843	-0.05%
2023/08/31	0	0.00	1	96.20	94.80	-1	1,661	-0.06%
2023/08/30	0	0.00	17	90.88	91.00	-17	1,537	-1.11%
2023/08/29	1	87.50	0	0.00	86.00	1	1,463	0.07%
2023/08/28	5.4	90.57	3	85.07	86.20	2.4	1,421	0.17%
2023/08/24	1.3	87.50	2.3	87.20	87.60	-1	1,222	-0.08%
2023/08/23	9.5	87.32	0	0.00	87.30	9.5	1,187	0.80%
2023/08/22	2	91.80	19	90.67	87.30	-17	1,162	-1.46%
2023/08/21	0	0.00	2	89.59	90.10	-2	1,120	-0.18%
2023/08/18	1	93.60	16	90.03	90.00	-15	1,098	-1.37%
2023/08/16	0	0.00	8	83.83	87.30	-8	822	-0.97%
2023/08/09	0	0.00	2	77.70	78.30	-2	831	-0.24%
2023/08/02	0	67.40	0	0.00	67.40	0	896	0.00%
2023/07/10	0	0.00	0	77.80	78.00	0	982	0.00%
2023/06/15	0	0.00	1	79.50	80.30	-1	893	-0.11%
2023/06/14	0	0.00	1	78.90	78.90	-1	850	-0.12%
2023/06/08	0	0.00	0	74.80	73.50	0	788	0.00%
2023/05/24	0	0.00	5	72.30	74.00	-5	787	-0.64%
2023/05/23	0	0.00	1	73.20	72.50	-1	792	-0.13%
2023/05/17	1	73.50	0	0.00	74.20	1	795	0.13%
2023/05/15	6	75.40	0	0.00	73.50	6	741	0.81%
2023/05/12	0	0.00	3	75.70	76.70	-3	657	-0.46%
2023/05/10	0	0.00	2	71.85	71.50	-2	578	-0.35%
2023/05/09	2	70.70	0	0.00	70.80	2	598	0.33%
2023/05/05	0	68.30	0	0.00	68.30	0	607	0.00%
2023/05/03	0	69.00	0	0.00	68.90	0	612	0.00%
2023/05/02	0	69.90	0	0.00	69.20	0	612	0.00%
2023/04/27	0	71.90	0	0.00	71.90	0	595	0.00%
2023/04/24	0	0.00	3	71.27	72.20	-3	546	-0.55%
2023/04/21	3	69.70	0	0.00	69.40	3	504	0.60%
2023/04/11	0	0.00	0	67.23	67.60	0	453	-0.01%
2023/04/10	0	0.00	0	66.67	66.50	0	458	0.00%
2023/04/07	0.1	67.50	0.1	66.78	66.20	0	456	0.00%
2023/04/06	0	66.20	0	0.00	65.90	0	456	0.00%
2023/03/30	0	66.70	0	0.00	66.50	0	450	0.01%
2023/03/21	0	66.95	0	0.00	65.00	0	437	0.00%
2023/03/03	0	0.00	1	69.40	69.40	-1	404	-0.25%
2023/02/24	0	0.00	1	68.30	67.70	-1	377	-0.26%
2023/02/23	0	0.00	2	68.70	68.60	-2	372	-0.54%
2023/02/21	1	67.90	0	0.00	67.90	1	360	0.28%
2023/02/20	1	70.00	2	71.70	69.70	-1	343	-0.29%
2023/02/16	0	0.00	1	64.70	64.70	-1	291	-0.34%
2023/02/10	1	66.20	0	0.00	65.50	1	275	0.36%
2023/02/06	0	66.90	2	67.50	66.80	-2	210	-0.95%
2023/01/04	0	0.00	0	61.00	61.80	0	164	0.00%
2022/12/01	0	62.00	0	0.00	61.40	0	153	0.00%
2022/11/09	4	58.60	0	0.00	58.70	4	170	2.35%
2022/10/13	0	56.00	0	0.00	53.50	0	199	0.00%
2022/09/21	1	65.10	0	0.00	64.50	1	220	0.45%
2022/09/20	0	0.00	1	66.90	66.70	-1	218	-0.46%
2022/09/08	2	65.30	0	0.00	65.10	2	222	0.90%
2022/07/19	0	60.00	0	0.00	58.60	0	234	0.00%
2022/07/18	0	0.00	2	57.40	58.00	-2	242	-0.82%
2022/07/13	3	55.30	0	0.00	55.00	3	252	1.19%
2022/07/11	0	0.00	2	56.25	56.50	-2	269	-0.74%
2022/07/05	0	0.00	1	59.00	59.20	-1	281	-0.35%
2022/06/29	2	65.80	2	65.00	62.10	0	312	0.00%
2022/06/07	3	68.33	0	0.00	68.90	3	419	0.71%
2022/05/31	0	0.00	1	66.90	66.80	-1	562	-0.18%
2022/04/28	0	0.00	1	63.10	62.70	-1	1,454	-0.07%
2022/04/27	0	0.00	1	61.60	61.50	-1	1,579	-0.06%
2022/04/25	1	61.20	0	0.00	60.90	1	1,643	0.06%
2022/04/22	1	62.20	0	0.00	62.50	1	1,641	0.06%
2022/04/20	0	0.00	1	65.60	66.20	-1	1,654	-0.06%
2022/04/18	1	64.60	0	0.00	63.50	1	1,660	0.06%
2022/04/07	1	70.60	0	0.00	70.00	1	1,649	0.06%
2022/03/31	1	74.60	0	0.00	73.60	1	1,629	0.06%
2022/03/30	0	0.00	1	76.20	75.70	-1	1,625	-0.06%
2022/03/14	2	71.35	0	0.00	72.80	2	1,573	0.13%
2022/03/11	0	0.00	1	70.50	70.40	-1	1,568	-0.06%
2022/03/10	1	72.70	0	0.00	71.80	1	1,573	0.06%
2022/03/04	2	80.55	2	79.00	76.70	0	1,520	0.00%
2022/03/02	2	73.60	0	0.00	74.40	2	1,388	0.14%
2022/02/21	1	79.20	4	80.05	78.50	-3	1,289	-0.23%
2022/02/17	1	76.80	0	0.00	76.70	1	1,211	0.08%
2022/02/10	0	0.00	1	74.90	74.60	-1	1,021	-0.10%
2022/02/09	5	76.58	4	77.10	77.20	1	972	0.10%
2022/02/08	0	0.00	0.1	75.00	75.90	-0.1	856	-0.01%
2022/01/21	0.1	73.01	0	0.00	73.00	0.1	611	0.02%
2022/01/20	0	0.00	2	74.90	75.00	-2	533	-0.37%
2022/01/07	0	0.00	3	66.50	67.00	-3	314	-0.95%
2022/01/05	6	65.37	1	65.70	64.80	5	304	1.64%
2021/12/15	0	0.00	1	63.00	62.80	-1	283	-0.35%
2021/12/14	1	60.60	0	0.00	61.00	1	279	0.36%
2021/12/13	1	61.70	0	0.00	61.70	1	278	0.36%
2021/12/09	0	0.00	1	63.40	62.20	-1	275	-0.36%
2021/12/07	1	61.70	0	0.00	62.10	1	258	0.39%
2021/12/01	1	60.10	2	59.85	59.70	-1	240	-0.42%
2021/11/23	1	58.30	0	0.00	58.00	1	238	0.42%
2021/11/19	1	58.90	0	0.00	58.50	1	237	0.42%
2021/11/18	0	0.00	2	61.75	60.00	-2	233	-0.86%
2021/11/02	1	53.10	10	54.00	53.00	-9	240	-3.75%
2021/10/28	2	53.00	0	0.00	52.80	2	243	0.82%
2021/10/27	3	51.60	0	0.00	51.80	3	247	1.21%
2021/10/19	6	51.77	0	0.00	52.10	6	242	2.47%
2021/09/10	0	0.00	3	62.90	63.10	-3	355	-0.84%
2021/09/01	2	63.40	1	64.30	64.30	1	384	0.26%
2021/08/25	3	63.07	0	0.00	63.50	3	435	0.69%
2021/07/19	4	77.60	0	0.00	77.10	4	536	0.75%
2021/07/14	5	76.50	0	0.00	76.20	5	546	0.92%
2021/07/07	1	77.30	1	78.10	78.20	0	595	0.00%
2021/06/29	0	0.00	0	76.20	76.10	0	875	0.00%
2021/05/20	0	0.00	0	65.50	64.90	0	1,226	0.00%
2021/04/09	2	87.75	0	0.00	86.80	2	1,352	0.15%
2021/04/08	0	88.50	2	88.50	90.70	-2	1,305	-0.15%
2021/04/07	1	86.50	0	0.00	87.40	1	1,251	0.08%
2021/04/01	0	0.00	23	88.27	87.30	-23	1,202	-1.91%
2021/03/31	21	86.44	5	83.34	86.60	16	1,067	1.50%
2021/03/30	2	78.90	0	0.00	78.80	2	938	0.21%
2021/03/18	0	0.00	3	78.90	79.00	-3	894	-0.34%
2021/03/12	1	78.10	9	77.81	77.60	-8	881	-0.91%
2021/03/11	9	79.33	1	80.00	79.90	8	841	0.95%
2021/03/10	0	0.00	1	77.50	76.70	-1	799	-0.13%
2021/03/09	1	75.60	1	76.10	76.30	0	792	0.00%
2021/03/08	0	75.20	0	0.00	74.50	0	789	0.00%
2021/02/26	3	75.47	0	0.00	75.90	3	768	0.39%
2021/02/25	1	76.30	2	78.00	76.90	-1	757	-0.13%
2021/02/24	1	78.00	2	77.85	76.20	-1	724	-0.14%
2021/02/23	0	74.90	2	74.50	74.70	-2	702	-0.28%
2021/02/22	0	0.00	2	72.65	73.00	-2	697	-0.29%
2021/02/18	2	71.05	0	0.00	71.00	2	690	0.29%
2021/02/17	0	73.75	0	0.00	71.30	0	687	0.00%
2021/02/03	4	71.00	0	0.00	70.00	4	703	0.57%
2021/02/01	0	73.80	0	0.00	70.30	0	705	0.00%
2021/01/26	0	0.00	7	72.00	71.90	-7	709	-0.99%
2021/01/21	0	73.80	0	0.00	71.40	0	703	0.00%
2021/01/14	0	0.00	1	79.60	79.30	-1	666	-0.15%
2021/01/13	0	0.00	1	77.80	77.30	-1	660	-0.15%
2021/01/12	0	0.00	1	76.00	76.10	-1	650	-0.15%
2021/01/08	2	77.00	0	0.00	79.90	2	624	0.32%
2021/01/07	0	0.00	1	79.70	79.80	-1	591	-0.17%
2021/01/06	3	79.33	7	79.24	77.80	-4	551	-0.72%
2021/01/05	8	76.95	3	76.93	77.50	5	470	1.06%
2020/12/30	0	71.00	1	70.70	70.60	-1	433	-0.23%
2020/12/29	1	70.10	1	71.10	70.20	0	444	0.00%
2020/12/25	1	69.70	0	0.00	69.60	1	440	0.23%
2020/12/11	0	0.00	1	73.30	72.00	-1	603	-0.17%
2020/12/10	1	72.70	0	0.00	73.00	1	626	0.16%
2020/12/09	0	0.00	2	71.70	72.80	-2	781	-0.26%
2020/12/03	1	69.00	0	0.00	68.70	1	909	0.11%
2020/11/26	0	0.00	2	69.90	70.00	-2	928	-0.22%
2020/11/23	1	70.10	0	0.00	70.10	1	990	0.10%
2020/11/19	0	0.00	2	69.70	70.50	-2	1,025	-0.20%
2020/11/13	0.3	70.00	0	0.00	70.00	0.3	1,023	0.02%
2020/11/09	1	69.00	3	68.90	69.00	-2	1,005	-0.20%
2020/10/20	2	67.30	0	0.00	67.40	2	1,005	0.20%
2020/10/15	0	0.00	1	66.80	66.80	-1	1,011	-0.10%
2020/10/13	5	67.60	0	0.00	67.80	5	1,036	0.48%
2020/09/28	0	0.00	1	66.70	67.40	-1	1,226	-0.08%
2020/09/25	1	64.20	0	0.00	65.60	1	1,228	0.08%
2020/09/21	1	71.80	0	0.00	70.10	1	1,180	0.08%
2020/09/18	2	72.35	0	0.00	72.80	2	1,157	0.17%
2020/09/17	2	74.10	0	0.00	73.00	2	1,141	0.18%
2020/09/16	2	75.25	1	77.20	75.50	1	1,114	0.09%
2020/09/14	1	75.70	3	77.20	75.70	-2	1,034	-0.19%
2020/09/10	0	0.00	1	69.00	71.10	-1	797	-0.13%
2020/09/08	1	67.60	1	67.40	66.30	0	730	0.00%
2020/08/27	0	0.00	4	66.98	66.90	-4	660	-0.61%
2020/08/26	0	0.00	4	66.60	65.70	-4	629	-0.64%
2020/08/25	0	0.00	1	66.70	66.10	-1	612	-0.16%
2020/08/12	0	0.00	1	62.40	62.20	-1	572	-0.17%
2020/07/29	2	61.00	0	0.00	61.10	2	637	0.31%
2020/07/28	1	59.70	0	0.00	59.50	1	643	0.16%
2020/07/24	0	0.00	1	64.40	63.30	-1	655	-0.15%
2020/07/16	1	68.30	0	0.00	68.40	1	642	0.16%
2020/07/15	3	71.70	1	70.60	69.60	2	624	0.32%
2020/07/14	5	69.14	2	67.85	68.80	3	538	0.56%
2020/07/09	1	64.30	2	64.70	64.40	-1	474	-0.21%
2020/06/23	0	0.00	1	63.70	63.60	-1	547	-0.18%
2020/06/22	0	0.00	10	64.16	63.60	-10	565	-1.77%
2020/06/19	2	63.60	0	0.00	63.50	2	581	0.34%
2020/06/18	1	63.10	0	0.00	64.90	1	590	0.17%
2020/06/17	1	62.00	0	0.00	62.90	1	597	0.17%
2020/06/11	2	63.45	0	0.00	62.60	2	661	0.30%
2020/06/10	0	0.00	2	64.00	63.80	-2	672	-0.30%
2020/06/09	2	65.20	0	0.00	64.30	2	695	0.29%
2020/06/08	0	0.00	15	65.91	65.20	-15	732	-2.05%
2020/06/05	3	65.87	0	0.00	65.80	3	742	0.40%
2020/06/04	1	65.90	0	0.00	65.80	1	769	0.13%
2020/06/02	0	0.00	13	65.17	65.40	-13	851	-1.53%
2020/06/01	0	0.00	8	64.30	64.80	-8	912	-0.88%
2020/05/29	2	63.00	0	0.00	63.30	2	916	0.22%
2020/05/28	3	63.67	1	62.90	62.90	2	943	0.21%
2020/05/27	9	63.44	0	0.00	63.50	9	963	0.93%
2020/05/26	4	63.60	0	0.00	63.50	4	1,011	0.40%
2020/05/25	3	63.20	0	0.00	63.50	3	1,019	0.29%
2020/05/22	2	63.40	1	63.50	62.60	1	1,030	0.10%
2020/05/20	1	62.60	20	62.54	63.10	-19	1,082	-1.75%
2020/05/19	1	62.50	0	0.00	62.50	1	1,089	0.09%
2020/05/18	1	62.20	0	0.00	61.80	1	1,099	0.09%
2020/05/15	2	64.25	0	0.00	63.60	2	1,113	0.18%
2020/05/14	2	65.90	0	0.00	64.10	2	1,117	0.18%
2020/05/13	3	66.90	1	67.00	67.00	2	1,118	0.18%
2020/05/12	3	67.57	0	0.00	67.40	3	1,137	0.26%
2020/05/08	3	67.23	1	66.60	66.60	2	1,172	0.17%
2020/05/07	5	66.92	4	67.18	67.10	1	1,173	0.09%
2020/05/04	1	69.90	0	0.00	69.60	1	1,212	0.08%
2020/04/30	0	0.00	1	71.70	70.90	-1	1,217	-0.08%
2020/04/17	0	0.00	1	70.90	68.90	-1	1,460	-0.07%
2020/04/16	0	0.00	1	70.00	69.90	-1	1,464	-0.07%
2020/04/15	0	0.00	2	69.55	70.20	-2	1,479	-0.14%
2020/04/10	0	0.00	1	66.40	67.40	-1	1,551	-0.06%
2020/04/09	0	0.00	2	67.10	66.30	-2	1,600	-0.12%
2020/04/08	1	65.20	1	64.10	68.20	0	1,673	0.00%
2020/04/07	1	63.80	1	63.90	64.10	0	1,841	0.00%
2020/04/06	1	60.90	0	0.00	61.20	1	1,925	0.05%
2020/03/31	1	61.10	0	0.00	60.20	1	1,943	0.05%
2020/03/27	1	61.40	1	62.90	61.30	0	1,950	0.00%
2020/03/26	2	61.30	0	0.00	61.80	2	1,970	0.10%
2020/03/20	10	59.20	0	0.00	58.30	10	1,933	0.52%
2020/03/19	0	0.00	5	55.50	55.40	-5	1,920	-0.26%
2020/03/17	1	64.80	7	64.20	64.60	-6	1,903	-0.32%
2020/03/13	1	66.20	0	0.00	70.00	1	1,901	0.05%
2020/03/11	1	77.20	0	0.00	76.90	1	1,848	0.05%
2020/03/09	2	79.15	1	80.00	78.60	1	1,808	0.06%
2020/03/05	0	0.00	9	86.84	87.90	-9	1,743	-0.52%
2020/03/03	1	83.70	1	85.10	83.00	0	1,706	0.00%
2020/03/02	2	82.10	2	82.40	81.60	0	1,704	0.00%
2020/02/27	0	0.00	6	85.83	83.10	-6	1,700	-0.35%
2020/02/25	8	83.40	0	0.00	82.80	8	1,678	0.48%
2020/02/24	1	81.50	0	0.00	82.10	1	1,678	0.06%
2020/02/21	0	0.00	7	85.80	85.60	-7	1,672	-0.42%
2020/02/19	8	84.80	0	0.00	84.60	8	1,674	0.48%
2020/02/13	0	0.00	1	84.50	83.60	-1	1,818	-0.05%
2020/02/11	0	0.00	1	84.80	84.20	-1	1,930	-0.05%
2020/02/07	1	84.40	4	82.90	81.30	-3	2,001	-0.15%
2020/02/06	0	0.00	1	83.20	82.90	-1	1,978	-0.05%
2020/02/05	6	79.92	0	0.00	79.30	6	1,952	0.31%
2020/02/04	1	79.80	3	79.90	80.00	-2	1,963	-0.10%
2020/02/03	9	76.72	0	0.00	77.40	9	1,962	0.46%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/20	2	91.00	0	0.00	90.90	2	1,878	0.11%
2020/01/17	5	92.80	0	0.00	94.00	5	1,847	0.27%
2020/01/16	0	0.00	1	96.40	93.80	-1	1,829	-0.05%
2020/01/15	1	92.40	7	92.50	91.90	-6	1,783	-0.34%
2020/01/13	13	91.77	1	94.00	92.10	12	1,738	0.69%
2020/01/10	3	88.30	0	0.00	89.00	3	1,686	0.18%
2020/01/08	2	88.35	0	0.00	88.00	2	1,649	0.12%
2020/01/07	2	91.15	0	0.00	91.00	2	1,618	0.12%
2020/01/06	2	94.50	0	0.00	94.40	2	1,574	0.13%
2020/01/03	5	96.34	0	0.00	96.70	5	1,555	0.32%
2020/01/02	0	0.00	2	97.25	100.00	-2	1,502	-0.13%
2019/12/31	2	96.05	18	96.71	95.30	-16	1,410	-1.13%
2019/12/30	2	88.90	2	88.05	92.40	0	1,223	0.00%
2019/12/26	5	84.42	0	0.00	83.20	5	1,116	0.45%
2019/12/24	0	0.00	1	83.20	83.10	-1	1,088	-0.09%
2019/12/23	14	83.15	1	83.00	82.80	13	1,079	1.20%
2019/12/11	0	0.00	1	81.40	82.20	-1	1,021	-0.10%
2019/12/02	1	77.20	0	0.00	77.50	1	1,034	0.10%
2019/11/29	1	80.40	0	0.00	80.00	1	1,023	0.10%
2019/11/28	0	0.00	1	83.60	82.20	-1	1,013	-0.10%
2019/11/26	0	0.00	3	82.53	83.90	-3	986	-0.30%
2019/11/22	1	82.60	0	0.00	81.30	1	1,023	0.10%
2019/11/21	0	0.00	1	80.50	81.70	-1	1,001	-0.10%
2019/11/19	0	0.00	1	82.30	81.60	-1	984	-0.10%
2019/11/18	1	81.50	1	81.20	81.40	0	973	0.00%
2019/11/15	2	82.05	1	81.40	81.40	1	967	0.10%
2019/11/14	0	0.00	1	80.90	80.60	-1	928	-0.11%
2019/11/13	1	80.80	1	80.90	80.90	0	905	0.00%
2019/11/12	1	80.40	2	80.55	80.80	-1	868	-0.12%
2019/11/11	2	78.15	0	0.00	78.30	2	803	0.25%
2019/11/06	0	0.00	1	74.40	74.50	-1	563	-0.18%
2019/11/01	0	0.00	2	72.20	71.90	-2	522	-0.38%
2019/10/31	0	0.00	5	71.42	70.50	-5	503	-0.99%
2019/10/29	1	70.30	1	69.40	69.40	0	494	0.00%
2019/10/01	2	68.20	0	0.00	68.00	2	621	0.32%
2019/09/11	0	0.00	1	69.30	69.00	-1	627	-0.16%
2019/09/09	1	70.20	0	0.00	70.20	1	632	0.16%
2019/09/06	1	73.20	0	0.00	73.00	1	614	0.16%
2019/09/02	0	0.00	1	73.60	73.00	-1	589	-0.17%
2019/08/26	2	70.00	0	0.00	70.00	2	500	0.40%
2019/08/20	0	0.00	6	70.50	70.40	-6	477	-1.26%
2019/08/15	0	0.00	1	66.40	66.50	-1	440	-0.23%
2019/08/14	1	67.50	0	0.00	67.40	1	440	0.23%
2019/08/12	6	67.80	0	0.00	67.60	6	442	1.35%
2019/08/02	0	0.00	1	66.90	67.00	-1	451	-0.22%
2019/07/29	1	69.40	0	0.00	69.30	1	476	0.21%
2019/07/25	3	70.17	5	70.80	70.00	-2	460	-0.43%
2019/07/24	6	71.88	5	73.20	73.70	1	426	0.23%
2019/07/18	0	0.00	1	70.80	70.60	-1	384	-0.26%
2019/07/04	1	69.30	1	69.20	69.10	0	443	0.00%
2019/07/02	1	67.90	1	68.00	68.00	0	455	0.00%
2019/07/01	1	67.50	0	0.00	67.80	1	459	0.22%
2019/05/28	1	63.40	1	63.00	63.00	0	933	0.00%
2019/05/09	1	70.90	1	68.40	68.80	0	1,279	0.00%
2019/05/08	2	70.70	1	70.80	70.60	1	1,314	0.08%
2019/05/03	1	68.90	0	0.00	68.90	1	1,348	0.07%
2019/04/26	1	69.80	1	69.60	69.60	0	1,401	0.00%
2019/04/19	0	0.00	2	70.00	69.70	-2	1,524	-0.13%
2019/04/18	0	69.20	0	0.00	69.20	0	1,579	0.00%
2019/04/17	0	71.80	0	0.00	71.80	0	1,626	0.00%
2019/04/12	1	71.00	1	70.20	70.20	0	1,683	0.00%
2019/04/11	2	71.70	0	0.00	71.80	2	1,716	0.12%
2019/04/03	1	71.20	0	0.00	71.10	1	1,782	0.06%
2019/03/25	5	70.90	0	0.00	70.40	5	1,737	0.29%
2019/03/20	0	0.00	5	71.40	71.10	-5	1,703	-0.29%
2019/03/14	0	0.00	2	72.75	71.20	-2	1,653	-0.12%
2019/03/12	4	74.30	0	0.00	73.40	4	1,628	0.25%
2019/03/11	5	73.20	0	0.00	72.70	5	1,613	0.31%
2019/03/07	2	72.80	4	70.80	71.50	-2	1,578	-0.13%
2019/03/05	1	76.50	0	0.00	77.30	1	1,516	0.07%
2019/03/04	4	80.40	4	76.40	76.60	0	1,497	0.00%
2019/02/27	0	0.00	7	75.20	75.70	-7	1,409	-0.50%
2019/02/25	0	0.00	1	75.30	74.40	-1	1,366	-0.07%
2019/02/19	2	73.30	11	72.23	72.30	-9	1,248	-0.72%
2019/02/18	10	70.00	0	0.00	70.00	10	1,148	0.87%
2019/02/12	0	0.00	4	67.40	67.80	-4	1,077	-0.37%
2019/01/30	4	66.80	0	0.00	66.50	4	1,040	0.38%
2019/01/25	0	0.00	6	63.40	63.30	-6	925	-0.65%
2019/01/24	6	63.30	0	0.00	63.10	6	913	0.66%
2019/01/23	1	62.60	1	62.40	62.40	0	897	0.00%
2019/01/17	1	64.90	2	65.10	62.80	-1	826	-0.12%
2019/01/15	2	65.65	1	64.70	64.80	1	775	0.13%
2019/01/14	1	62.40	1	64.00	64.00	0	720	0.00%
2019/01/10	0	0.00	1	61.00	62.90	-1	674	-0.15%
2019/01/09	1	61.80	1	60.70	60.50	0	613	0.00%
2019/01/08	0	0.00	2	59.70	60.20	-2	553	-0.36%
2019/01/03	1	58.10	1	56.30	56.50	0	483	0.00%
2018/12/26	1	55.10	1	54.00	54.00	0	328	0.00%
2018/12/24	2	55.30	7	55.80	55.80	-5	289	-1.73%
2018/12/21	1	53.00	1	54.10	54.30	0	273	0.00%
2018/12/19	1	53.50	1	53.70	53.70	0	265	0.00%
2018/12/18	0	0.00	1	54.00	53.30	-1	261	-0.38%
2018/12/13	1	53.30	2	54.75	54.70	-1	240	-0.42%
2018/12/10	0	0.00	3	51.63	52.40	-3	204	-1.47%
2018/12/07	2	50.30	0	0.00	51.00	2	190	1.05%
2018/12/06	1	50.70	1	50.20	50.20	0	186	0.00%
2018/12/03	1	51.70	1	51.90	51.90	0	181	0.00%
2018/11/27	1	49.35	1	49.50	49.50	0	154	0.00%
2018/11/20	1	49.80	0	0.00	49.55	1	154	0.65%
2018/11/19	1	49.55	1	49.65	49.65	0	152	0.00%
2018/11/16	6	49.32	1	49.25	49.25	5	155	3.21%
2018/11/15	1	48.85	1	49.25	49.25	0	154	0.00%
2018/09/07	2	48.85	0	0.00	48.45	2	365	0.55%
2018/08/27	0	0.00	1	50.00	50.30	-1	384	-0.26%
2018/08/15	0	0.00	1	49.85	49.45	-1	369	-0.27%
2018/08/13	2	51.40	0	0.00	50.00	2	361	0.55%
2018/08/06	2	52.50	0	0.00	53.00	2	303	0.66%
2018/08/01	1	53.60	6	53.87	54.30	-5	257	-1.94%
2018/07/18	10	50.70	0	0.00	51.00	10	138	7.21%
2018/06/11	0	0.00	1	51.10	50.90	-1	176	-0.57%
2018/06/07	1	50.40	0	0.00	49.85	1	205	0.49%
2018/05/18	2	47.00	0	0.00	47.00	2	278	0.72%
2018/05/11	0	0.00	1	48.50	48.50	-1	296	-0.34%
2018/05/10	1	48.00	0	0.00	47.85	1	296	0.34%
2018/04/11	0	0.00	2	51.20	50.80	-2	298	-0.67%
2018/04/02	0	52.80	0	0.00	52.80	0	291	0.00%
2018/03/27	0	53.50	0	0.00	53.70	0	284	0.00%
2018/03/19	1	53.80	1	53.30	53.30	0	267	0.00%
2018/03/14	0	0.00	1	54.80	53.60	-1	249	-0.40%
2018/03/09	10	53.50	11	52.60	52.70	-1	199	-0.50%
2018/02/26	1	48.50	1	48.80	48.80	0	153	0.00%
2018/02/23	0	0.00	3	48.08	48.30	-3	152	-1.96%
2018/02/21	2	46.75	0	0.00	47.35	2	153	1.30%
2018/02/08	1	47.10	0	0.00	47.00	1	150	0.67%
2018/02/05	1	49.20	0	0.00	49.50	1	156	0.64%
2018/01/29	0	0.00	1	50.60	50.40	-1	170	-0.59%
2018/01/26	1	50.50	0	0.00	50.40	1	170	0.58%
2018/01/24	1	51.10	1	51.00	51.00	0	171	0.00%
2018/01/22	1	50.40	0	0.00	50.60	1	171	0.58%
2018/01/19	1	50.70	0	0.00	50.60	1	170	0.59%
2018/01/18	2	50.60	1	50.50	50.50	1	172	0.58%
2018/01/16	0	0.00	3	50.70	50.70	-3	179	-1.67%
2018/01/15	1	50.40	1	50.20	50.20	0	179	0.00%
2018/01/09	1	51.00	1	50.40	50.80	0	184	0.00%
2018/01/03	1	52.00	1	52.00	52.00	0	182	0.00%