TPK-KY (3673)-華南永昌-彰化券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.80
漲跌
▲0.40
漲幅
+1.07%
成交量
1,108張
產業
上市光電類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	38.50	38.30	-1	2,543	-0.04%
2024/04/29	0	0.00	2	38.60	38.95	-2	2,535	-0.08%
2024/04/26	0	0.00	0	38.00	37.75	0	2,507	0.00%
2024/04/25	0	0.00	2.3	36.83	36.70	-2.3	2,507	-0.09%
2024/04/19	1	36.70	1	36.20	36.30	0	2,585	0.00%
2024/04/18	0	0.00	1	37.59	37.70	-1	2,577	-0.04%
2024/04/17	3	37.00	0	0.00	37.00	3	2,582	0.12%
2024/04/16	1	37.30	0	0.00	37.25	1	2,565	0.04%
2024/04/15	0.3	38.20	0	0.00	38.05	0.3	2,557	0.01%
2024/04/12	0	39.40	0	0.00	38.80	0	2,563	0.00%
2024/04/11	1	39.50	0	0.00	39.45	1	2,603	0.04%
2024/04/10	0	0.00	3	40.27	40.35	-3	2,595	-0.12%
2024/04/09	2	38.63	0	0.00	38.60	2	2,554	0.08%
2024/04/03	5	39.30	0	0.00	39.10	5	2,546	0.20%
2024/04/02	2	38.30	0	0.00	38.60	2	2,462	0.08%
2024/04/01	0	0.00	1	38.60	38.10	-1	2,394	-0.04%
2024/03/29	3	36.65	0	0.00	36.85	3	2,312	0.13%
2024/03/28	0	0.00	3	37.00	36.90	-3	2,288	-0.13%
2024/03/26	3	36.00	3	37.00	35.95	0	2,181	0.00%
2024/03/25	0	0.00	1	36.30	36.25	-1	2,128	-0.05%
2024/03/22	0	35.15	2	35.50	35.65	-2	2,092	-0.10%
2024/03/21	1	35.05	0	0.00	35.10	1	2,047	0.05%
2024/03/20	0	34.45	0	0.00	33.90	0	2,021	0.00%
2024/03/18	0	34.15	0	0.00	34.15	0	2,011	0.00%
2024/03/12	0	34.62	0	0.00	35.05	0	1,957	0.00%
2024/03/06	0	35.00	0	0.00	34.85	0	1,813	0.00%
2024/03/04	0	35.40	0	0.00	35.00	0	1,724	0.00%
2024/02/27	0	0.00	0.1	35.40	35.00	-0.1	1,737	-0.01%
2024/02/26	0	35.80	0	0.00	35.30	0	1,740	0.00%
2024/02/23	8	36.04	0	0.00	35.65	8	1,730	0.46%
2024/02/22	0	36.50	0	0.00	36.70	0	1,706	0.00%
2024/02/21	1	37.05	0	0.00	36.65	1	1,699	0.06%
2024/02/20	1	37.00	1	37.35	36.95	0	1,699	0.00%
2024/02/19	0	37.45	0	0.00	37.50	0	1,693	0.00%
2024/02/16	1	37.00	1	37.15	37.35	0	1,662	0.00%
2024/02/15	0.1	34.95	0	0.00	34.60	0.1	1,558	0.01%
2024/02/05	2	34.53	0	0.00	34.45	2	1,549	0.13%
2024/02/02	1	35.20	0	0.00	34.80	1	1,537	0.07%
2024/01/31	0	35.90	0	0.00	35.70	0	1,501	0.00%
2024/01/29	0	36.30	0	0.00	36.90	0	1,464	0.00%
2024/01/24	0	35.65	1	36.70	36.70	-1	1,352	-0.07%
2024/01/23	0	35.65	0	0.00	35.30	0	1,301	0.00%
2024/01/11	0	0.00	1	36.20	36.30	-1	1,146	-0.09%
2024/01/10	0	0.00	0	35.45	35.05	0	1,136	0.00%
2024/01/05	0	0.00	1	37.65	37.40	-1	1,096	-0.09%
2024/01/02	0	0.00	3	38.17	38.10	-3	907	-0.33%
2023/12/28	1	36.50	0	0.00	36.50	1	829	0.12%
2023/12/20	0	0.00	1	34.65	34.55	-1	791	-0.13%
2023/12/15	1	35.30	0	0.00	35.30	1	808	0.12%
2023/12/14	0	0.00	2	35.33	35.05	-2	802	-0.25%
2023/12/04	1	36.00	0	0.00	35.85	1	834	0.12%
2023/12/01	1	35.65	1	35.55	35.50	0	838	0.00%
2023/11/28	1	35.30	0	0.00	35.60	1	870	0.11%
2023/11/27	1	35.55	0	0.00	35.05	1	872	0.11%
2023/11/24	2	36.30	0	0.00	36.05	2	867	0.23%
2023/11/20	0	0.00	1	35.25	35.35	-1	835	-0.12%
2023/11/17	0	34.75	0	0.00	35.20	0	834	0.00%
2023/11/16	1	35.10	0	0.00	34.85	1	842	0.12%
2023/11/06	2	32.90	2	33.35	33.35	0	1,083	0.00%
2023/10/26	0	0.00	0.1	32.60	32.00	-0.1	1,190	-0.01%
2023/10/25	2	32.80	0	0.00	32.70	2	1,201	0.17%
2023/10/18	3	33.55	1	33.40	33.15	2	1,304	0.15%
2023/10/16	2	34.50	0	0.00	34.40	2	1,368	0.15%
2023/09/21	1	33.35	1	33.50	33.40	0	2,131	0.00%
2023/09/14	2	34.85	0	0.00	35.30	2	2,747	0.07%
2023/09/07	1	35.20	0	0.00	35.10	1	2,994	0.03%
2023/09/05	0	36.45	0	0.00	35.55	0	3,162	0.00%
2023/08/31	1	34.65	0	0.00	34.65	1	3,607	0.03%
2023/08/25	0	0.00	1	34.45	34.35	-1	4,034	-0.02%
2023/08/24	2	34.45	0	0.00	34.30	2	4,091	0.05%
2023/08/16	0	34.55	0	0.00	34.50	0	4,380	0.00%
2023/08/10	0	36.25	0	0.00	35.40	0	4,741	0.00%
2023/08/07	1	38.75	0	0.00	38.85	1	4,715	0.02%
2023/08/02	5	38.50	0	0.00	38.35	5	4,876	0.10%
2023/07/28	0	0.00	2	40.15	39.90	-2	5,099	-0.04%
2023/07/27	20	40.50	0	0.00	40.45	20	5,096	0.39%
2023/07/26	0	0.00	2	39.85	39.75	-2	5,089	-0.04%
2023/07/24	7	39.65	3	39.23	39.40	4	5,107	0.08%
2023/07/19	2	40.10	0	0.00	40.00	2	5,127	0.04%
2023/07/18	2	40.62	3	40.25	40.15	-1	5,194	-0.02%
2023/07/14	5	41.60	0	0.00	41.25	5	5,904	0.08%
2023/07/13	2	41.90	0	0.00	41.50	2	5,946	0.03%
2023/07/12	2	42.15	0	0.00	42.05	2	5,992	0.03%
2023/07/07	2	43.30	1	43.90	43.10	1	6,198	0.02%
2023/07/05	1	45.50	2	46.15	45.55	-1	6,179	-0.02%
2023/07/04	1	45.50	5	45.85	45.55	-4	6,114	-0.07%
2023/07/03	0	0.00	1	45.45	45.35	-1	6,039	-0.02%
2023/06/27	5	43.70	0	0.00	43.05	5	5,870	0.09%
2023/06/21	12	45.46	21	45.18	45.05	-9	5,673	-0.16%
2023/06/20	4	42.73	2	42.70	42.70	2	5,357	0.04%
2023/06/19	0	0.00	3	41.72	42.50	-3	5,310	-0.06%
2023/06/16	2	41.58	0	0.00	41.85	2	5,255	0.04%
2023/06/15	0	0.00	1	42.30	42.65	-1	5,181	-0.02%
2023/06/14	1	42.55	5	43.00	42.40	-4	5,159	-0.08%
2023/06/12	0	42.80	0	0.00	42.80	0	5,144	0.00%
2023/06/09	6	43.10	0	0.00	42.75	6	5,135	0.12%
2023/06/08	5	44.25	4	44.44	43.80	1	5,065	0.02%
2023/06/07	4	43.38	11	43.33	43.20	-7	4,933	-0.14%
2023/06/05	1	43.10	2	42.45	42.90	-1	4,731	-0.02%
2023/06/01	3	43.32	1	43.85	43.25	2	4,749	0.04%
2023/05/31	1	42.05	2	42.10	42.40	-1	4,545	-0.02%
2023/05/30	0	0.00	2	42.08	42.00	-2	4,518	-0.04%
2023/05/29	0	0.00	1	41.95	41.75	-1	4,490	-0.02%
2023/05/24	4	41.54	0	0.00	41.55	4	4,706	0.08%
2023/05/23	0	41.95	3	41.73	41.60	-3	4,677	-0.06%
2023/05/22	2	41.35	0	0.00	41.60	2	4,624	0.04%
2023/05/19	2	40.70	0	0.00	40.30	2	4,515	0.04%
2023/05/17	0	0.00	32	40.60	40.60	-32	4,302	-0.74%
2023/05/16	0	0.00	1	39.15	38.95	-1	4,083	-0.02%
2023/05/12	0	38.00	4	38.10	38.10	-4	4,004	-0.10%
2023/05/10	5	38.60	0	0.00	38.45	5	3,927	0.13%
2023/05/09	1	39.55	2	39.55	39.55	-1	3,851	-0.03%
2023/05/04	0	0.00	1	39.10	38.95	-1	3,654	-0.03%
2023/04/27	0	0.00	1	37.40	37.45	-1	3,434	-0.03%
2023/04/26	3	36.97	3	37.25	37.20	0	3,407	0.00%
2023/04/24	0	0.00	30	38.08	37.70	-30	3,331	-0.90%
2023/04/21	3	37.55	30	37.77	37.50	-27	3,281	-0.82%
2023/04/20	13	39.00	0	0.00	38.50	13	3,166	0.41%
2023/04/19	80	42.13	40	42.43	41.25	40	2,923	1.37%
2023/04/18	20	41.50	0	0.00	41.50	20	2,349	0.85%
2023/04/17	2	38.70	5	38.13	37.75	-3	2,264	-0.13%
2023/04/14	36	37.73	42	38.08	37.90	-6	2,165	-0.28%
2023/04/13	5	36.54	10	36.60	36.25	-5	1,988	-0.25%
2023/04/12	11	36.88	11	36.86	36.80	0	1,947	0.00%
2023/04/11	12	36.21	6	36.45	36.40	6	1,843	0.33%
2023/03/30	0	34.50	0	0.00	34.30	0	1,673	0.00%
2023/03/24	0	0.00	4	35.65	35.30	-4	1,629	-0.25%
2023/03/22	1	35.80	2	35.35	35.30	-1	1,593	-0.06%
2023/03/21	0	34.80	0	0.00	34.75	0	1,549	0.00%
2023/03/14	3	35.00	0	0.00	35.00	3	1,453	0.21%
2023/03/13	7	35.42	0	0.00	35.60	7	1,411	0.50%
2023/03/10	0	0.00	1	34.65	34.50	-1	1,357	-0.07%
2023/03/09	1	36.00	1	35.50	35.50	0	1,311	0.00%
2023/03/07	1	36.55	1	36.65	36.75	0	1,226	0.00%
2023/03/06	0	0.00	3	36.70	36.50	-3	1,156	-0.26%
2023/03/03	0	0.00	1	34.15	34.10	-1	1,046	-0.10%
2023/03/02	2	34.05	0	0.00	33.90	2	1,037	0.19%
2023/03/01	0	33.75	0	0.00	33.75	0	1,000	0.00%
2023/02/24	1.1	34.19	0	0.00	34.20	1.1	970	0.11%
2023/02/23	15	34.90	0	0.00	35.05	15	888	1.69%
2023/02/22	0	0.00	1	33.50	33.95	-1	712	-0.14%
2023/02/21	0	32.20	0	0.00	31.75	0	604	0.00%
2023/02/20	1	31.90	0	0.00	31.95	1	605	0.17%
2023/02/14	0	0.00	1	30.85	30.85	-1	624	-0.16%
2023/02/13	0	30.50	0	0.00	30.50	0	624	0.00%
2023/02/06	2	31.50	2	31.25	31.25	0	641	0.00%
2023/02/02	1	31.10	0	0.00	31.05	1	627	0.16%
2023/02/01	0	0.00	1	30.50	30.60	-1	659	-0.15%
2023/01/31	0	0.00	2	30.60	30.60	-2	665	-0.30%
2022/12/20	0	0.00	1	29.95	29.50	-1	843	-0.12%
2022/12/16	2	30.33	0	0.00	30.30	2	867	0.23%
2022/11/30	1	31.45	0	0.00	31.80	1	891	0.11%
2022/11/23	1	31.15	0	0.00	31.15	1	923	0.11%
2022/11/16	2	30.95	2	30.80	30.80	0	1,126	0.00%
2022/11/14	1	30.95	1	30.70	30.70	0	1,256	0.00%
2022/11/11	6	31.10	6	30.60	30.60	0	1,247	0.00%
2022/11/04	0	0.00	10	29.70	29.90	-10	1,279	-0.78%
2022/11/01	10	29.05	10	29.05	29.05	0	1,267	0.00%
2022/10/24	0	0.00	3	30.30	30.05	-3	1,214	-0.25%
2022/10/07	1	32.75	1	32.95	32.60	0	1,189	0.00%
2022/10/03	0	31.55	0	0.00	31.25	0	1,174	0.00%
2022/09/27	0	0.00	1	32.20	32.25	-1	1,153	-0.09%
2022/09/26	2	32.35	0	0.00	32.15	2	1,153	0.17%
2022/09/23	0	0.00	5	34.55	34.20	-5	1,160	-0.43%
2022/09/16	0	0.00	22	34.98	35.00	-22	1,189	-1.85%
2022/09/01	1	35.90	0	0.00	35.60	1	1,206	0.08%
2022/08/26	17	38.01	4	38.01	37.50	13	1,183	1.10%
2022/08/25	2	36.73	0	0.00	36.85	2	1,090	0.18%
2022/08/24	0	0.00	1	36.20	36.00	-1	1,069	-0.09%
2022/08/23	1	37.10	0	0.00	36.40	1	1,050	0.10%
2022/08/22	5	36.46	2	36.58	36.35	3	1,010	0.30%
2022/08/19	1	34.75	3	34.90	36.10	-2	934	-0.21%
2022/08/18	2	33.75	2	33.88	33.95	0	873	0.00%
2022/08/15	22	33.85	0	0.00	33.80	22	882	2.49%
2022/08/11	0	0.00	2	35.25	35.35	-2	859	-0.23%
2022/08/10	0	0.00	6	34.55	34.80	-6	852	-0.70%
2022/08/09	1	34.45	0	0.00	34.45	1	852	0.12%
2022/08/03	1	33.85	0	0.00	33.75	1	913	0.11%
2022/07/26	1	33.85	0	0.00	33.85	1	978	0.10%
2022/07/22	0	0.00	10	33.70	33.60	-10	994	-1.01%
2022/07/20	0	0.00	1	34.55	34.55	-1	1,022	-0.10%
2022/07/19	0	35.15	50	34.61	34.85	-50	1,020	-4.90%
2022/07/18	0	0.00	20	34.70	34.70	-20	1,017	-1.97%
2022/07/13	0	0.00	29	34.06	34.15	-29	1,035	-2.80%
2022/07/08	2	33.98	0	0.00	34.05	2	1,040	0.19%
2022/06/21	0	0.00	40	34.08	34.15	-40	1,096	-3.65%
2022/06/20	20	33.55	0	0.00	33.00	20	1,104	1.81%
2022/06/17	20	34.15	0	0.00	34.65	20	1,093	1.83%
2022/06/16	0	0.00	1	34.90	34.25	-1	1,090	-0.09%
2022/06/13	1	34.40	0	0.00	34.35	1	1,125	0.09%
2022/06/10	0	0.00	6	35.35	35.20	-6	1,135	-0.53%
2022/06/02	11	33.95	0	0.00	34.00	11	1,134	0.97%
2022/05/25	1	33.30	0	0.00	33.30	1	1,226	0.08%
2022/05/12	2	31.05	0	0.00	30.85	2	1,262	0.16%
2022/05/09	10	32.05	0	0.00	31.85	10	1,214	0.82%
2022/05/03	2	34.30	2	34.20	34.20	0	1,177	0.00%
2022/04/28	1	34.15	0	0.00	34.10	1	1,201	0.08%
2022/04/26	5	35.08	0	0.00	35.10	5	1,183	0.42%
2022/04/20	1	36.65	2	36.63	36.55	-1	1,204	-0.08%
2022/04/19	1	36.50	0	0.00	36.55	1	1,224	0.08%
2022/04/18	2	36.25	0	0.00	36.15	2	1,246	0.16%
2022/04/13	1	36.00	1	36.00	36.05	0	1,599	0.00%
2022/04/12	1	35.60	0	0.00	35.85	1	1,604	0.06%
2022/04/11	0	0.00	1	36.15	36.10	-1	1,606	-0.06%
2022/04/08	1	35.10	0	0.00	35.15	1	1,578	0.06%
2022/04/06	1	35.95	0	0.00	36.00	1	1,573	0.06%
2022/04/01	1	36.55	0	0.00	36.65	1	1,567	0.06%
2022/03/24	1	37.85	0	0.00	37.80	1	1,634	0.06%
2022/03/09	2	35.90	0	0.00	35.85	2	1,739	0.11%
2022/03/08	0	0.00	10	35.55	35.55	-10	1,740	-0.57%
2022/03/07	1	36.90	0	0.00	36.90	1	1,716	0.06%
2022/03/04	10	37.85	0	0.00	37.80	10	1,706	0.59%
2022/03/03	1	38.15	0	0.00	38.15	1	1,729	0.06%
2022/03/02	1	37.75	0	0.00	37.90	1	1,749	0.06%
2022/02/25	1	39.00	0	0.00	38.45	1	1,758	0.06%
2022/02/16	0	0.00	10	39.60	39.30	-10	1,934	-0.52%
2022/02/11	0	0.00	19	40.20	40.10	-19	1,984	-0.96%
2022/02/09	1	40.55	0	0.00	40.85	1	2,000	0.05%
2022/02/08	1	40.40	0	0.00	40.35	1	2,030	0.05%
2022/01/26	0	0.00	1	39.70	39.40	-1	2,074	-0.05%
2022/01/25	2	39.50	0	0.00	39.45	2	2,196	0.09%
2022/01/21	2	40.40	0	0.00	40.10	2	2,545	0.08%
2022/01/18	0	0.00	2	41.00	40.95	-2	2,793	-0.07%
2022/01/14	1	40.75	0	0.00	40.70	1	2,925	0.03%
2022/01/11	1	42.50	0	0.00	42.65	1	2,885	0.03%
2022/01/10	1	42.80	0	0.00	42.70	1	2,863	0.03%
2022/01/07	4	45.65	5	45.62	43.70	-1	2,813	-0.04%
2022/01/06	0	0.00	1	43.90	44.00	-1	2,553	-0.04%
2022/01/05	0	0.00	1	43.00	43.00	-1	2,521	-0.04%
2021/12/30	7	43.91	0	0.00	43.45	7	2,520	0.28%
2021/12/27	0	0.00	2	43.32	43.10	-2	2,544	-0.08%
2021/12/22	0	0.00	2	43.10	42.80	-2	2,585	-0.08%
2021/12/20	11	42.70	0	0.00	42.55	11	2,570	0.43%
2021/12/17	12	42.20	2	42.10	42.10	10	2,564	0.39%
2021/11/24	1	41.95	4	42.03	41.95	-3	2,581	-0.12%
2021/11/23	1	41.90	0	0.00	41.80	1	2,568	0.04%
2021/11/22	22	42.01	0	0.00	42.25	22	2,566	0.86%
2021/11/12	1	40.95	0	0.00	41.30	1	2,409	0.04%
2021/11/10	1	40.80	5	40.83	40.70	-4	2,409	-0.17%
2021/11/09	1	41.00	0	0.00	40.85	1	2,422	0.04%
2021/11/08	2	40.65	4	40.80	40.75	-2	2,433	-0.08%
2021/11/05	2	40.70	2	40.38	40.40	0	2,501	0.00%
2021/11/04	2	41.45	5	41.70	41.05	-3	2,504	-0.12%
2021/11/03	0	0.00	1	41.60	41.30	-1	2,493	-0.04%
2021/11/02	11	42.68	5	41.15	40.75	6	2,478	0.24%
2021/11/01	9	43.33	0	0.00	43.20	9	2,378	0.38%
2021/10/29	4	42.79	0	0.00	42.50	4	2,209	0.18%
2021/10/28	2	40.00	1	40.10	44.30	1	2,034	0.05%
2021/10/26	3	40.23	0	0.00	39.95	3	1,849	0.16%
2021/10/04	0	0.00	1	39.10	39.00	-1	1,870	-0.05%
2021/09/17	1	39.10	0	0.00	38.75	1	2,113	0.05%
2021/09/10	1	37.50	0	0.00	38.10	1	2,081	0.05%
2021/08/24	2	39.15	0	0.00	39.05	2	2,275	0.09%
2021/08/23	1	39.30	0	0.00	39.35	1	2,314	0.04%
2021/08/20	2	38.53	0	0.00	38.30	2	2,358	0.08%
2021/08/18	2	38.40	0	0.00	39.25	2	2,402	0.08%
2021/08/17	1	39.45	0	0.00	38.70	1	2,442	0.04%
2021/08/13	10	39.55	0	0.00	39.10	10	2,458	0.41%
2021/08/11	2	40.60	1	39.80	39.80	1	2,508	0.04%
2021/08/09	0	0.00	12	42.65	42.35	-12	2,621	-0.46%
2021/08/05	0	0.00	10	42.90	42.85	-10	2,900	-0.34%
2021/08/03	2	42.78	1	42.45	42.45	1	3,432	0.03%
2021/08/02	3	42.72	0	0.00	43.00	3	3,511	0.09%
2021/07/30	2	42.85	0	0.00	42.90	2	3,725	0.05%
2021/07/29	2	42.90	0	0.00	43.00	2	3,796	0.05%
2021/07/28	1	42.85	2	43.00	42.85	-1	3,976	-0.03%
2021/07/21	0	0.00	1	43.70	43.70	-1	6,053	-0.02%
2021/07/20	1	44.55	0	0.00	44.35	1	6,129	0.02%
2021/07/16	1	45.30	0	0.00	45.40	1	6,246	0.02%
2021/07/15	0	0.00	1	45.15	45.10	-1	6,322	-0.02%
2021/07/14	2	45.48	0	0.00	45.30	2	6,380	0.03%
2021/07/09	21	44.50	0	0.00	44.65	21	6,681	0.31%
2021/07/08	1	45.20	0	0.00	45.30	1	6,699	0.01%
2021/07/05	0	0.00	1	46.90	46.80	-1	6,838	-0.01%
2021/07/01	0	0.00	14	47.00	46.15	-14	6,973	-0.20%
2021/06/30	1	46.45	1	46.50	46.60	0	6,982	0.00%
2021/06/29	36	47.18	22	47.07	46.95	14	6,981	0.20%
2021/06/24	3	46.50	0	0.00	46.35	3	7,075	0.04%
2021/06/23	2	45.95	0	0.00	46.60	2	7,087	0.03%
2021/06/18	1	46.35	2	46.40	46.25	-1	7,147	-0.01%
2021/06/17	20	46.20	12	46.10	46.30	8	7,169	0.11%
2021/06/15	13	46.10	0	0.00	46.10	13	7,209	0.18%
2021/06/09	1	45.75	0	0.00	45.75	1	7,290	0.01%
2021/06/07	1	45.90	0	0.00	45.95	1	7,389	0.01%
2021/06/02	6	46.80	18	46.49	46.65	-12	7,765	-0.15%
2021/06/01	7	47.30	0	0.00	47.30	7	7,887	0.09%
2021/05/28	0	0.00	1	45.85	46.20	-1	8,104	-0.01%
2021/05/27	21	44.84	0	0.00	44.85	21	8,750	0.24%
2021/05/21	0	0.00	1	44.90	44.65	-1	9,294	-0.01%
2021/05/19	2	44.68	27	45.36	45.55	-25	9,265	-0.27%
2021/05/18	16	44.94	0	0.00	45.30	16	9,254	0.17%
2021/05/17	4	43.78	19	43.92	43.40	-15	9,214	-0.16%
2021/05/14	3	48.80	1	48.90	48.20	2	9,147	0.02%
2021/05/13	7	49.67	11	48.95	48.70	-4	9,073	-0.04%
2021/05/12	1	49.90	16	51.91	50.20	-15	8,880	-0.17%
2021/05/11	5	51.20	5	51.36	51.00	0	8,570	0.00%
2021/05/10	7	52.40	3	52.07	52.10	4	8,381	0.05%
2021/05/07	1	51.40	2	51.40	51.80	-1	8,306	-0.01%
2021/05/06	0	0.00	4	49.70	49.55	-4	8,117	-0.05%
2021/05/05	8	49.85	0	0.00	49.10	8	8,057	0.10%
2021/05/04	29	53.56	5	50.24	49.45	24	7,886	0.30%
2021/05/03	0	0.00	10	54.40	54.30	-10	7,340	-0.14%
2021/04/29	2	54.60	16	55.25	54.20	-14	7,002	-0.20%
2021/04/28	15	55.51	61	56.18	55.40	-46	6,796	-0.68%
2021/04/27	4	53.73	8	54.40	56.70	-4	6,320	-0.06%
2021/04/26	2	51.55	3	51.73	51.60	-1	5,953	-0.02%
2021/04/22	2	50.40	30	50.80	49.50	-28	5,964	-0.47%
2021/04/21	4	50.80	0	0.00	50.60	4	5,941	0.07%
2021/04/20	3	51.23	1	51.30	51.50	2	5,881	0.03%
2021/04/19	0	0.00	19	51.42	51.10	-19	5,832	-0.33%
2021/04/15	0	0.00	1	48.40	49.55	-1	5,648	-0.02%
2021/04/14	4	47.85	1	47.75	47.75	3	5,601	0.05%
2021/04/13	0	0.00	2	49.75	48.65	-2	5,604	-0.04%
2021/04/09	8	50.13	2	50.90	49.50	6	5,567	0.11%
2021/04/08	2	52.65	48	52.40	52.20	-46	5,458	-0.84%
2021/04/07	2	51.20	3	51.20	51.50	-1	5,365	-0.02%
2021/04/06	2	50.85	6	50.75	50.80	-4	5,325	-0.08%
2021/04/01	0	0.00	2	50.40	50.40	-2	5,304	-0.04%
2021/03/31	3	50.60	2	50.40	50.20	1	5,278	0.02%
2021/03/30	5	50.88	7	50.76	50.90	-2	5,252	-0.04%
2021/03/29	1	50.00	1	50.20	50.30	0	5,092	0.00%
2021/03/26	3	50.07	1	49.95	49.70	2	5,076	0.04%
2021/03/25	1	50.10	1	50.10	50.10	0	5,086	0.00%
2021/03/24	0	0.00	2	49.58	49.95	-2	5,116	-0.04%
2021/03/23	1	51.20	0	0.00	49.70	1	5,191	0.02%
2021/03/22	1	50.10	0	0.00	50.50	1	5,131	0.02%
2021/03/19	2	49.60	1	49.85	49.55	1	5,117	0.02%
2021/03/17	12.4	49.72	10	50.00	49.20	2.4	5,263	0.04%
2021/03/16	0	0.00	91	49.50	49.30	-91	5,242	-1.74%
2021/03/15	1.2	50.57	1	49.75	49.60	0.2	5,225	0.00%
2021/03/12	1.1	50.29	2	50.50	50.30	-1	5,247	-0.02%
2021/03/11	3	50.20	0	0.00	50.70	3	5,268	0.06%
2021/03/10	4	50.45	1	50.30	50.30	3	5,244	0.06%
2021/03/09	3	50.08	10.6	50.96	51.30	-7.6	5,193	-0.15%
2021/03/08	2	50.30	1	50.00	49.85	1	5,083	0.02%
2021/03/05	68	49.82	1	51.10	49.15	67	5,033	1.33%
2021/03/04	21	48.95	54	49.11	50.20	-33	4,909	-0.67%
2021/03/03	11	48.17	14	48.86	49.10	-3	4,795	-0.06%
2021/03/02	44	50.24	47	49.07	48.10	-3	4,671	-0.06%
2021/02/26	25	49.62	8	49.56	50.20	17	4,017	0.42%
2021/02/25	0	0.00	1	45.50	45.65	-1	3,412	-0.03%
2021/02/24	1	44.95	0	0.00	45.10	1	3,427	0.03%
2021/02/22	5	45.04	6	45.32	45.80	-1	3,448	-0.03%
2021/02/19	0	0.00	10	44.30	44.65	-10	3,433	-0.29%
2021/02/18	0	0.00	8	44.31	44.55	-8	3,467	-0.23%
2021/02/17	19	43.89	1	43.60	43.60	18	3,462	0.52%
2021/02/05	0	0.00	4	43.20	43.70	-4	3,442	-0.12%
2021/02/04	2	41.90	0	0.00	41.90	2	3,449	0.06%
2021/02/02	2	42.90	3	43.32	42.65	-1	3,526	-0.03%
2021/02/01	3	41.95	0	0.00	41.65	3	3,650	0.08%
2021/01/29	1	42.90	0	0.00	42.60	1	3,822	0.03%
2021/01/22	1	42.90	0	0.00	43.15	1	3,775	0.03%
2021/01/20	3	43.58	1	44.80	43.45	2	3,747	0.05%
2021/01/19	20	46.10	0	0.00	45.50	20	3,658	0.55%
2021/01/15	43	46.26	0	0.00	45.65	43	3,672	1.17%
2021/01/14	6	46.20	10	45.80	46.15	-4	3,537	-0.11%
2021/01/12	30	44.63	0	0.00	44.15	30	3,495	0.86%
2021/01/11	0	0.00	11	45.05	45.25	-11	3,491	-0.32%
2021/01/08	41	44.25	0	0.00	44.30	41	3,529	1.16%
2021/01/07	0	0.00	1	45.65	45.15	-1	3,554	-0.03%
2021/01/06	0	0.00	1	46.00	45.55	-1	3,535	-0.03%
2021/01/04	1	46.75	0	0.00	47.00	1	3,511	0.03%
2020/12/31	0	0.00	4	46.95	46.30	-4	3,479	-0.11%
2020/12/22	10	46.65	0	0.00	45.60	10	3,377	0.30%
2020/12/14	0	0.00	1	44.00	44.70	-1	3,329	-0.03%
2020/12/11	4	45.20	0	0.00	44.20	4	3,371	0.12%
2020/12/09	1	47.75	1	47.65	47.95	0	3,236	0.00%
2020/12/08	1	47.80	0	0.00	47.65	1	3,227	0.03%
2020/12/07	1	48.10	0	0.00	48.10	1	3,192	0.03%
2020/12/04	1	47.90	10	47.75	47.50	-9	3,174	-0.28%
2020/12/03	0	0.00	16	47.60	47.30	-16	3,190	-0.50%
2020/12/02	18	48.15	8	48.20	48.00	10	3,185	0.31%
2020/12/01	2	47.13	7	47.55	47.45	-5	3,154	-0.16%
2020/11/27	13	46.85	2	46.60	46.70	11	3,468	0.32%
2020/11/26	2	46.25	0	0.00	46.45	2	3,661	0.05%
2020/11/25	0	0.00	1	46.35	46.10	-1	3,683	-0.03%
2020/11/24	2	46.25	1	46.10	45.90	1	3,694	0.03%
2020/11/23	1	46.30	0	0.00	46.30	1	3,682	0.03%
2020/11/20	0	0.00	10	46.10	46.20	-10	3,695	-0.27%
2020/11/19	1	46.05	0	0.00	46.15	1	3,696	0.03%
2020/11/17	10	46.45	1	46.15	45.75	9	3,721	0.24%
2020/11/16	1	46.00	0	0.00	46.30	1	3,831	0.03%
2020/11/12	1	45.60	0	0.00	45.55	1	3,977	0.03%
2020/11/10	1	46.40	3	46.40	46.10	-2	4,035	-0.05%
2020/11/09	4	46.29	0	0.00	46.35	4	4,039	0.10%
2020/11/06	57	49.06	0	0.00	48.20	57	3,974	1.43%
2020/11/05	10	50.60	10	50.90	50.90	0	3,849	0.00%
2020/11/04	22	50.16	0	0.00	49.95	22	3,935	0.56%
2020/11/03	10	49.50	10	50.30	50.20	0	4,172	0.00%
2020/11/02	24	50.43	2	49.05	49.05	22	4,324	0.51%
2020/10/30	0	0.00	4	50.10	50.40	-4	4,539	-0.09%
2020/10/29	0	0.00	5	48.71	50.20	-5	5,013	-0.10%
2020/10/28	1	50.10	12	49.80	49.60	-11	5,864	-0.19%
2020/10/26	1	51.50	1	51.20	51.30	0	6,158	0.00%
2020/10/23	3	52.53	0	0.00	52.30	3	6,175	0.05%
2020/10/21	2	51.95	0	0.00	51.40	2	6,167	0.03%
2020/10/20	0	0.00	4	51.38	51.60	-4	6,186	-0.06%
2020/10/19	1	52.10	1	51.60	51.90	0	6,246	0.00%
2020/10/16	0	0.00	4	51.80	51.10	-4	6,416	-0.06%
2020/10/15	2	52.00	3	51.77	52.50	-1	6,494	-0.02%
2020/10/14	1	50.60	0	0.00	50.50	1	6,415	0.02%
2020/10/13	7	50.33	5	50.48	50.50	2	6,414	0.03%
2020/10/12	1	49.30	5	48.95	49.00	-4	6,383	-0.06%
2020/10/08	5	50.20	0	0.00	49.85	5	6,384	0.08%
2020/09/28	1	48.70	0	0.00	48.70	1	6,576	0.02%
2020/09/25	2	47.70	0	0.00	47.65	2	6,644	0.03%
2020/09/21	1	52.20	0	0.00	51.90	1	6,730	0.01%
2020/09/18	1	52.80	0	0.00	53.00	1	6,713	0.01%
2020/09/15	2	51.15	0	0.00	52.80	2	6,707	0.03%
2020/09/11	0	0.00	1	49.70	49.70	-1	6,744	-0.01%
2020/09/09	0	0.00	1	50.00	50.60	-1	6,774	-0.01%
2020/09/08	1	49.75	0	0.00	50.00	1	6,791	0.01%
2020/09/07	2	51.50	0	0.00	51.00	2	6,866	0.03%
2020/09/04	0	0.00	4	52.08	52.60	-4	7,056	-0.06%
2020/09/02	16	55.01	19	54.31	53.60	-3	6,995	-0.04%
2020/09/01	0	0.00	15	54.10	54.10	-15	6,747	-0.22%
2020/08/31	0	0.00	7	49.05	49.20	-7	6,630	-0.11%
2020/08/27	0	0.00	2	50.00	49.90	-2	6,667	-0.03%
2020/08/26	4	50.30	0	0.00	50.10	4	6,812	0.06%
2020/08/25	1	50.70	3	50.80	50.90	-2	6,813	-0.03%
2020/08/21	0	0.00	3	50.60	51.00	-3	6,832	-0.04%
2020/08/20	12	49.80	61	49.59	50.00	-49	6,892	-0.71%
2020/08/19	2	54.45	1	54.90	53.20	1	6,765	0.01%
2020/08/18	2	54.35	1	54.10	53.70	1	6,689	0.01%
2020/08/14	8	53.68	3	53.77	53.90	5	6,688	0.07%
2020/08/13	6	53.07	31	53.49	53.00	-25	6,593	-0.38%
2020/08/12	12	54.71	3	53.60	53.30	9	6,543	0.14%
2020/08/11	0	0.00	6	55.18	55.30	-6	6,474	-0.09%
2020/08/10	1	55.20	0	0.00	54.70	1	6,424	0.02%
2020/08/07	23	56.94	6	56.98	55.10	17	6,362	0.27%
2020/08/06	1	57.50	1	57.30	58.40	0	6,139	0.00%
2020/08/05	8	57.04	11	57.16	58.00	-3	6,004	-0.05%
2020/08/04	55	57.51	26	57.51	57.50	29	5,790	0.50%
2020/08/03	68	53.93	42	55.27	56.20	26	5,322	0.49%
2020/07/31	0	0.00	5	51.32	51.90	-5	4,519	-0.11%
2020/07/30	2	47.45	6	47.30	47.20	-4	4,277	-0.09%
2020/07/29	0	0.00	1	46.25	46.25	-1	4,222	-0.02%
2020/07/28	1	44.70	0	0.00	44.50	1	4,215	0.02%
2020/07/22	7	47.97	3	48.50	47.80	4	4,254	0.09%
2020/07/21	0	0.00	20	47.45	47.70	-20	4,074	-0.49%
2020/07/17	1	44.80	0	0.00	44.40	1	3,981	0.03%
2020/07/14	2	45.08	0	0.00	45.00	2	4,213	0.05%
2020/07/13	0	0.00	1	46.00	45.90	-1	4,265	-0.02%
2020/07/10	1	44.90	0	0.00	44.85	1	4,348	0.02%
2020/07/09	0	0.00	1	47.20	46.60	-1	4,459	-0.02%
2020/07/08	3	46.97	0	0.00	46.85	3	4,491	0.07%
2020/07/07	1	47.10	0	0.00	46.80	1	4,490	0.02%
2020/07/06	3	48.25	0	0.00	47.75	3	4,560	0.07%
2020/07/03	1	46.95	10	46.90	46.90	-9	4,534	-0.20%
2020/07/01	1	47.40	1	47.95	47.30	0	4,521	0.00%
2020/06/30	1	46.50	0	0.00	46.45	1	4,446	0.02%
2020/06/24	1	47.10	12	46.87	46.80	-11	4,460	-0.25%
2020/06/19	0	0.00	1	45.30	46.00	-1	4,461	-0.02%
2020/06/17	1	45.30	1	45.85	45.05	0	4,391	0.00%
2020/06/16	4	45.43	2	45.60	45.60	2	4,417	0.05%
2020/06/15	6	46.01	0	0.00	45.00	6	4,478	0.13%
2020/06/12	15	45.22	0	0.00	46.50	15	4,474	0.34%
2020/06/11	6	46.23	30	46.98	46.30	-24	4,393	-0.55%
2020/06/09	15	44.80	0	0.00	44.85	15	4,267	0.35%
2020/06/08	13	45.72	0	0.00	45.30	13	4,328	0.30%
2020/06/05	1	45.90	22	45.68	45.85	-21	4,260	-0.49%
2020/06/04	0	0.00	16	44.11	44.20	-16	4,175	-0.38%
2020/06/03	2	44.55	2	44.95	44.65	0	4,185	0.00%
2020/06/02	12	45.01	15	44.60	45.00	-3	4,107	-0.07%
2020/06/01	0	0.00	15	43.35	43.45	-15	3,947	-0.38%
2020/05/27	5	43.30	4	43.00	42.80	1	3,904	0.03%
2020/05/25	5	42.10	0	0.00	42.25	5	3,839	0.13%
2020/05/20	2	41.23	0	0.00	41.20	2	3,805	0.05%
2020/05/18	1	39.65	0	0.00	39.35	1	3,856	0.03%
2020/05/15	10	40.15	0	0.00	40.00	10	3,860	0.26%
2020/05/14	0	0.00	1	41.45	40.60	-1	3,874	-0.03%
2020/05/13	3	42.72	0	0.00	42.40	3	3,844	0.08%
2020/05/11	2	42.75	0	0.00	42.40	2	3,838	0.05%
2020/05/06	1	41.10	2	41.20	41.00	-1	3,807	-0.03%
2020/05/04	0	0.00	2	41.15	40.90	-2	3,857	-0.05%
2020/04/30	12	42.05	0	0.00	42.05	12	3,858	0.31%
2020/04/27	10	42.00	2	42.58	42.75	8	3,893	0.21%
2020/04/23	2	41.60	1	41.30	41.05	1	3,823	0.03%
2020/04/22	7	39.80	0	0.00	41.25	7	3,804	0.18%
2020/04/21	0	0.00	17	40.04	39.80	-17	3,766	-0.45%
2020/04/16	0	0.00	11	40.94	42.35	-11	3,527	-0.31%
2020/04/15	2	41.80	0	0.00	41.00	2	3,469	0.06%
2020/04/14	1	40.90	0	0.00	41.50	1	3,430	0.03%
2020/04/13	12	39.31	2	39.20	38.85	10	3,288	0.30%
2020/04/10	0	0.00	16	38.49	38.55	-16	3,252	-0.49%
2020/04/09	37	38.93	0	0.00	38.55	37	3,263	1.13%
2020/04/08	2	36.90	12	36.90	37.50	-10	3,168	-0.32%
2020/04/07	0	0.00	5	36.30	36.50	-5	3,124	-0.16%
2020/04/01	10	35.25	0	0.00	35.30	10	3,132	0.32%
2020/03/26	0	0.00	18	34.55	35.65	-18	3,032	-0.59%
2020/03/25	5	36.05	0	0.00	35.45	5	2,985	0.17%
2020/03/20	1	34.00	1	34.15	34.00	0	2,908	0.00%
2020/03/19	1	31.90	0	0.00	31.70	1	2,868	0.03%
2020/03/17	2	36.83	6	36.17	36.00	-4	2,738	-0.15%
2020/03/16	0	0.00	1	38.90	37.00	-1	2,702	-0.04%
2020/03/13	8	38.21	1	38.30	39.05	7	2,719	0.26%
2020/03/12	4	43.05	0	0.00	42.10	4	2,630	0.15%
2020/03/11	6	45.10	2	45.75	45.00	4	2,538	0.16%
2020/03/05	0	0.00	2	46.60	46.60	-2	2,455	-0.08%
2020/03/03	0	0.00	2	46.00	46.85	-2	2,464	-0.08%
2020/03/02	1	45.20	0	0.00	45.20	1	2,432	0.04%
2020/02/27	6	45.16	8	45.21	44.85	-2	2,427	-0.08%
2020/02/26	1	46.50	1	46.50	46.40	0	2,382	0.00%
2020/02/25	4	46.75	2	47.35	46.90	2	2,365	0.08%
2020/02/24	3	46.53	3	46.55	46.15	0	2,352	0.00%
2020/02/21	2	47.63	0	0.00	47.65	2	2,345	0.09%
2020/02/20	1	47.90	0	0.00	47.80	1	2,337	0.04%
2020/02/19	2	48.70	2	48.60	48.20	0	2,331	0.00%
2020/02/13	0	0.00	2	47.55	47.00	-2	2,483	-0.08%
2020/02/11	1	46.30	4	45.74	46.35	-3	2,854	-0.11%
2020/02/10	1	44.70	0	0.00	45.05	1	3,051	0.03%
2020/02/05	1	46.65	2	46.15	46.10	-1	3,350	-0.03%
2020/02/04	0	0.00	2	45.90	47.40	-2	3,391	-0.06%
2020/02/03	11	44.31	1	45.15	45.20	10	3,480	0.29%
2020/01/31	2	47.75	0	0.00	47.50	2	3,623	0.06%
2020/01/30	2	48.15	8	48.02	48.00	-6	4,256	-0.14%
2020/01/15	1	53.40	0	0.00	53.40	1	4,389	0.02%
2020/01/10	1	53.20	0	0.00	53.10	1	4,678	0.02%
2020/01/09	11	53.10	0	0.00	53.10	11	4,779	0.23%
2020/01/08	7	53.34	0	0.00	52.60	7	5,326	0.13%
2020/01/06	0	0.00	1	55.80	55.60	-1	5,675	-0.02%
2020/01/03	2	57.50	0	0.00	56.60	2	5,665	0.04%
2020/01/02	0	0.00	12	57.64	57.70	-12	5,681	-0.21%
2019/12/27	0	0.00	4	57.23	57.10	-4	5,690	-0.07%
2019/12/26	1	56.80	0	0.00	56.70	1	5,673	0.02%
2019/12/20	0	0.00	1	56.30	56.20	-1	5,724	-0.02%
2019/12/19	1	56.40	2	57.00	56.50	-1	5,743	-0.02%
2019/12/18	1	57.20	1	57.90	56.90	0	5,766	0.00%
2019/12/13	2	57.40	0	0.00	56.00	2	5,931	0.03%
2019/12/12	0	0.00	2	56.80	57.00	-2	5,935	-0.03%
2019/12/11	0	0.00	2	57.25	57.10	-2	5,931	-0.03%
2019/12/10	0	0.00	2	57.10	57.60	-2	5,945	-0.03%
2019/12/09	3	55.90	0	0.00	55.90	3	5,894	0.05%
2019/12/02	1	55.30	0	0.00	54.60	1	6,029	0.02%
2019/11/29	15	55.60	0	0.00	55.40	15	6,032	0.25%
2019/11/28	0	0.00	4	56.18	56.10	-4	6,059	-0.07%
2019/11/26	2	55.20	0	0.00	55.00	2	6,273	0.03%
2019/11/21	1	55.50	0	0.00	55.80	1	6,645	0.02%
2019/11/20	3	55.23	0	0.00	55.10	3	6,689	0.04%
2019/11/18	0	0.00	10	56.11	56.10	-10	6,827	-0.15%
2019/11/15	0	0.00	2	55.80	56.00	-2	6,878	-0.03%
2019/11/14	18	55.08	9	55.00	55.00	9	6,901	0.13%
2019/11/13	19	56.16	0	0.00	56.10	19	6,916	0.27%
2019/11/12	2	56.15	0	0.00	57.00	2	6,993	0.03%
2019/11/11	28	57.29	5	58.80	55.80	23	7,019	0.33%
2019/11/08	7	60.61	5	60.80	60.10	2	6,897	0.03%
2019/11/07	7	63.56	5	62.76	62.80	2	6,827	0.03%
2019/11/06	6	67.23	1	66.50	66.30	5	6,655	0.08%
2019/11/05	0	0.00	10	67.40	67.20	-10	6,493	-0.15%
2019/11/04	1	67.40	3	68.00	67.70	-2	6,517	-0.03%
2019/11/01	2	67.30	2	67.00	67.60	0	6,488	0.00%
2019/10/31	2	66.00	37	66.22	66.30	-35	6,466	-0.54%
2019/10/30	2	66.95	7	67.17	67.20	-5	6,403	-0.08%
2019/10/29	7	67.09	18	68.17	67.70	-11	6,323	-0.17%
2019/10/28	0	0.00	5	63.28	63.80	-5	5,741	-0.09%
2019/10/24	0	0.00	2	63.20	63.20	-2	5,844	-0.03%
2019/10/23	0	0.00	27	62.42	62.40	-27	5,862	-0.46%
2019/10/22	1	63.30	0	0.00	63.00	1	5,810	0.02%
2019/10/18	6	61.93	0	0.00	62.10	6	5,594	0.11%
2019/10/17	0	0.00	3	62.43	62.10	-3	5,546	-0.05%
2019/10/16	16	63.00	3	62.20	61.40	13	5,476	0.24%
2019/10/15	10	63.00	60	63.33	64.20	-50	5,053	-0.99%
2019/10/14	4	58.33	3	58.60	58.40	1	4,701	0.02%
2019/10/08	4	58.10	4	57.80	57.80	0	4,685	0.00%
2019/10/07	2	57.80	0	0.00	58.00	2	4,676	0.04%
2019/10/04	10	57.62	0	0.00	56.80	10	4,681	0.21%
2019/10/03	2	56.60	0	0.00	56.90	2	4,645	0.04%
2019/09/27	2	56.10	0	0.00	55.90	2	5,072	0.04%
2019/09/25	0	0.00	2	57.80	57.80	-2	5,178	-0.04%
2019/09/23	1	57.80	2	57.80	58.90	-1	5,188	-0.02%
2019/09/20	0	0.00	5	59.52	57.80	-5	5,158	-0.10%
2019/09/19	0	0.00	3	58.10	58.30	-3	5,046	-0.06%
2019/09/18	6	57.50	5	58.00	57.20	1	5,058	0.02%
2019/09/17	10	57.05	0	0.00	56.80	10	5,021	0.20%
2019/09/16	0	0.00	5	57.70	57.60	-5	5,045	-0.10%
2019/09/12	0	0.00	4	57.88	57.80	-4	5,051	-0.08%
2019/09/11	5	57.04	0	0.00	57.00	5	5,020	0.10%
2019/09/09	4	58.30	0	0.00	57.80	4	5,071	0.08%
2019/09/05	2	56.95	0	0.00	56.80	2	5,029	0.04%
2019/09/03	1	56.80	0	0.00	56.90	1	5,016	0.02%
2019/08/30	2	58.00	0	0.00	56.80	2	5,006	0.04%
2019/08/29	21	58.41	15	58.67	58.00	6	4,901	0.12%
2019/08/28	6	58.63	12	59.03	59.20	-6	4,787	-0.13%
2019/08/27	13	59.45	11	59.36	59.50	2	4,670	0.04%
2019/08/26	0	0.00	5	56.80	56.80	-5	4,483	-0.11%
2019/08/23	2	57.90	11	57.25	57.90	-9	4,476	-0.20%
2019/08/22	5	57.28	1	57.10	57.20	4	4,483	0.09%
2019/08/21	1	57.00	1	57.20	57.50	0	4,433	0.00%
2019/08/20	0	0.00	2	56.40	55.80	-2	4,345	-0.05%
2019/08/19	0	0.00	2	56.35	56.90	-2	4,309	-0.05%
2019/08/16	2	56.15	0	0.00	56.10	2	4,274	0.05%
2019/08/15	12	55.48	2	55.85	56.30	10	4,212	0.24%
2019/08/13	0	0.00	1	55.40	55.90	-1	3,973	-0.03%
2019/08/12	0	0.00	4	55.10	55.30	-4	3,906	-0.10%
2019/08/08	0	0.00	1	53.20	53.40	-1	3,809	-0.03%
2019/08/07	1	52.20	1	52.80	52.20	0	3,784	0.00%
2019/08/02	1	52.60	4	52.45	52.30	-3	3,701	-0.08%
2019/08/01	3	54.30	0	0.00	54.40	3	3,686	0.08%
2019/07/31	0	0.00	1	54.90	55.60	-1	3,662	-0.03%
2019/07/30	1	54.60	8	54.83	54.20	-7	3,576	-0.20%
2019/07/29	8	54.94	5	54.70	54.10	3	3,565	0.08%
2019/07/26	9	54.24	11	54.41	55.00	-2	3,490	-0.06%
2019/07/25	4	53.75	0	0.00	53.80	4	3,391	0.12%
2019/07/19	0	0.00	1	52.30	52.20	-1	3,482	-0.03%
2019/07/17	15	54.14	13	53.95	53.30	2	3,537	0.06%
2019/07/15	0	0.00	1	52.50	52.70	-1	3,432	-0.03%
2019/07/12	0	0.00	20	52.80	52.70	-20	3,525	-0.57%
2019/07/10	2	52.90	1	52.70	52.70	1	3,623	0.03%
2019/07/09	2	52.75	3	52.60	52.40	-1	4,039	-0.02%
2019/07/08	4	54.25	3	54.53	53.00	1	4,095	0.02%
2019/07/05	4	52.60	0	0.00	53.00	4	4,034	0.10%
2019/07/04	7	52.93	6	52.97	52.40	1	4,054	0.02%
2019/07/03	6	51.70	6	51.85	51.10	0	3,897	0.00%
2019/07/02	4	51.38	5	51.52	51.90	-1	3,988	-0.03%
2019/07/01	0	0.00	1	50.80	50.70	-1	3,962	-0.03%
2019/06/28	1	49.55	0	0.00	49.55	1	4,010	0.02%
2019/06/25	13	50.63	4	50.70	50.00	9	4,187	0.21%
2019/06/24	0	0.00	1	49.60	49.80	-1	4,178	-0.02%
2019/06/21	0	0.00	5	49.97	49.35	-5	4,231	-0.12%
2019/06/18	0	0.00	1	49.40	49.60	-1	4,492	-0.02%
2019/06/17	7	51.53	3	51.23	50.10	4	4,685	0.09%
2019/06/14	0	0.00	10	50.50	50.70	-10	5,180	-0.19%
2019/06/12	0	0.00	5	49.29	49.20	-5	5,318	-0.09%
2019/06/06	10	48.05	0	0.00	48.00	10	5,424	0.18%
2019/06/05	3	49.70	1	49.90	49.00	2	5,527	0.04%
2019/06/04	0	0.00	12	49.32	49.30	-12	5,692	-0.21%
2019/05/31	0	0.00	5	50.20	50.20	-5	5,830	-0.09%
2019/05/30	14	49.84	0	0.00	49.75	14	5,885	0.24%
2019/05/29	3	50.53	10	50.50	50.40	-7	5,846	-0.12%
2019/05/27	2	48.90	0	0.00	49.20	2	5,793	0.03%
2019/05/23	4	48.10	1	48.85	49.00	3	5,822	0.05%
2019/05/22	0	0.00	2	49.95	49.80	-2	6,129	-0.03%
2019/05/21	3	48.97	0	0.00	49.60	3	6,289	0.05%
2019/05/16	1	50.70	0	0.00	50.20	1	6,457	0.02%
2019/05/15	1	51.80	0	0.00	51.50	1	6,640	0.02%
2019/05/14	13	51.40	5	50.70	51.80	8	6,759	0.12%
2019/05/10	1	53.60	0	0.00	52.90	1	6,886	0.01%
2019/05/09	5	55.20	3	54.40	53.60	2	6,898	0.03%
2019/05/06	2	56.20	0	0.00	55.90	2	6,964	0.03%
2019/05/03	10	57.70	0	0.00	58.20	10	6,923	0.14%
2019/04/30	0	0.00	1	56.00	57.00	-1	6,883	-0.01%
2019/04/29	2	56.15	27	56.79	55.40	-25	6,868	-0.36%
2019/04/26	0	0.00	1	57.60	57.10	-1	6,828	-0.01%
2019/04/24	1	59.50	0	0.00	58.70	1	6,943	0.01%
2019/04/23	1	59.50	0	0.00	59.90	1	6,911	0.01%
2019/04/22	1	59.10	10	59.30	58.80	-9	6,873	-0.13%
2019/04/19	12	58.50	0	0.00	58.50	12	6,956	0.17%
2019/04/18	5	59.28	13	60.25	58.10	-8	6,932	-0.12%
2019/04/17	1	60.70	0	0.00	59.60	1	6,917	0.01%
2019/04/16	0	0.00	3	60.20	60.60	-3	6,899	-0.04%
2019/04/15	35	62.20	18	61.53	61.10	17	6,995	0.24%
2019/04/12	0	0.00	1	58.60	59.60	-1	6,710	-0.01%
2019/04/10	3	59.30	2	59.60	59.40	1	6,618	0.02%
2019/04/09	4	60.43	0	0.00	60.30	4	6,559	0.06%
2019/04/08	1	61.40	7	61.93	61.70	-6	6,502	-0.09%
2019/04/02	4	59.88	0	0.00	59.60	4	6,346	0.06%
2019/04/01	1	58.90	2	58.70	59.40	-1	6,285	-0.02%
2019/03/28	2	58.10	0	0.00	58.10	2	6,165	0.03%
2019/03/26	0	0.00	1	57.60	57.60	-1	6,158	-0.02%
2019/03/25	3	57.67	2	57.80	57.50	1	6,139	0.02%
2019/03/22	6	58.85	1	59.40	59.10	5	6,089	0.08%
2019/03/21	3	60.47	8	60.71	60.50	-5	6,019	-0.08%
2019/03/20	3	59.93	1	59.80	60.10	2	5,947	0.03%
2019/03/19	8	60.13	15	59.32	60.10	-7	5,852	-0.12%
2019/03/18	5	56.24	0	0.00	55.50	5	5,334	0.09%
2019/03/15	5	55.46	4	56.15	55.30	1	5,433	0.02%
2019/03/13	1	54.90	0	0.00	55.00	1	5,895	0.02%
2019/03/12	0	0.00	3	56.10	54.50	-3	5,936	-0.05%
2019/03/11	4	55.03	20	55.80	55.00	-16	6,024	-0.27%
2019/03/08	0	0.00	5	54.76	54.30	-5	6,167	-0.08%
2019/03/07	2	53.40	2	53.10	53.00	0	6,259	0.00%
2019/03/06	0	0.00	2	54.30	54.60	-2	6,341	-0.03%
2019/03/05	3	53.20	4	53.28	53.80	-1	6,336	-0.02%
2019/02/27	1	52.50	0	0.00	52.30	1	6,369	0.02%
2019/02/26	2	52.75	1	53.50	52.50	1	6,482	0.02%
2019/02/25	3	53.80	0	0.00	53.20	3	6,681	0.04%
2019/02/22	0	0.00	10	53.50	53.50	-10	6,774	-0.15%
2019/02/21	8	55.05	9	56.01	54.40	-1	6,807	-0.01%
2019/02/20	3	54.10	17	54.53	54.30	-14	6,657	-0.21%
2019/02/19	0	0.00	2	53.50	53.70	-2	6,603	-0.03%
2019/02/18	3	52.33	2	52.30	52.00	1	6,641	0.02%
2019/02/15	2	52.90	0	0.00	52.40	2	7,038	0.03%
2019/02/14	1	53.90	4	53.83	53.10	-3	7,195	-0.04%
2019/02/13	11	53.08	0	0.00	52.20	11	7,106	0.15%
2019/02/12	5	53.72	1	52.50	54.20	4	7,212	0.06%
2019/02/11	2	52.00	4	51.50	52.00	-2	7,137	-0.03%
2019/01/30	2	51.80	7	51.77	50.90	-5	7,254	-0.07%
2019/01/29	2	51.10	2	51.10	51.80	0	7,308	0.00%
2019/01/28	6	51.90	16	51.91	51.60	-10	7,372	-0.14%
2019/01/25	2	50.00	8	50.29	50.30	-6	7,634	-0.08%
2019/01/24	1	49.50	1	49.45	49.30	0	7,777	0.00%
2019/01/23	2	49.90	2	49.68	49.65	0	7,877	0.00%
2019/01/21	3	49.70	0	0.00	49.60	3	8,009	0.04%
2019/01/17	17	49.47	4	50.21	49.35	13	8,256	0.16%
2019/01/16	3	51.30	2	51.05	51.80	1	8,237	0.01%
2019/01/15	13	50.79	4	50.63	50.70	9	8,293	0.11%
2019/01/11	1	50.90	4	51.03	50.70	-3	8,592	-0.03%
2019/01/10	2	51.40	3	51.23	51.20	-1	8,559	-0.01%
2019/01/09	1	51.10	14	51.47	51.60	-13	8,609	-0.15%
2019/01/08	5	50.52	14	50.64	50.60	-9	8,576	-0.10%
2019/01/07	11	50.31	10	50.80	50.30	1	8,570	0.01%
2019/01/04	1	47.95	2	47.58	48.50	-1	8,513	-0.01%
2019/01/03	1	46.80	0	0.00	46.60	1	8,602	0.01%
2019/01/02	5	48.00	2	47.68	47.50	3	8,809	0.03%
2018/12/27	0	0.00	12	48.33	48.00	-12	9,013	-0.13%
2018/12/26	10	47.60	2	48.30	47.10	8	9,083	0.09%
2018/12/22	1	48.35	0	0.00	48.30	1	9,637	0.01%
2018/12/21	1	46.90	0	0.00	49.00	1	9,683	0.01%
2018/12/20	10	47.10	0	0.00	47.00	10	9,656	0.10%
2018/12/14	4	49.29	0	0.00	49.35	4	9,598	0.04%
2018/12/13	3	49.43	1	48.80	49.30	2	9,544	0.02%
2018/12/12	10	49.60	0	0.00	49.45	10	9,529	0.10%
2018/12/11	1	48.30	0	0.00	48.30	1	9,458	0.01%
2018/12/10	5	47.29	3	46.58	46.90	2	9,421	0.02%
2018/12/07	27	50.02	2	49.05	49.35	25	9,252	0.27%
2018/12/06	1	51.90	0	0.00	51.50	1	8,950	0.01%
2018/12/05	17	54.89	15	54.97	54.90	2	8,793	0.02%
2018/12/04	5	56.86	8	56.04	56.00	-3	8,855	-0.03%
2018/12/03	4	55.08	14	55.20	56.10	-10	8,835	-0.11%
2018/11/30	18	53.38	21	54.26	52.90	-3	8,718	-0.03%
2018/11/29	11	52.32	0	0.00	52.00	11	8,458	0.13%
2018/11/28	10	50.75	11	51.55	51.90	-1	8,366	-0.01%
2018/11/27	0	0.00	7	50.02	51.00	-7	8,404	-0.08%
2018/11/26	1	49.50	0	0.00	49.40	1	8,372	0.01%
2018/11/23	4	49.39	0	0.00	48.70	4	8,377	0.05%
2018/11/22	1	53.10	1	53.80	50.60	0	8,321	0.00%
2018/11/20	1	52.40	0	0.00	52.70	1	8,002	0.01%
2018/11/19	5	52.82	0	0.00	53.40	5	7,924	0.06%
2018/11/16	3	52.63	5	52.90	51.60	-2	7,764	-0.03%
2018/11/15	0	0.00	1	51.90	52.40	-1	7,696	-0.01%
2018/11/14	8	52.63	17	52.49	52.50	-9	7,556	-0.12%
2018/11/13	1	48.00	20	49.44	49.50	-19	7,234	-0.26%
2018/11/12	21	48.88	3	48.92	48.95	18	7,046	0.26%
2018/11/09	4	48.68	22	48.89	48.90	-18	6,990	-0.26%
2018/11/08	1	47.15	1	48.75	47.05	0	6,783	0.00%
2018/11/07	1	48.20	4	48.25	47.95	-3	6,736	-0.04%
2018/11/06	3	48.57	1	47.75	46.30	2	6,684	0.03%
2018/11/05	8	47.09	6	47.13	47.40	2	6,588	0.03%
2018/11/02	25	48.10	31	48.97	48.20	-6	6,511	-0.09%
2018/11/01	30	51.30	1	51.00	51.30	29	6,165	0.47%
2018/10/30	1	48.00	0	0.00	48.50	1	6,028	0.02%
2018/10/26	2	48.50	0	0.00	46.00	2	6,001	0.03%
2018/10/25	1	49.05	5	48.96	48.45	-4	5,967	-0.07%
2018/10/24	4	51.58	4	51.68	50.90	0	5,993	0.00%
2018/10/23	2	51.40	9	51.72	50.70	-7	5,973	-0.12%
2018/10/22	0	0.00	1	52.10	52.30	-1	6,050	-0.02%
2018/10/18	10	49.69	0	0.00	48.45	10	5,829	0.17%
2018/10/17	0	0.00	1	48.55	48.25	-1	5,994	-0.02%
2018/10/16	0	0.00	2	47.93	48.10	-2	6,125	-0.03%
2018/10/15	12	46.98	4	47.30	47.40	8	6,159	0.13%
2018/10/12	0	0.00	2	44.85	47.00	-2	6,344	-0.03%
2018/10/11	6	44.19	16	44.70	44.45	-10	6,514	-0.15%
2018/10/09	2	52.00	1	52.90	48.75	1	6,289	0.02%
2018/10/08	1	53.40	1	53.70	53.40	0	6,050	0.00%
2018/10/05	1	55.80	5	53.50	53.30	-4	5,974	-0.07%
2018/10/04	2	55.80	0	0.00	56.70	2	5,850	0.03%
2018/10/03	0	0.00	3	57.77	56.10	-3	5,789	-0.05%
2018/10/02	1	56.20	2	55.95	55.70	-1	5,593	-0.02%
2018/10/01	3	55.33	2	54.70	57.50	1	5,482	0.02%
2018/09/28	0	0.00	6	52.10	52.40	-6	5,263	-0.11%
2018/09/27	0	0.00	3	51.50	51.30	-3	5,242	-0.06%
2018/09/26	5	51.80	1	52.10	51.70	4	5,240	0.08%
2018/09/19	1	51.20	3	51.10	50.90	-2	5,261	-0.04%
2018/09/18	1	51.00	3	50.43	50.30	-2	5,259	-0.04%
2018/09/17	4	51.53	1	51.90	51.40	3	5,256	0.06%
2018/09/14	5	51.84	1	52.00	52.00	4	5,238	0.08%
2018/09/13	2	51.10	0	0.00	50.70	2	5,246	0.04%
2018/09/11	10	49.00	1	49.00	50.50	9	5,246	0.17%
2018/09/10	14	49.91	0	0.00	48.20	14	5,217	0.27%
2018/09/07	7	51.56	0	0.00	51.40	7	5,124	0.14%
2018/09/06	12	56.83	2	56.75	55.10	10	5,042	0.20%
2018/09/05	1	55.10	2	55.10	54.80	-1	4,910	-0.02%
2018/09/04	15	55.30	0	0.00	54.80	15	4,947	0.30%
2018/09/03	5	54.60	16	55.62	54.60	-11	4,929	-0.22%
2018/08/30	0	0.00	3	58.30	58.50	-3	5,008	-0.06%
2018/08/29	0	0.00	1	58.00	58.40	-1	5,200	-0.02%
2018/08/28	1	56.00	0	0.00	55.50	1	5,216	0.02%
2018/08/24	1	54.00	0	0.00	53.40	1	5,258	0.02%
2018/08/23	0	0.00	3	54.20	53.90	-3	5,307	-0.06%
2018/08/22	3	53.90	0	0.00	54.30	3	5,357	0.06%
2018/08/21	5	53.20	0	0.00	53.50	5	5,428	0.09%
2018/08/20	3	55.30	0	0.00	53.30	3	5,452	0.06%
2018/08/17	2	57.10	0	0.00	56.90	2	5,360	0.04%
2018/08/16	4	56.23	0	0.00	56.70	4	5,465	0.07%
2018/08/15	1	58.90	3	58.50	57.60	-2	5,472	-0.04%
2018/08/14	0	0.00	1	58.50	58.90	-1	5,475	-0.02%
2018/08/13	6	58.50	0	0.00	58.20	6	5,609	0.11%
2018/08/10	0	0.00	10	62.00	61.30	-10	5,574	-0.18%
2018/08/09	1	62.00	0	0.00	61.70	1	5,699	0.02%
2018/08/08	1	62.30	0	0.00	62.30	1	5,729	0.02%
2018/08/07	11	62.38	0	0.00	62.30	11	5,763	0.19%
2018/08/06	1	62.90	3	62.97	63.10	-2	5,704	-0.04%
2018/08/03	1	62.50	2	62.60	61.80	-1	5,672	-0.02%
2018/08/02	7	62.39	7	61.37	61.10	0	5,662	0.00%
2018/08/01	6	62.87	8	62.44	62.50	-2	5,636	-0.04%
2018/07/31	0	0.00	3	61.10	60.60	-3	5,546	-0.05%
2018/07/30	1	61.00	0	0.00	60.40	1	5,491	0.02%
2018/07/27	7	60.14	2	61.25	62.20	5	5,676	0.09%
2018/07/26	0	0.00	1	61.00	61.00	-1	5,536	-0.02%
2018/07/24	3	60.63	1	60.40	61.10	2	5,503	0.04%
2018/07/23	5	65.74	1	63.90	63.60	4	5,308	0.08%
2018/07/20	1	67.10	0	0.00	67.80	1	5,209	0.02%
2018/07/19	1	68.60	0	0.00	66.30	1	5,284	0.02%
2018/07/18	1	67.90	8	66.64	67.90	-7	5,321	-0.13%
2018/07/16	0	0.00	1	63.00	62.90	-1	5,326	-0.02%
2018/07/10	0	0.00	1	59.00	59.40	-1	6,364	-0.02%
2018/07/06	6	60.90	0	0.00	61.10	6	6,760	0.09%
2018/07/02	1	63.30	0	0.00	63.00	1	6,841	0.01%
2018/06/29	1	64.00	0	0.00	64.40	1	6,841	0.01%
2018/06/28	0	0.00	1	63.00	62.70	-1	6,809	-0.01%
2018/06/27	1	62.70	0	0.00	62.70	1	6,849	0.01%
2018/06/25	0	0.00	1	63.20	63.00	-1	6,880	-0.01%
2018/06/22	11	62.72	0	0.00	62.40	11	6,917	0.16%
2018/06/21	0	0.00	15	64.00	64.00	-15	6,896	-0.22%
2018/06/20	23	63.39	0	0.00	63.30	23	6,947	0.33%
2018/06/19	0	0.00	4	65.55	65.00	-4	6,953	-0.06%
2018/06/15	1	66.20	0	0.00	66.40	1	6,975	0.01%
2018/06/14	1	65.80	12	66.24	65.50	-11	6,966	-0.16%
2018/06/13	1	65.80	0	0.00	65.50	1	7,088	0.01%
2018/06/12	3	66.10	14	65.34	65.10	-11	7,191	-0.15%
2018/06/11	2	66.45	1	66.30	66.20	1	7,214	0.01%
2018/06/08	1	67.30	2	67.00	66.70	-1	7,249	-0.01%
2018/06/07	2	67.50	2	67.65	66.80	0	7,316	0.00%
2018/06/06	5	69.48	2	68.65	69.50	3	7,194	0.04%
2018/06/05	0	0.00	7	66.50	67.30	-7	7,006	-0.10%
2018/06/04	1	65.80	12	65.82	65.70	-11	7,034	-0.16%
2018/06/01	1	64.40	40	64.45	64.80	-39	7,030	-0.55%
2018/05/31	1	66.20	0	0.00	64.30	1	7,037	0.01%
2018/05/30	1	66.30	0	0.00	65.80	1	7,034	0.01%
2018/05/29	2	66.75	47	66.98	66.00	-45	7,029	-0.64%
2018/05/28	37	66.80	2	66.10	66.80	35	6,988	0.50%
2018/05/25	1	66.00	0	0.00	65.90	1	7,093	0.01%
2018/05/24	3	65.90	2	66.05	66.60	1	7,119	0.01%
2018/05/23	0	0.00	13	64.58	65.10	-13	7,096	-0.18%
2018/05/22	0	0.00	10	65.11	64.50	-10	7,150	-0.14%
2018/05/21	11	65.10	4	66.38	65.10	7	7,327	0.10%
2018/05/18	4	64.30	1	64.00	64.40	3	7,305	0.04%
2018/05/17	1	64.70	2	65.20	64.20	-1	7,663	-0.01%
2018/05/16	10	62.80	0	0.00	63.00	10	7,943	0.13%
2018/05/15	1	64.30	20	64.18	63.10	-19	8,215	-0.23%
2018/05/14	3	64.40	10	64.30	63.80	-7	8,670	-0.08%
2018/05/11	0	0.00	3	64.43	64.50	-3	8,955	-0.03%
2018/05/10	0	0.00	7	64.57	64.50	-7	9,567	-0.07%
2018/05/09	3	63.60	2	63.50	63.00	1	9,803	0.01%
2018/05/08	3	63.60	2	62.90	63.80	1	10,168	0.01%
2018/05/07	7	62.36	1	62.70	62.70	6	10,436	0.06%
2018/05/04	3	61.03	0	0.00	61.20	3	10,847	0.03%
2018/05/02	2	65.25	4	65.60	65.60	-2	11,215	-0.02%
2018/04/30	2	65.05	3	64.93	65.20	-1	11,407	-0.01%
2018/04/26	4	66.33	4	63.28	63.50	0	11,494	0.00%
2018/04/25	4	64.68	1	65.20	65.50	3	11,423	0.03%
2018/04/24	13	63.58	2	62.70	62.90	11	11,292	0.10%
2018/04/23	6	67.08	1	68.90	66.00	5	11,038	0.05%
2018/04/20	1	69.00	0	0.00	68.10	1	10,952	0.01%
2018/04/19	0	0.00	4	68.55	67.80	-4	10,791	-0.04%
2018/04/18	26	70.62	2	67.50	68.50	24	10,695	0.22%
2018/04/17	32	73.05	12	72.80	71.00	20	10,337	0.19%
2018/04/16	6	79.23	21	79.53	78.20	-15	10,028	-0.15%
2018/04/13	5	77.88	12	77.94	77.50	-7	9,783	-0.07%
2018/04/11	1	72.00	0	0.00	71.70	1	9,583	0.01%
2018/04/10	1	71.90	2	71.80	71.70	-1	9,573	-0.01%
2018/04/09	2	72.50	1	72.00	72.70	1	9,556	0.01%
2018/04/03	2	70.90	5	71.26	71.20	-3	9,530	-0.03%
2018/03/30	0	0.00	6	73.40	72.70	-6	9,500	-0.06%
2018/03/29	2	73.10	3	72.87	72.40	-1	9,550	-0.01%
2018/03/28	0	0.00	5	73.34	72.90	-5	9,532	-0.05%
2018/03/27	0	0.00	7	73.30	73.10	-7	9,510	-0.07%
2018/03/26	2	71.90	0	0.00	71.40	2	9,514	0.02%
2018/03/23	7	70.69	3	70.40	71.10	4	9,584	0.04%
2018/03/22	0	0.00	7	73.51	72.50	-7	9,572	-0.07%
2018/03/21	1	73.80	1	73.70	73.50	0	9,582	0.00%
2018/03/20	2	73.40	1	73.40	73.40	1	9,571	0.01%
2018/03/19	3	74.93	6	74.60	74.10	-3	9,578	-0.03%
2018/03/16	40	74.00	40	73.50	73.50	0	9,445	0.00%
2018/03/15	14	73.23	1	72.90	72.90	13	9,417	0.14%
2018/03/14	8	72.31	3	72.50	71.90	5	9,447	0.05%
2018/03/13	1	73.50	8	73.43	73.20	-7	9,506	-0.07%
2018/03/12	4	71.75	0	0.00	71.90	4	9,604	0.04%
2018/03/09	4	71.33	0	0.00	70.90	4	9,821	0.04%
2018/03/08	1	72.50	2	72.40	72.10	-1	9,799	-0.01%
2018/03/07	0	0.00	2	70.40	70.20	-2	9,717	-0.02%
2018/03/06	2	70.05	0	0.00	70.00	2	9,756	0.02%
2018/03/05	5	71.06	0	0.00	70.00	5	9,774	0.05%
2018/03/02	2	71.05	7	71.03	71.00	-5	9,787	-0.05%
2018/03/01	3	71.57	0	0.00	71.90	3	9,791	0.03%
2018/02/27	2	74.90	3	74.07	72.60	-1	9,849	-0.01%
2018/02/26	3	73.70	0	0.00	73.20	3	9,747	0.03%
2018/02/23	5	72.58	0	0.00	72.90	5	9,745	0.05%
2018/02/22	3	73.30	0	0.00	72.50	3	9,784	0.03%
2018/02/21	4	74.18	2	74.00	73.70	2	9,834	0.02%
2018/02/12	6	69.80	1	69.60	68.90	5	9,840	0.05%
2018/02/09	3	66.47	1	68.10	69.80	2	9,841	0.02%
2018/02/08	23	72.37	2	73.55	70.80	21	9,486	0.22%
2018/02/07	29	78.49	2	79.20	75.50	27	9,260	0.29%
2018/02/06	26	78.34	1	76.50	76.60	25	9,230	0.27%
2018/02/05	5	85.48	4	85.48	85.00	1	8,934	0.01%
2018/02/02	23	92.43	6	91.75	91.40	17	8,933	0.19%
2018/02/01	2	101.00	1	103.50	101.50	1	8,656	0.01%
2018/01/31	6	103.17	11	103.23	104.00	-5	8,489	-0.06%
2018/01/30	1	100.50	6	102.08	99.50	-5	8,227	-0.06%
2018/01/29	6	100.67	43	100.62	100.50	-37	8,091	-0.46%
2018/01/26	6	96.70	12	96.65	96.80	-6	7,838	-0.08%
2018/01/25	3	96.57	3	96.20	94.70	0	7,710	0.00%
2018/01/24	0	0.00	6	91.38	92.90	-6	7,540	-0.08%
2018/01/22	0	0.00	2	88.60	88.70	-2	7,440	-0.03%
2018/01/18	1	88.50	7	87.76	86.70	-6	7,480	-0.08%
2018/01/16	1	87.60	0	0.00	87.60	1	7,569	0.01%
2018/01/15	0	0.00	1	86.40	86.40	-1	7,571	-0.01%
2018/01/12	2	85.90	10	86.03	86.10	-8	7,609	-0.11%
2018/01/11	1	84.80	1	84.70	84.70	0	7,656	0.00%
2018/01/10	2	85.70	0	0.00	84.50	2	7,841	0.03%
2018/01/09	4	86.48	1	87.00	85.80	3	7,898	0.04%
2018/01/08	1	87.60	0	0.00	87.20	1	7,993	0.01%
2018/01/05	15	88.63	4	88.93	87.20	11	7,976	0.14%
2018/01/02	0	0.00	1	84.00	83.70	-1	8,156	-0.01%