太景*-KY (4157)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
1,625張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.3	15.30	0	0.00	15.20	0.3	2,616	0.01%
2024/05/21	1	15.55	0	0.00	15.60	1	2,619	0.04%
2024/05/17	2	15.50	0	0.00	15.55	2	2,580	0.08%
2024/05/14	0.1	15.05	0	0.00	15.00	0.1	2,575	0.00%
2024/05/06	0.1	15.00	0	0.00	14.95	0.1	2,476	0.00%
2024/04/24	1	15.45	0	0.00	15.45	1	2,326	0.04%
2024/04/23	16	15.64	14	15.55	15.50	2	2,295	0.09%
2024/04/22	14	16.43	16	16.43	15.60	-2	2,247	-0.09%
2024/04/19	12	16.83	12	16.95	16.45	0	2,041	0.00%
2024/04/18	2	15.50	54	15.66	15.75	-52	1,621	-3.21%
2024/04/17	6	14.35	0	0.00	14.35	6	1,451	0.41%
2024/04/16	7.1	14.31	0	0.00	14.25	7.1	1,449	0.49%
2024/04/15	0.1	14.70	0	0.00	14.65	0.1	1,418	0.01%
2024/04/11	0.1	15.00	1	15.00	14.90	-0.9	1,438	-0.06%
2024/04/09	0	0.00	14	15.18	15.20	-14	1,433	-0.98%
2024/04/08	0	0.00	11	15.20	15.30	-11	1,431	-0.77%
2024/04/01	11	15.70	12	15.76	15.70	-1	1,403	-0.07%
2024/03/29	0	0.00	1	15.75	15.45	-1	1,365	-0.07%
2024/03/27	0	0.00	12	15.76	15.45	-12	1,324	-0.91%
2024/03/26	0	0.00	1	15.55	15.35	-1	1,298	-0.08%
2024/03/25	0	0.00	24	15.31	15.40	-24	1,273	-1.88%
2024/03/20	3	14.40	0	0.00	14.35	3	1,238	0.24%
2024/03/13	4	14.55	0	0.00	14.50	4	1,259	0.32%
2024/03/12	1	14.90	1	15.20	14.90	0	1,267	0.00%
2024/03/11	1	14.50	0	0.00	14.55	1	1,246	0.08%
2024/03/07	28	14.51	0	0.00	14.75	28	1,492	1.88%
2024/03/06	3.1	14.75	1	14.75	14.70	2.1	1,569	0.13%
2024/03/05	5	14.86	0	0.00	14.80	5	1,577	0.32%
2024/02/29	5	15.00	0	0.00	15.10	5	1,896	0.26%
2024/02/27	0	15.15	0	0.00	15.00	0	1,892	0.00%
2024/02/22	0	0.00	22	15.53	15.25	-22	1,864	-1.18%
2024/02/20	0	0.00	1	15.50	15.55	-1	1,837	-0.05%
2024/02/16	0	0.00	18	15.41	15.40	-18	1,803	-1.00%
2024/02/01	2	15.03	0	0.00	15.05	2	1,822	0.11%
2024/01/31	3	14.85	0	0.00	14.85	3	1,845	0.16%
2024/01/30	0	15.05	0	0.00	14.90	0	1,890	0.00%
2024/01/18	3.1	14.75	0	0.00	14.80	3.1	2,047	0.15%
2024/01/17	4.2	14.92	0	0.00	14.75	4.2	2,052	0.20%
2024/01/16	1	15.10	1	15.10	15.10	0	2,065	0.00%
2024/01/12	0.1	15.40	0	0.00	15.25	0.1	2,063	0.00%
2024/01/10	5	15.10	0	0.00	15.15	5	2,063	0.24%
2024/01/09	5	15.30	1	15.40	15.25	4	2,062	0.19%
2024/01/08	0	0.00	7	15.50	15.40	-7	2,051	-0.34%
2024/01/05	6	15.06	0	0.00	15.10	6	2,018	0.30%
2024/01/04	1	15.05	0	0.00	15.05	1	2,015	0.05%
2024/01/03	2	15.05	3	15.30	15.05	-1	2,009	-0.05%
2024/01/02	1	15.05	0	0.00	15.05	1	1,994	0.05%
2023/12/29	3.1	15.25	2	15.30	15.20	1.1	1,986	0.06%
2023/12/28	11	15.20	0	0.00	15.10	11	1,979	0.56%
2023/12/25	5	15.10	0	0.00	15.10	5	1,971	0.25%
2023/12/22	11	15.37	9	15.31	15.35	2	1,964	0.10%
2023/12/21	0	0.00	1	15.80	15.50	-1	1,976	-0.05%
2023/12/20	0	0.00	2	15.50	15.50	-2	1,964	-0.10%
2023/12/19	3	15.45	0	0.00	15.45	3	1,947	0.15%
2023/12/18	1	15.45	1	15.30	15.30	0	1,924	0.00%
2023/12/13	0	0.00	1	15.30	15.30	-1	1,917	-0.05%
2023/12/12	4	15.21	0	0.00	15.25	4	1,920	0.21%
2023/12/08	2	15.55	0	0.00	15.55	2	1,892	0.11%
2023/12/07	3	15.75	6	16.18	15.65	-3	1,873	-0.16%
2023/12/05	11	16.18	5	16.60	16.00	6	1,803	0.33%
2023/12/04	5.2	16.81	21	17.04	16.85	-15.8	1,707	-0.93%
2023/12/01	6	16.22	9	16.38	16.05	-3	1,527	-0.20%
2023/11/30	0	0.00	3	15.90	15.90	-3	1,415	-0.21%
2023/11/29	1	15.90	0	0.00	15.90	1	1,399	0.07%
2023/11/28	7	15.61	0	0.00	15.75	7	1,341	0.52%
2023/11/27	45	15.39	70	15.65	16.20	-25	1,187	-2.10%
2023/11/24	0	0.00	10	15.20	15.00	-10	1,050	-0.95%
2023/11/23	70	15.09	70	15.09	15.05	0	1,075	0.00%
2023/11/22	0.1	14.85	0	0.00	14.90	0.1	1,064	0.01%
2023/11/13	5	15.05	0	0.00	14.80	5	1,080	0.46%
2023/11/08	5	15.70	0	0.00	15.55	5	1,065	0.47%
2023/11/06	5	16.00	51	16.09	15.75	-46	1,025	-4.48%
2023/11/01	0	0.00	6	15.10	14.90	-6	906	-0.66%
2023/10/31	0	0.00	10	15.00	14.70	-10	899	-1.11%
2023/10/27	0	0.00	5	15.02	14.95	-5	914	-0.55%
2023/10/26	0	0.00	3	14.65	14.50	-3	906	-0.33%
2023/10/25	3	14.75	0	0.00	14.95	3	929	0.32%
2023/10/24	0	0.00	1	15.10	14.90	-1	933	-0.11%
2023/10/23	0	0.00	2	14.20	14.20	-2	925	-0.22%
2023/10/20	1	13.95	4	14.10	14.05	-3	951	-0.32%
2023/10/19	11	14.24	0	0.00	14.20	11	966	1.14%
2023/10/18	3	14.22	0	0.00	14.15	3	984	0.30%
2023/10/17	2	14.45	0	0.00	14.35	2	994	0.20%
2023/10/16	1	14.75	0	0.00	14.60	1	1,024	0.10%
2023/10/05	1	14.55	0	0.00	14.55	1	1,230	0.08%
2023/10/03	3	14.52	0	0.00	14.45	3	1,282	0.23%
2023/09/26	12.1	14.52	0	0.00	14.45	12.1	1,599	0.76%
2023/09/25	2	14.80	2	14.80	14.70	0	1,686	0.00%
2023/09/21	1.3	14.79	0	0.00	14.70	1.3	2,340	0.06%
2023/09/20	10	14.80	0	0.00	14.80	10	2,527	0.40%
2023/09/15	1	14.95	0	0.00	14.95	1	2,585	0.04%
2023/09/13	1	14.90	0	0.00	15.00	1	2,601	0.04%
2023/09/11	0	0.00	5	14.96	14.90	-5	2,647	-0.19%
2023/09/08	2	15.00	0	0.00	15.00	2	2,669	0.07%
2023/09/06	0	0.00	2	15.25	15.25	-2	2,908	-0.07%
2023/09/01	5	15.40	0	0.00	15.40	5	3,012	0.17%
2023/08/30	1	15.45	10	15.47	15.55	-9	2,998	-0.30%
2023/08/29	0	0.00	2	15.60	15.40	-2	2,997	-0.07%
2023/08/25	1.1	14.77	0	0.00	14.85	1.1	3,004	0.04%
2023/08/24	12	14.82	2	15.05	14.90	10	3,007	0.33%
2023/08/17	0	0.00	6	15.05	15.05	-6	2,996	-0.20%
2023/08/14	6	14.76	15	14.78	14.90	-9	2,985	-0.30%
2023/08/11	3	15.02	0	0.00	15.00	3	2,967	0.10%
2023/08/10	2	15.13	0	0.00	15.00	2	2,960	0.07%
2023/08/08	1	15.70	0	0.00	15.45	1	2,949	0.03%
2023/08/07	5	15.80	5	15.60	15.65	0	2,963	0.00%
2023/08/04	4	15.34	0	0.00	15.50	4	2,945	0.14%
2023/08/02	12	15.54	0	0.00	15.35	12	2,954	0.41%
2023/08/01	11	15.48	0	0.00	15.50	11	2,945	0.37%
2023/07/31	1	15.45	0	0.00	15.40	1	2,958	0.03%
2023/07/28	0	0.00	5	15.60	15.60	-5	2,959	-0.17%
2023/07/27	1	15.50	0	0.00	15.55	1	2,944	0.03%
2023/07/25	2	15.65	0	0.00	15.65	2	2,929	0.07%
2023/07/24	10.1	15.68	1	15.75	15.65	9.1	2,904	0.31%
2023/07/20	1	16.05	0	0.00	16.00	1	2,888	0.03%
2023/07/19	0	0.00	3	16.05	16.10	-3	2,892	-0.10%
2023/07/18	12	15.98	0	0.00	15.75	12	2,876	0.42%
2023/07/17	1	16.25	10	16.48	16.45	-9	2,862	-0.31%
2023/07/14	1	16.10	5	16.00	16.00	-4	2,873	-0.14%
2023/07/13	13	15.78	0	0.00	15.70	13	2,854	0.46%
2023/07/12	3.1	16.49	0	0.00	16.05	3.1	2,821	0.11%
2023/07/07	2	16.80	0	0.00	16.65	2	2,735	0.07%
2023/07/06	7	17.08	5	17.27	16.90	2	2,689	0.07%
2023/07/05	4	16.93	3	17.30	17.00	1	2,640	0.04%
2023/07/04	27	17.37	2	17.35	17.05	25	2,588	0.97%
2023/07/03	0	0.00	11	18.42	18.00	-11	2,442	-0.45%
2023/06/30	3	18.05	3	18.07	17.85	0	2,337	0.00%
2023/06/29	9	18.07	35	18.23	18.10	-26	2,097	-1.24%
2023/06/28	0	0.00	21	16.85	17.20	-21	1,702	-1.23%
2023/06/27	1	16.10	1	16.20	16.05	0	1,523	0.00%
2023/06/20	0	0.00	20	15.65	15.75	-20	1,532	-1.31%
2023/06/19	0	0.00	12	15.85	15.70	-12	1,591	-0.75%
2023/06/16	0	0.00	30	15.85	15.85	-30	1,704	-1.76%
2023/06/15	12	15.50	10	15.60	15.65	2	1,696	0.12%
2023/06/14	5	15.60	1	15.80	15.60	4	1,685	0.24%
2023/06/13	6	15.67	0	0.00	15.90	6	1,684	0.36%
2023/06/12	2	16.20	38	16.25	16.00	-36	1,633	-2.20%
2023/06/09	30	15.48	0	0.00	15.35	30	1,457	2.06%
2023/06/06	6	14.76	0	0.00	14.80	6	1,397	0.43%
2023/06/01	6	14.78	0	0.00	15.00	6	1,413	0.42%
2023/05/31	1	14.75	0	0.00	15.00	1	1,406	0.07%
2023/05/30	5	14.70	0	0.00	14.70	5	1,385	0.36%
2023/05/29	1	14.85	0	0.00	14.85	1	1,401	0.07%
2023/05/26	0	0.00	6	14.85	14.85	-6	1,405	-0.43%
2023/05/19	1	14.90	0	0.00	14.90	1	1,416	0.07%
2023/05/18	6	15.00	0	0.00	14.95	6	1,410	0.43%
2023/05/11	8	14.99	6	15.00	14.90	2	1,487	0.13%
2023/05/10	1	15.35	0	0.00	15.30	1	1,483	0.07%
2023/05/09	6	15.29	0	0.00	15.35	6	1,489	0.40%
2023/05/05	0	0.00	1	15.85	15.75	-1	1,511	-0.07%
2023/05/04	9	15.76	13	15.72	15.75	-4	1,515	-0.26%
2023/05/03	1	15.60	2	15.78	15.60	-1	1,510	-0.07%
2023/05/02	0	0.00	5	15.61	15.65	-5	1,517	-0.33%
2023/04/28	0	0.00	1	15.40	15.40	-1	1,506	-0.07%
2023/04/27	0	0.00	1	15.00	15.00	-1	1,500	-0.07%
2023/04/26	2	14.90	0	0.00	15.00	2	1,506	0.13%
2023/04/21	4	15.06	0	0.00	15.00	4	1,484	0.27%
2023/04/20	7	15.37	0	0.00	15.35	7	1,474	0.47%
2023/04/19	1	15.85	11	15.87	15.85	-10	1,447	-0.69%
2023/04/12	0	0.00	5	15.40	15.35	-5	1,437	-0.35%
2023/04/07	15	15.20	0	0.00	15.25	15	1,495	1.00%
2023/04/06	3	15.00	0	0.00	15.00	3	1,552	0.19%
2023/03/31	4	15.03	0	0.00	15.00	4	1,587	0.25%
2023/03/30	5	15.04	0	0.00	15.00	5	1,628	0.31%
2023/03/29	6	15.10	0	0.00	15.05	6	1,653	0.36%
2023/03/28	0	0.00	5	15.30	15.20	-5	1,711	-0.29%
2023/03/27	5	15.70	1.1	15.88	15.50	3.9	1,849	0.21%
2023/03/22	11	15.25	10	15.30	15.45	1	2,504	0.04%
2023/03/21	0	0.00	66.1	15.77	15.90	-66.1	2,738	-2.41%
2023/03/20	0.1	14.60	10	14.45	14.65	-9.9	2,732	-0.36%
2023/03/16	18.1	14.07	0	0.00	14.00	18.1	2,729	0.66%
2023/03/15	2	14.40	0	0.00	14.40	2	2,719	0.07%
2023/03/14	6	14.47	0	0.00	14.55	6	2,726	0.22%
2023/03/13	1	14.65	14	14.57	14.60	-13	2,737	-0.47%
2023/03/10	14	15.03	0	0.00	14.90	14	2,732	0.51%
2023/03/09	2	15.28	0	0.00	15.25	2	2,726	0.07%
2023/03/08	5	15.45	0	0.00	15.45	5	2,748	0.18%
2023/03/06	0	0.00	1	15.80	15.65	-1	2,745	-0.04%
2023/03/01	5	15.40	0	0.00	15.25	5	2,755	0.18%
2023/02/24	5	15.70	0	0.00	15.50	5	2,753	0.18%
2023/02/21	0	0.00	10	15.88	15.75	-10	2,786	-0.36%
2023/02/15	5	15.65	0	0.00	15.60	5	2,833	0.18%
2023/02/10	15	15.76	0	0.00	15.60	15	2,823	0.53%
2023/02/09	0	0.00	2	16.30	15.90	-2	2,812	-0.07%
2023/02/07	0	0.00	1	16.05	16.00	-1	2,777	-0.04%
2023/02/06	0	0.00	11	16.20	16.00	-11	2,787	-0.39%
2023/02/03	0	0.00	3	16.12	15.95	-3	2,781	-0.11%
2023/02/02	0	0.00	6	15.83	15.90	-6	2,759	-0.22%
2023/02/01	10	15.45	0	0.00	15.50	10	2,750	0.36%
2023/01/30	5	15.09	0	0.00	15.10	5	2,750	0.18%
2023/01/13	1	15.00	0	0.00	15.10	1	2,783	0.04%
2023/01/12	19.1	15.19	0	0.00	14.95	19.1	2,792	0.68%
2023/01/11	14	15.30	6	15.35	15.25	8	2,785	0.29%
2023/01/10	1	15.40	0	0.00	15.35	1	2,788	0.04%
2023/01/09	0	0.00	3	15.50	15.45	-3	2,815	-0.11%
2023/01/06	10	15.33	0	0.00	15.25	10	2,834	0.35%
2023/01/04	6	15.58	1	15.55	15.50	5	2,854	0.18%
2023/01/03	10	15.68	0	0.00	15.65	10	2,874	0.35%
2022/12/29	1	15.80	0	0.00	16.10	1	2,882	0.03%
2022/12/28	1	16.15	0	0.00	15.95	1	2,896	0.03%
2022/12/26	20	16.70	21	16.75	16.60	-1	2,912	-0.03%
2022/12/23	2	16.45	2	16.30	16.15	0	2,886	0.00%
2022/12/22	0	0.00	5	16.40	16.40	-5	2,891	-0.17%
2022/12/21	8.1	15.91	0	0.00	15.70	8.1	2,936	0.28%
2022/12/20	20	16.35	0	0.00	16.10	20	2,945	0.68%
2022/12/19	4	17.34	3	17.65	17.15	1	2,951	0.03%
2022/12/16	14	17.13	9	16.76	17.05	5	2,896	0.17%
2022/12/15	8	16.90	5	17.25	16.60	3	2,763	0.11%
2022/12/14	14	17.47	5	17.60	17.25	9	2,631	0.34%
2022/12/13	6	16.60	29	17.71	17.95	-23	2,248	-1.02%
2022/12/12	3	16.12	55.9	16.43	16.35	-52.9	1,981	-2.67%
2022/12/09	7	15.49	0	0.00	15.45	7	1,904	0.37%
2022/12/08	2	15.45	0	0.00	15.30	2	1,938	0.10%
2022/12/07	3	15.35	0	0.00	15.60	3	2,009	0.15%
2022/12/06	5.4	15.73	0	0.00	15.40	5.4	2,051	0.26%
2022/12/05	1	15.95	1	15.95	15.95	0	2,099	0.00%
2022/12/02	6	15.68	1	15.85	15.65	5	2,138	0.23%
2022/11/30	0	0.00	2	15.73	15.95	-2	2,444	-0.08%
2022/11/28	1	15.10	0	0.00	15.10	1	2,937	0.03%
2022/11/25	2	15.15	0	0.00	15.00	2	3,016	0.07%
2022/11/22	0.2	15.13	0	0.00	15.05	0.2	3,656	0.01%
2022/11/18	0	0.00	2	15.40	15.30	-2	3,809	-0.05%
2022/11/17	0	0.00	6	15.32	15.30	-6	4,014	-0.15%
2022/11/16	0	0.00	8	15.23	15.15	-8	4,163	-0.19%
2022/11/15	0	0.00	5	15.05	14.95	-5	4,427	-0.11%
2022/11/09	1	14.90	0	0.00	14.90	1	4,692	0.02%
2022/11/04	0	0.00	1	15.05	14.85	-1	4,795	-0.02%
2022/10/18	10	14.75	0	0.00	14.70	10	7,136	0.14%
2022/10/17	4	14.06	0	0.00	14.65	4	7,276	0.05%
2022/10/13	6	14.09	0	0.00	14.05	6	7,354	0.08%
2022/10/12	1	14.80	0	0.00	14.95	1	7,391	0.01%
2022/10/04	0	0.00	6	15.33	15.40	-6	7,409	-0.08%
2022/10/03	1	15.05	0	0.00	14.80	1	7,409	0.01%
2022/09/30	0	0.00	1	15.20	15.25	-1	7,456	-0.01%
2022/09/29	0	0.00	1	14.90	15.05	-1	7,466	-0.01%
2022/09/28	18	14.67	0	0.00	14.45	18	7,527	0.24%
2022/09/27	6	15.64	0	0.00	15.55	6	7,458	0.08%
2022/09/26	23.1	15.87	0	0.00	15.50	23.1	7,436	0.31%
2022/09/23	0	0.00	60	17.39	16.90	-60	7,417	-0.81%
2022/09/21	13	16.76	0	0.00	16.75	13	7,447	0.17%
2022/09/20	10	16.95	0	0.00	16.95	10	7,486	0.13%
2022/09/19	8	16.89	0	0.00	16.80	8	7,620	0.10%
2022/09/16	17	17.18	1	17.45	17.10	16	7,662	0.21%
2022/09/15	6	17.50	0	0.00	17.50	6	7,696	0.08%
2022/09/14	12	17.85	0	0.00	17.80	12	7,755	0.15%
2022/09/08	0	0.00	1	18.10	18.10	-1	7,910	-0.01%
2022/09/07	18.2	17.99	3	17.80	17.85	15.2	7,934	0.19%
2022/09/06	21	18.36	9	18.27	18.45	12	7,859	0.15%
2022/09/05	63	19.77	41	19.41	19.50	22	7,643	0.29%
2022/09/01	22	18.20	0	0.00	18.20	22	7,140	0.31%
2022/08/31	2	19.20	1	18.95	18.90	1	7,109	0.01%
2022/08/30	11	18.54	1	18.50	18.60	10	6,869	0.15%
2022/08/29	0	0.00	38	19.17	18.45	-38	6,770	-0.56%
2022/08/25	0	0.00	5	18.40	18.45	-5	6,337	-0.08%
2022/08/24	5	17.70	5	18.60	18.40	0	6,248	0.00%
2022/08/23	6	18.12	1	17.75	17.65	5	6,027	0.08%
2022/08/22	76	18.39	41	18.21	18.65	35	5,863	0.60%
2022/08/17	30	17.75	35	17.69	17.70	-5	5,437	-0.09%
2022/08/16	0	0.00	10	17.63	17.60	-10	5,328	-0.19%
2022/08/15	0	0.00	12	17.05	17.25	-12	5,265	-0.23%
2022/08/08	2	16.65	0	0.00	16.65	2	5,110	0.04%
2022/08/05	12	17.03	0	0.00	17.00	12	5,073	0.24%
2022/08/04	10	16.93	0	0.00	16.85	10	5,060	0.20%
2022/08/03	7	17.30	5	17.85	17.30	2	4,982	0.04%
2022/08/02	4	18.13	2	18.35	17.95	2	4,902	0.04%
2022/07/29	0	0.00	1	19.35	19.25	-1	4,773	-0.02%
2022/07/28	7	18.99	0	0.00	19.05	7	4,689	0.15%
2022/07/27	9	19.62	11	19.70	19.40	-2	4,539	-0.04%
2022/07/26	13	20.31	17	20.26	20.90	-4	4,071	-0.10%
2022/07/25	24	19.65	5	19.28	19.15	19	3,350	0.57%
2022/07/22	12	18.71	20	18.71	18.85	-8	2,927	-0.27%
2022/07/21	0	0.00	10	18.14	18.00	-10	2,821	-0.35%
2022/07/20	0	0.00	10	17.70	17.60	-10	2,801	-0.36%
2022/07/19	35	17.37	43	17.54	17.25	-8	2,892	-0.28%
2022/07/15	1	16.70	0	0.00	16.60	1	3,178	0.03%
2022/07/13	5	17.10	5	17.48	17.10	0	3,393	0.00%
2022/07/12	2	17.15	6	17.51	17.30	-4	3,427	-0.12%
2022/07/08	0	0.00	5	17.30	17.10	-5	3,356	-0.15%
2022/07/07	0	0.00	6	16.75	16.75	-6	3,292	-0.18%
2022/07/06	2	16.30	3	16.90	16.35	-1	3,257	-0.03%
2022/07/05	5	15.90	2	16.00	15.95	3	3,183	0.09%
2022/07/04	2	15.45	0	0.00	15.65	2	3,177	0.06%
2022/07/01	8	16.16	50	16.10	15.75	-42	3,173	-1.32%
2022/06/30	15	17.04	6	17.60	17.00	9	3,141	0.29%
2022/06/29	50	18.05	2	18.00	17.80	48	3,095	1.55%
2022/06/28	15	17.32	10	17.75	17.25	5	3,022	0.17%
2022/06/27	0	0.00	41	18.06	17.95	-41	2,980	-1.38%
2022/06/24	0	0.00	10	17.80	17.80	-10	2,888	-0.35%
2022/06/23	8	17.36	5	17.58	17.20	3	2,969	0.10%
2022/06/22	35	17.29	5	17.60	17.65	30	2,907	1.03%
2022/06/21	15	16.58	0	0.00	17.00	15	2,837	0.53%
2022/06/20	5	17.45	19	17.98	16.60	-14	2,826	-0.50%
2022/06/17	0	0.00	23	17.15	16.95	-23	2,632	-0.87%
2022/06/16	0	0.00	11	17.05	16.60	-11	2,657	-0.41%
2022/06/14	1	16.00	0	0.00	15.95	1	2,736	0.04%
2022/05/25	1	15.55	0	0.00	15.40	1	3,006	0.03%
2022/05/18	0	0.00	6	15.80	15.70	-6	3,443	-0.17%
2022/05/17	0	0.00	1	15.30	15.30	-1	3,454	-0.03%
2022/05/16	2	15.65	0.4	15.50	15.45	1.6	3,460	0.05%
2022/05/13	0	0.00	1	15.20	14.95	-1	3,484	-0.03%
2022/05/12	10	14.89	0	0.00	14.70	10	3,486	0.29%
2022/05/10	5	15.35	0	0.00	15.50	5	3,474	0.14%
2022/05/09	5	16.00	3	16.00	15.70	2	3,462	0.06%
2022/05/06	10	16.68	0	0.00	16.60	10	3,501	0.29%
2022/05/04	10	17.05	0	0.00	17.10	10	3,498	0.29%
2022/04/29	0	0.00	3	17.40	17.35	-3	3,512	-0.09%
2022/04/28	3	17.20	0	0.00	17.15	3	3,505	0.09%
2022/04/26	19.2	17.99	3	17.55	17.65	16.2	3,441	0.47%
2022/04/25	6	18.85	3	18.85	18.05	3	3,386	0.09%
2022/04/22	10.2	18.91	7	19.01	18.85	3.2	3,238	0.10%
2022/04/21	8	19.00	16	19.13	19.40	-8	3,139	-0.25%
2022/04/20	5	18.10	19	18.32	18.40	-14	2,888	-0.48%
2022/04/19	6	17.68	24	17.95	17.85	-18	2,750	-0.65%
2022/04/18	6	17.35	2.1	17.75	17.05	3.9	2,658	0.15%
2022/04/15	1	16.35	0	0.00	16.50	1	2,592	0.04%
2022/04/14	0.1	16.48	0	0.00	16.60	0.1	2,580	0.00%
2022/04/06	0	0.00	1	17.20	17.10	-1	2,496	-0.04%
2022/04/01	1	16.80	0	0.00	16.75	1	2,473	0.04%
2022/03/31	10	16.98	0	0.00	17.00	10	2,446	0.41%
2022/03/29	5	17.10	7	17.56	17.50	-2	2,394	-0.08%
2022/03/28	7	17.15	1	18.70	17.00	6	2,339	0.26%
2022/03/24	5	17.80	8	18.12	17.95	-3	2,176	-0.14%
2022/03/23	1	18.30	2	18.70	18.25	-1	2,168	-0.05%
2022/03/22	0	0.00	1	18.45	18.45	-1	2,163	-0.05%
2022/03/21	0	0.00	7	18.53	18.40	-7	2,143	-0.33%
2022/03/18	8	18.26	6	18.18	18.30	2	2,101	0.10%
2022/03/17	2	17.00	0	0.00	17.25	2	2,009	0.10%
2022/03/16	0	0.00	1.3	16.78	16.50	-1.3	1,944	-0.06%
2022/03/15	11	16.96	1	17.25	16.40	10	1,920	0.52%
2022/03/14	0	0.00	1	15.90	16.25	-1	1,841	-0.05%
2022/03/11	1	16.10	0	0.00	15.90	1	1,839	0.05%
2022/03/10	0	0.00	1	16.25	16.30	-1	1,831	-0.05%
2022/03/09	1	16.15	0	0.00	16.00	1	1,844	0.05%
2022/03/03	0	0.00	1	17.40	17.05	-1	1,829	-0.05%
2022/03/02	2	16.90	3	17.12	17.15	-1	1,833	-0.05%
2022/03/01	2	17.03	1	17.45	17.00	1	1,838	0.05%
2022/02/24	6	16.24	6	16.21	15.85	0	1,764	0.00%
2022/02/23	2	16.80	0	0.00	16.80	2	1,734	0.12%
2022/02/22	6	17.21	12	17.17	16.95	-6	1,702	-0.35%
2022/02/21	5	16.89	59	17.07	17.10	-54	1,488	-3.63%
2022/02/18	0	0.00	40	15.53	15.55	-40	1,352	-2.96%
2022/02/17	0	0.00	2	15.65	15.65	-2	1,344	-0.15%
2022/02/08	2	15.03	0	0.00	15.00	2	1,275	0.16%
2022/01/26	1	13.40	0	0.00	13.25	1	1,183	0.09%
2022/01/25	5	13.70	0	0.00	13.20	5	1,179	0.42%
2022/01/13	5	14.85	0	0.00	14.75	5	1,137	0.44%
2022/01/11	1	15.00	0	0.00	15.00	1	1,127	0.09%
2022/01/06	0.2	15.50	0	0.00	15.65	0.2	1,104	0.02%
2022/01/05	1	15.30	0	0.00	15.30	1	1,097	0.09%
2021/12/16	0	0.00	1	16.50	16.50	-1	1,109	-0.09%
2021/12/14	1	16.00	4	15.78	15.65	-3	1,087	-0.28%
2021/12/10	2	15.55	0	0.00	15.45	2	1,025	0.19%
2021/12/09	0	0.00	5	15.65	15.60	-5	1,028	-0.49%
2021/12/08	0	0.00	1	15.35	15.30	-1	1,022	-0.10%
2021/12/03	2	15.50	1	15.50	15.35	1	1,044	0.10%
2021/12/01	1	14.80	0	0.00	15.00	1	1,023	0.10%
2021/11/30	0	0.00	1	15.30	14.75	-1	1,021	-0.10%
2021/11/29	0	0.00	3	15.02	15.00	-3	995	-0.30%
2021/11/26	0	0.00	1	14.90	14.70	-1	976	-0.10%
2021/11/25	3	14.47	0	0.00	14.45	3	957	0.31%
2021/11/24	6	14.28	1	14.25	14.25	5	928	0.54%
2021/11/22	1	14.75	3	14.80	14.80	-2	883	-0.23%
2021/11/18	4	15.01	1	15.00	15.00	3	879	0.34%
2021/11/17	16	15.19	0	0.00	15.05	16	875	1.83%
2021/11/16	10	15.50	0	0.00	15.30	10	887	1.13%
2021/11/15	23	15.51	0	0.00	15.60	23	931	2.47%
2021/11/12	1	15.00	0	0.00	15.00	1	934	0.11%
2021/11/11	1	15.20	0	0.00	15.15	1	930	0.11%
2021/11/10	11	15.57	1	15.60	15.30	10	928	1.08%
2021/11/09	1	15.60	0	0.00	15.60	1	928	0.11%
2021/11/08	5	15.70	0	0.00	15.75	5	927	0.54%
2021/11/05	1	15.70	0	0.00	15.70	1	936	0.11%
2021/11/04	15	16.00	0	0.00	15.90	15	935	1.60%
2021/11/02	7	16.04	0	0.00	15.75	7	952	0.73%
2021/11/01	5	15.80	0	0.00	15.80	5	952	0.53%
2021/10/29	3	16.12	0	0.00	15.95	3	954	0.31%
2021/10/05	0	0.00	1	16.10	16.10	-1	1,106	-0.09%
2021/09/24	1	17.55	0	0.00	17.65	1	1,387	0.07%
2021/09/06	2	17.60	0	0.00	17.40	2	1,548	0.13%
2021/09/02	1	17.70	0	0.00	17.55	1	1,565	0.06%
2021/08/31	1	17.20	6	17.25	17.30	-5	1,579	-0.32%
2021/08/19	2	17.95	0	0.00	17.60	2	1,639	0.12%
2021/08/13	0	0.00	2	18.95	19.00	-2	1,596	-0.13%
2021/08/06	0	0.00	1	19.50	19.30	-1	1,716	-0.06%
2021/08/04	1	19.00	1	18.95	19.00	0	1,839	0.00%
2021/08/03	5	18.95	0	0.00	18.85	5	1,894	0.26%
2021/07/29	3	18.60	0	0.00	18.80	3	2,031	0.15%
2021/07/26	1	18.90	0	0.00	18.95	1	2,139	0.05%
2021/07/23	1	18.85	0	0.00	18.95	1	2,178	0.05%
2021/07/22	2	18.75	1	18.95	18.85	1	2,202	0.05%
2021/07/21	4	18.83	0	0.00	18.80	4	2,235	0.18%
2021/07/20	1	19.95	0	0.00	19.20	1	2,239	0.04%
2021/07/14	1	18.80	1	18.90	18.90	0	2,504	0.00%
2021/07/13	5	19.24	0	0.00	19.05	5	2,517	0.20%
2021/07/12	0	0.00	1	19.70	19.80	-1	2,516	-0.04%
2021/07/09	1	20.20	2	20.53	20.20	-1	2,511	-0.04%
2021/07/08	1	21.55	1	21.55	21.55	0	2,415	0.00%
2021/07/01	3	18.93	0	0.00	18.80	3	2,593	0.12%
2021/06/28	5	19.25	0	0.00	19.20	5	2,897	0.17%
2021/06/25	1	19.20	4	19.20	19.15	-3	2,986	-0.10%
2021/06/24	2	19.55	0	0.00	19.55	2	3,120	0.06%
2021/06/23	0	0.00	1	20.20	20.10	-1	3,246	-0.03%
2021/06/21	1	19.20	0	0.00	19.00	1	3,590	0.03%
2021/06/16	7	19.85	7	19.95	19.75	0	3,608	0.00%
2021/06/15	2	19.90	0	0.00	19.95	2	3,612	0.06%
2021/06/10	1	20.30	0	0.00	20.30	1	3,593	0.03%
2021/06/07	2	20.80	0	0.00	20.65	2	3,571	0.06%
2021/06/04	6	21.14	0	0.00	21.00	6	3,573	0.17%
2021/06/02	6	21.38	0	0.00	21.15	6	3,620	0.17%
2021/06/01	2	21.40	0	0.00	21.65	2	3,612	0.06%
2021/05/31	1	21.85	6	21.60	21.75	-5	3,611	-0.14%
2021/05/28	0	0.00	5	21.80	21.80	-5	3,598	-0.14%
2021/05/27	0	0.00	5	22.00	21.65	-5	3,601	-0.14%
2021/05/25	1	21.30	1	21.50	21.10	0	3,601	0.00%
2021/05/19	8	21.20	0	0.00	21.50	8	3,687	0.22%
2021/05/17	5	19.90	0	0.00	19.15	5	3,662	0.14%
2021/05/12	5	21.70	2	21.55	21.55	3	3,569	0.08%
2021/05/11	11	22.93	5	23.72	23.15	6	3,505	0.17%
2021/05/10	3	24.48	7	24.14	24.20	-4	3,485	-0.11%
2021/05/06	0	0.00	10	20.71	20.60	-10	3,382	-0.30%
2021/05/05	0	0.00	2	21.00	20.75	-2	3,361	-0.06%
2021/05/04	7	21.51	0	0.00	21.40	7	3,340	0.21%
2021/05/03	5	22.70	10.4	22.68	22.70	-5.4	3,289	-0.16%
2021/04/29	2	23.35	0	0.00	23.05	2	3,298	0.06%
2021/04/28	3	23.95	2	23.75	23.75	1	3,290	0.03%
2021/04/27	0	0.00	1	24.00	24.15	-1	3,287	-0.03%
2021/04/23	0	0.00	5	23.60	23.60	-5	3,255	-0.15%
2021/04/22	21	24.83	0	0.00	23.70	21	3,296	0.64%
2021/04/21	9	25.56	7	25.56	25.55	2	3,203	0.06%
2021/04/15	0	0.00	5	24.30	23.95	-5	3,033	-0.16%
2021/04/14	12	23.26	1	23.45	23.50	11	3,029	0.36%
2021/04/13	2	24.38	0	0.00	24.00	2	3,030	0.07%
2021/04/12	0	0.00	4	24.35	24.00	-4	3,000	-0.13%
2021/04/09	0	0.00	2	23.20	23.45	-2	2,972	-0.07%
2021/04/08	7	22.92	0	0.00	22.60	7	2,978	0.24%
2021/04/07	10.1	23.64	0	0.00	23.30	10.1	2,946	0.34%
2021/04/06	4	24.09	0	0.00	23.70	4	2,931	0.14%
2021/04/01	1.3	23.95	1	23.80	23.70	0.3	2,934	0.01%
2021/03/31	3	25.25	0	0.00	25.30	3	2,833	0.11%
2021/03/30	6	24.80	5	25.10	24.75	1	2,672	0.04%
2021/03/29	4	24.85	11	24.13	25.00	-7	2,579	-0.27%
2021/03/26	2	23.68	21	24.37	23.60	-19	2,463	-0.77%
2021/03/25	36	23.27	14	24.27	24.35	22	2,326	0.95%
2021/03/24	0	0.00	15	22.24	22.80	-15	2,060	-0.73%
2021/03/23	0	0.00	2	20.88	20.75	-2	1,954	-0.10%
2021/03/22	0	0.00	2	20.85	20.70	-2	1,939	-0.10%
2021/03/18	0	0.00	1	20.65	20.60	-1	1,926	-0.05%
2021/03/10	1	20.25	0	0.00	20.10	1	2,017	0.05%
2021/03/09	0	0.00	17	21.03	20.60	-17	2,019	-0.84%
2021/03/08	5	19.25	0	0.00	20.00	5	1,978	0.25%
2021/02/25	0	0.00	1	20.25	19.80	-1	2,015	-0.05%
2021/02/24	1	19.90	0	0.00	19.70	1	2,012	0.05%
2021/02/23	0	0.00	5	20.10	20.00	-5	2,006	-0.25%
2021/02/22	1	20.55	9	20.66	20.75	-8	1,986	-0.40%
2021/02/19	2	19.05	0	0.00	19.70	2	1,973	0.10%
2021/02/04	10	17.55	0	0.00	17.85	10	1,981	0.50%
2021/02/02	1	16.70	1	17.00	16.90	0	2,011	0.00%
2021/02/01	7	16.93	0	0.00	16.55	7	2,005	0.35%
2021/01/22	0	0.00	1	17.80	18.50	-1	2,151	-0.05%
2021/01/21	1	18.10	3	18.50	18.05	-2	2,210	-0.09%
2021/01/20	0	0.00	15	18.95	18.80	-15	2,216	-0.68%
2021/01/15	3	19.67	0	0.00	19.30	3	2,369	0.13%
2021/01/14	17	20.69	0	0.00	20.45	17	2,323	0.73%
2021/01/12	5	21.50	0	0.00	21.40	5	2,421	0.21%
2021/01/08	1	21.10	3	21.10	21.00	-2	2,517	-0.08%
2021/01/05	2	22.15	0	0.00	22.10	2	2,472	0.08%
2021/01/04	2	22.45	0	0.00	22.35	2	2,468	0.08%
2020/12/31	2	22.85	4	22.85	22.85	-2	2,473	-0.08%
2020/12/30	0	0.00	1	23.50	23.50	-1	2,466	-0.04%
2020/12/29	4	23.30	11	23.30	23.30	-7	2,580	-0.27%
2020/12/24	0	0.00	1	22.35	22.25	-1	2,557	-0.04%
2020/12/22	1	22.35	1	22.30	22.80	0	2,574	0.00%
2020/12/18	1	22.70	0	0.00	22.60	1	2,573	0.04%
2020/12/15	1	22.20	0	0.00	22.10	1	2,568	0.04%
2020/12/10	1	22.10	4	22.36	23.15	-3	2,542	-0.12%
2020/12/09	5	22.55	0	0.00	22.10	5	2,520	0.20%
2020/12/04	1	22.50	0	0.00	22.45	1	2,526	0.04%
2020/11/30	6	23.45	0	0.00	22.75	6	2,650	0.23%
2020/11/26	1	22.70	0	0.00	22.85	1	2,685	0.04%
2020/11/25	1	22.80	0	0.00	22.85	1	2,705	0.04%
2020/11/24	1	22.65	0	0.00	22.55	1	2,712	0.04%
2020/11/23	2	23.10	0	0.00	22.90	2	2,733	0.07%
2020/11/20	0	0.00	1	23.30	23.10	-1	2,768	-0.04%
2020/11/18	0	0.00	5	23.50	23.40	-5	2,860	-0.17%
2020/11/17	5	23.35	1	23.45	23.35	4	3,059	0.13%
2020/11/13	0	0.00	1	21.90	22.30	-1	3,838	-0.03%
2020/11/12	0	0.00	1	22.20	22.00	-1	3,910	-0.03%
2020/11/11	8	22.50	0	0.00	22.40	8	3,941	0.20%
2020/11/09	3	22.85	0	0.00	22.85	3	4,073	0.07%
2020/11/05	1	23.30	3	23.35	23.20	-2	4,358	-0.05%
2020/11/04	0	0.00	2	23.35	23.15	-2	4,421	-0.05%
2020/11/03	3	23.60	0	0.00	23.55	3	4,494	0.07%
2020/11/02	7	23.81	19	23.71	23.80	-12	4,607	-0.26%
2020/10/30	15	24.91	7	25.40	24.80	8	4,710	0.17%
2020/10/29	9	24.63	7	24.82	25.10	2	4,847	0.04%
2020/10/27	0	0.00	10	23.85	24.00	-10	5,684	-0.18%
2020/10/26	7	23.93	52	24.15	23.85	-45	5,769	-0.78%
2020/10/23	61	24.73	12	24.58	24.70	49	5,776	0.85%
2020/10/22	3	23.10	0	0.00	23.30	3	5,724	0.05%
2020/10/21	2	23.80	0	0.00	23.70	2	5,795	0.03%
2020/10/20	4	23.28	1	24.05	23.80	3	5,820	0.05%
2020/10/19	1	23.40	10	24.14	24.90	-9	5,786	-0.16%
2020/10/15	2	22.60	0	0.00	22.50	2	5,842	0.03%
2020/10/14	1	22.75	0	0.00	22.70	1	5,866	0.02%
2020/10/12	5	23.14	0	0.00	23.00	5	6,681	0.07%
2020/10/08	1	24.50	0	0.00	23.95	1	7,803	0.01%
2020/10/07	7	23.49	1	23.60	23.65	6	8,400	0.07%
2020/10/06	4	24.76	9	24.83	24.35	-5	9,548	-0.05%
2020/10/05	0	0.00	6	23.50	24.00	-6	10,505	-0.06%
2020/09/30	0	0.00	4	21.20	21.85	-4	10,904	-0.04%
2020/09/28	0	0.00	1	21.15	21.20	-1	11,169	-0.01%
2020/09/18	0	0.00	5	21.95	22.05	-5	11,621	-0.04%
2020/09/17	0	0.00	1	21.75	21.75	-1	11,804	-0.01%
2020/09/15	2	21.78	3	21.90	22.10	-1	12,923	-0.01%
2020/09/11	3	21.45	1	21.45	21.40	2	14,082	0.01%
2020/09/09	0	0.00	21	22.10	21.95	-21	14,553	-0.14%
2020/09/08	10	22.50	0	0.00	22.50	10	14,665	0.07%
2020/09/07	3	21.50	0	0.00	21.35	3	14,724	0.02%
2020/09/04	5	21.90	0	0.00	21.90	5	14,866	0.03%
2020/09/03	5	21.65	36	21.65	21.55	-31	15,158	-0.20%
2020/09/02	3	22.57	2	22.55	22.25	1	15,125	0.01%
2020/09/01	3	23.25	1	22.95	22.85	2	15,191	0.01%
2020/08/25	8	23.85	0	0.00	23.75	8	15,162	0.05%
2020/08/24	2	24.65	6	24.93	24.65	-4	15,135	-0.03%
2020/08/21	5	24.80	5	25.38	25.05	0	15,126	0.00%
2020/08/20	5	25.91	2	25.93	23.95	3	14,956	0.02%
2020/08/19	7	24.49	8	24.68	25.60	-1	14,504	-0.01%
2020/08/18	2	23.58	1	23.85	23.30	1	14,259	0.01%
2020/08/17	3	23.33	0	0.00	23.30	3	14,246	0.02%
2020/08/14	1	23.70	7	24.01	23.75	-6	14,225	-0.04%
2020/08/13	7	24.50	3	23.78	23.55	4	14,202	0.03%
2020/08/12	14	24.40	19	24.35	24.25	-5	14,262	-0.04%
2020/08/11	4	23.03	1	24.15	23.35	3	14,369	0.02%
2020/08/10	9	23.91	7	24.04	23.90	2	14,319	0.01%
2020/08/07	0	0.00	3	23.62	23.55	-3	14,327	-0.02%
2020/08/06	9	23.88	12	24.72	24.10	-3	14,380	-0.02%
2020/08/05	2	25.05	11	25.05	25.10	-9	14,281	-0.06%
2020/08/04	6	24.95	4	25.60	24.70	2	14,137	0.01%
2020/08/03	15	25.65	15	25.41	25.20	0	14,005	0.00%
2020/07/31	30	24.66	14	24.85	25.35	16	13,740	0.12%
2020/07/29	0	0.00	6	21.50	21.75	-6	13,139	-0.05%
2020/07/27	2	20.95	0	0.00	20.85	2	13,077	0.02%
2020/07/24	0	0.00	1	23.00	23.00	-1	13,012	-0.01%
2020/07/23	1	23.20	1	26.65	24.85	0	13,010	0.00%
2020/07/22	0	0.00	1	25.20	25.20	-1	13,056	-0.01%
2020/07/21	2	23.60	2	24.15	22.95	0	13,030	0.00%
2020/07/20	2	25.20	0	0.00	25.20	2	12,905	0.02%
2020/07/17	5	28.22	0	0.00	27.95	5	12,923	0.04%
2020/07/16	48	32.85	55.1	32.17	31.05	-7.1	12,929	-0.05%
2020/07/15	12	33.50	17	33.40	33.75	-5	12,257	-0.04%
2020/07/14	28	32.40	18	32.34	31.75	10	11,147	0.09%
2020/07/13	53	36.43	39	36.33	35.25	14	10,522	0.13%
2020/07/10	18	34.45	29	33.89	35.40	-11	9,340	-0.12%
2020/07/09	9	31.49	8	31.81	32.20	1	8,246	0.01%
2020/07/08	3	28.00	1	28.00	29.30	2	7,798	0.03%
2020/07/07	4	26.75	9	26.88	26.65	-5	7,591	-0.07%
2020/07/06	3	26.17	8	26.18	27.35	-5	7,501	-0.07%
2020/07/03	3	26.07	7	26.06	26.15	-4	7,373	-0.05%
2020/07/02	2	26.38	0	0.00	26.15	2	7,292	0.03%
2020/07/01	6	25.73	11	26.79	26.55	-5	7,188	-0.07%
2020/06/30	2	24.88	0	0.00	24.95	2	7,078	0.03%
2020/06/29	6	25.76	1	26.20	25.60	5	7,016	0.07%
2020/06/24	13	25.30	5	25.45	24.60	8	6,931	0.12%
2020/06/23	11	27.01	16	27.23	26.90	-5	6,737	-0.07%
2020/06/22	29	28.70	30	29.06	27.90	-1	6,353	-0.02%
2020/06/19	45	26.51	51	26.51	27.50	-6	5,640	-0.11%
2020/06/18	1	25.00	0	0.00	25.00	1	4,572	0.02%
2020/06/17	5	22.23	5	22.42	22.75	0	4,475	0.00%
2020/06/16	5	20.58	2	21.23	20.70	3	4,189	0.07%
2020/06/15	3	20.35	2	20.40	19.85	1	4,010	0.02%
2020/06/12	1	19.15	0	0.00	19.00	1	3,923	0.03%
2020/06/11	39	19.82	11	19.76	19.40	28	3,933	0.71%
2020/06/10	6	20.43	65	20.56	20.70	-59	3,854	-1.53%
2020/06/08	5	19.20	4	19.31	18.80	1	3,644	0.03%
2020/06/05	6	18.27	0	0.00	18.25	6	3,568	0.17%
2020/06/04	5	18.15	0	0.00	18.30	5	3,637	0.14%
2020/06/03	0	0.00	2	18.10	18.05	-2	3,869	-0.05%
2020/06/02	0	0.00	1	17.95	17.80	-1	3,981	-0.03%
2020/06/01	3	18.10	5	18.15	18.00	-2	3,954	-0.05%
2020/05/28	1	18.65	0	0.00	18.75	1	3,922	0.03%
2020/05/27	1	18.65	0	0.00	18.60	1	3,924	0.03%
2020/05/26	4	19.61	11	19.32	19.40	-7	3,902	-0.18%
2020/05/25	13	18.89	0	0.00	18.80	13	3,838	0.34%
2020/05/22	5	19.05	6	18.85	18.70	-1	3,830	-0.03%
2020/05/21	1	18.85	0	0.00	18.80	1	3,816	0.03%
2020/05/20	10	18.88	5	18.90	18.70	5	3,853	0.13%
2020/05/19	1	18.40	5	18.25	19.25	-4	3,822	-0.10%
2020/05/18	13	18.39	0	0.00	18.80	13	3,680	0.35%
2020/05/15	5	17.04	0	0.00	17.10	5	3,361	0.15%
2020/05/14	8	17.35	5	17.62	16.75	3	3,366	0.09%
2020/05/13	8	17.51	5	17.50	17.60	3	3,362	0.09%
2020/05/12	2	16.78	0	0.00	16.60	2	3,288	0.06%
2020/05/07	5	16.70	16	16.66	17.10	-11	3,332	-0.33%
2020/05/06	0	0.00	1	16.10	15.85	-1	3,404	-0.03%
2020/05/05	10	15.40	0	0.00	15.35	10	3,561	0.28%
2020/04/29	2	14.35	1	14.50	14.35	1	4,372	0.02%
2020/04/28	1	14.55	1	14.35	14.25	0	4,476	0.00%
2020/04/27	0	0.00	1	14.70	14.70	-1	4,633	-0.02%
2020/04/24	1	13.40	1	13.50	13.40	0	4,557	0.00%
2020/04/23	10	13.63	0	0.00	13.40	10	4,552	0.22%
2020/04/22	2	13.45	0	0.00	13.40	2	4,553	0.04%
2020/04/21	1	13.65	2	13.70	13.50	-1	4,577	-0.02%
2020/04/20	10	13.55	0	0.00	14.30	10	4,503	0.22%
2020/04/17	1	12.95	0	0.00	13.00	1	4,417	0.02%
2020/03/20	0	0.00	1	12.30	12.15	-1	4,418	-0.02%
2020/03/17	1	13.20	15	13.38	13.20	-14	4,355	-0.32%
2020/03/16	2	14.88	0	0.00	14.65	2	4,241	0.05%
2020/03/12	8	18.32	15	18.22	18.00	-7	4,131	-0.17%
2020/03/11	3	20.27	0	0.00	20.00	3	4,043	0.07%
2020/03/10	7	20.61	36	20.71	20.60	-29	4,061	-0.71%
2020/03/09	40	22.64	8	22.76	21.85	32	4,031	0.79%
2020/03/06	1	22.25	1	21.60	22.10	0	3,798	0.00%
2020/03/05	0	0.00	2	21.08	21.05	-2	3,741	-0.05%
2020/03/03	4	20.93	0	0.00	20.80	4	3,923	0.10%
2020/03/02	2	20.43	0	0.00	20.90	2	3,956	0.05%
2020/02/27	7	20.50	0	0.00	20.50	7	3,945	0.18%
2020/02/25	3	21.43	3	21.45	21.25	0	3,966	0.00%
2020/02/24	3	22.07	20	22.03	22.05	-17	4,015	-0.42%
2020/02/21	0	0.00	5	22.10	21.95	-5	4,003	-0.12%
2020/02/19	2	20.90	0	0.00	20.90	2	3,964	0.05%
2020/02/18	1	20.75	0	0.00	20.85	1	3,966	0.03%
2020/02/17	3	21.15	0	0.00	21.15	3	4,025	0.07%
2020/02/14	3	20.87	1	20.80	20.80	2	4,005	0.05%
2020/02/13	6	21.81	0	0.00	21.50	6	3,985	0.15%
2020/02/12	1	22.05	0	0.00	22.25	1	3,948	0.03%
2020/02/11	5	22.25	0	0.00	22.15	5	3,925	0.13%
2020/02/10	8	22.29	0	0.00	22.45	8	4,047	0.20%
2020/02/07	2	22.90	8	23.07	23.05	-6	3,982	-0.15%
2020/02/06	1	22.60	3	23.13	22.45	-2	3,923	-0.05%
2020/02/05	23	24.43	25	24.25	24.00	-2	3,849	-0.05%
2020/02/04	0	0.00	1	22.15	22.30	-1	3,250	-0.03%
2020/02/03	5	21.59	4	21.85	21.75	1	3,116	0.03%
2020/01/31	2	21.58	1	21.50	21.55	1	3,014	0.03%
2020/01/30	3	22.00	5	22.25	22.25	-2	2,933	-0.07%
2020/01/17	0	0.00	4	19.40	19.40	-4	2,695	-0.15%
2020/01/16	1	19.60	0	0.00	19.50	1	2,687	0.04%
2020/01/15	10	19.70	7	19.66	19.60	3	2,675	0.11%
2020/01/09	12	18.85	1	19.00	18.80	11	2,617	0.42%
2019/12/27	1	18.20	0	0.00	18.20	1	2,452	0.04%
2019/12/25	0	0.00	1	18.80	18.60	-1	2,443	-0.04%
2019/12/13	4	18.43	0	0.00	18.40	4	2,475	0.16%
2019/12/10	0	0.00	5	19.28	19.30	-5	2,424	-0.21%
2019/12/09	0	0.00	2	19.15	19.05	-2	2,411	-0.08%
2019/12/06	2	19.15	2	19.50	19.25	0	2,400	0.00%
2019/12/05	10	19.57	0	0.00	19.30	10	2,450	0.41%
2019/12/04	2	20.05	0	0.00	19.70	2	2,392	0.08%
2019/12/03	2	20.00	0	0.00	20.00	2	2,334	0.09%
2019/11/29	5	21.33	0	0.00	21.35	5	2,225	0.22%
2019/11/27	3	20.53	11	20.38	20.15	-8	2,044	-0.39%
2019/11/26	10	21.80	0	0.00	21.00	10	1,968	0.51%
2019/11/22	0	0.00	6	22.55	22.05	-6	1,884	-0.32%
2019/11/21	4	21.60	30	22.30	22.10	-26	1,828	-1.42%
2019/11/18	2	21.65	0	0.00	21.55	2	1,686	0.12%
2019/11/15	0	0.00	2	21.80	21.70	-2	1,669	-0.12%
2019/11/14	5	22.36	0	0.00	21.80	5	1,648	0.30%
2019/11/12	7	21.67	0	0.00	21.70	7	1,567	0.45%
2019/11/11	0	0.00	5	22.23	22.10	-5	1,531	-0.33%
2019/11/08	1	22.10	0	0.00	22.25	1	1,493	0.07%
2019/11/07	1	22.50	1	22.70	22.10	0	1,465	0.00%
2019/11/06	0	0.00	6	22.10	21.95	-6	1,289	-0.47%
2019/11/04	32	22.09	0	0.00	22.25	32	1,123	2.85%
2019/11/01	0	0.00	3	20.70	20.60	-3	960	-0.31%
2019/10/29	6	18.70	14	18.49	18.35	-8	845	-0.95%
2019/09/27	2	17.50	0	0.00	17.30	2	750	0.27%
2019/09/24	0	0.00	1	18.00	18.00	-1	758	-0.13%
2019/09/23	0	0.00	2	18.00	18.10	-2	748	-0.27%
2019/08/19	0	0.00	1	17.10	17.05	-1	581	-0.17%
2019/08/15	1	17.00	1	17.20	17.20	0	580	0.00%
2019/08/14	3	17.02	0	0.00	16.75	3	560	0.54%
2019/08/07	1	16.25	0	0.00	16.30	1	569	0.18%
2019/08/06	3	16.13	0	0.00	16.20	3	576	0.52%
2019/08/05	0	0.00	2	16.60	16.50	-2	579	-0.35%
2019/08/02	1	16.85	0	0.00	16.75	1	582	0.17%
2019/07/31	0	0.00	4	16.90	17.00	-4	589	-0.68%
2019/07/23	0	0.00	0	17.50	17.30	0	606	0.00%
2019/07/16	1	17.35	0	0.00	17.40	1	686	0.15%
2019/07/15	3	17.43	0	0.00	17.35	3	691	0.43%
2019/07/03	0	0.00	12	17.50	17.40	-12	892	-1.34%
2019/07/02	0	0.00	3	17.60	17.50	-3	889	-0.34%
2019/06/20	0	0.00	2	16.45	16.50	-2	872	-0.23%
2019/06/19	0	0.00	3	16.45	16.45	-3	878	-0.34%
2019/06/17	0	0.00	2	16.45	16.40	-2	903	-0.22%
2019/05/29	0	0.00	1	16.55	16.40	-1	939	-0.11%
2019/05/28	1	16.65	0	0.00	16.65	1	934	0.11%
2019/05/23	4	15.69	0	0.00	15.90	4	931	0.43%
2019/05/16	0	0.00	2	16.15	16.05	-2	961	-0.21%
2019/05/14	7	16.17	0	0.00	16.15	7	954	0.73%
2019/05/03	0	0.00	1	18.00	17.90	-1	926	-0.11%
2019/04/30	3	17.68	1	17.80	17.80	2	917	0.22%
2019/04/24	0	0.00	7	18.23	18.15	-7	895	-0.78%
2019/04/17	0	0.00	6	18.20	18.10	-6	799	-0.75%
2019/04/16	0	0.00	10	18.15	18.10	-10	805	-1.24%
2019/04/10	23	18.65	2	18.78	18.20	21	733	2.86%
2019/03/29	2	17.35	0	0.00	17.55	2	580	0.34%
2019/03/28	7	17.43	0	0.00	17.50	7	578	1.21%
2019/03/19	1	17.45	0	0.00	17.45	1	608	0.16%
2019/02/19	0	0.00	2	17.95	17.80	-2	744	-0.27%
2019/01/04	4	17.35	2	17.45	17.35	2	912	0.22%
2018/12/28	2	16.95	0	0.00	17.00	2	925	0.22%
2018/12/25	0	0.00	2	17.10	17.10	-2	935	-0.21%
2018/12/20	0	0.00	10	17.13	17.15	-10	972	-1.03%
2018/12/18	0	0.00	5	17.69	17.65	-5	956	-0.52%
2018/12/14	0	0.00	4	18.15	18.30	-4	954	-0.42%
2018/12/06	11	17.38	1	17.45	17.35	10	917	1.09%
2018/12/05	5	17.29	0	0.00	17.30	5	889	0.56%
2018/10/25	11	16.61	0	0.00	16.40	11	697	1.58%
2018/10/23	0	0.00	11	17.45	17.35	-11	700	-1.57%
2018/10/22	11	18.03	0	0.00	17.85	11	735	1.50%
2018/10/19	0	0.00	11	17.32	17.70	-11	745	-1.48%
2018/10/12	0	0.00	7	16.62	16.55	-7	630	-1.11%
2018/10/01	0	0.00	10	20.95	20.90	-10	677	-1.48%
2018/09/25	10	20.00	0	0.00	20.20	10	668	1.50%
2018/09/10	2	19.50	0	0.00	19.45	2	666	0.30%
2018/08/09	0	0.00	1	20.90	20.90	-1	836	-0.12%
2018/07/31	1	22.00	0	0.00	21.95	1	917	0.11%
2018/07/27	0	0.00	1	22.10	21.75	-1	938	-0.11%
2018/06/28	1	21.30	0	0.00	21.25	1	1,548	0.06%
2018/06/14	0	0.00	5	21.95	22.00	-5	1,602	-0.31%
2018/05/29	3	22.05	0	0.00	22.05	3	1,667	0.18%
2018/05/28	2	22.15	0	0.00	22.20	2	1,676	0.12%
2018/05/10	0	0.00	5	23.25	23.25	-5	1,984	-0.25%
2018/05/08	0	0.00	1	23.75	23.75	-1	1,982	-0.05%
2018/05/03	2	24.30	0	0.00	24.15	2	2,030	0.10%
2018/05/02	1	25.25	0	0.00	25.15	1	2,009	0.05%
2018/04/30	0	0.00	15	23.85	23.80	-15	1,955	-0.77%
2018/04/27	10	24.10	10	24.40	24.05	0	2,050	0.00%
2018/04/26	24	25.35	19	25.57	24.80	5	2,069	0.24%
2018/04/23	2	23.95	1	24.00	23.60	1	1,652	0.06%
2018/04/11	5	23.40	0	0.00	23.40	5	1,576	0.32%
2018/03/29	0	0.00	3	24.55	24.20	-3	1,501	-0.20%
2018/03/28	0	0.00	2	23.90	23.65	-2	1,469	-0.14%
2018/03/22	10	23.53	0	0.00	23.15	10	1,444	0.69%
2018/03/15	5	23.80	0	0.00	23.75	5	1,422	0.35%
2018/03/14	1	23.55	0	0.00	23.50	1	1,427	0.07%
2018/03/12	0	0.00	0	23.60	23.35	0	1,453	0.00%
2018/03/09	5	23.50	0	0.00	23.45	5	1,447	0.35%
2018/03/07	0	0.00	12	25.12	25.20	-12	1,371	-0.87%
2018/03/06	0	0.00	1	24.65	24.70	-1	1,341	-0.07%
2018/02/12	3	25.65	0	0.00	24.95	3	1,243	0.24%
2018/02/09	1	26.50	5	25.27	25.35	-4	1,192	-0.34%
2018/02/08	0	0.00	19	24.95	25.15	-19	1,084	-1.75%
2018/02/07	3	23.60	8	22.95	22.90	-5	999	-0.50%
2018/02/06	0	0.00	5	23.27	22.95	-5	986	-0.51%
2018/02/02	5	23.10	0	0.00	23.05	5	939	0.53%
2018/01/30	12	24.07	0	0.00	23.80	12	970	1.24%
2018/01/29	0	0.00	15	24.80	24.75	-15	961	-1.56%
2018/01/25	15	23.52	0	0.00	23.00	15	903	1.66%
2018/01/24	10	23.63	10	24.13	24.05	0	877	0.00%
2018/01/23	2	24.65	18	24.60	24.25	-16	837	-1.91%
2018/01/22	0	0.00	4	23.14	23.15	-4	709	-0.56%
2018/01/16	0	0.00	10	21.70	21.40	-10	624	-1.60%
2018/01/03	0	0.00	1	21.80	21.80	-1	611	-0.16%