中美晶 (5483)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
152.0
漲跌
▼1.5
漲幅
-0.98%
成交量
3,179張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	154.25	153.50	-2	3,578	-0.06%
2024/12/04	0.2	156.25	0	0.00	156.00	0.2	3,560	0.01%
2024/12/03	1	155.50	1	157.50	155.00	0	3,564	0.00%
2024/12/02	1	155.00	0	0.00	157.00	1	3,534	0.03%
2024/11/29	2	153.76	2	154.00	153.50	0	3,495	0.00%
2024/11/28	0	156.00	0	0.00	155.50	0	3,461	0.00%
2024/11/27	1	158.01	0	0.00	159.00	1	3,423	0.03%
2024/11/25	0	0.00	0	161.50	158.50	0	3,351	0.00%
2024/11/21	1	160.50	1	161.50	163.50	0	3,276	0.00%
2024/11/20	0	0.00	2	162.00	162.50	-2	3,245	-0.06%
2024/11/18	0	0.00	0.1	161.50	162.50	-0.1	3,163	0.00%
2024/11/11	1	164.00	0	0.00	163.00	1	3,094	0.03%
2024/11/08	3.1	163.28	1.6	164.53	163.50	1.5	3,044	0.05%
2024/11/07	0.1	152.00	1	152.50	155.50	-0.9	2,950	-0.03%
2024/11/06	0.1	155.00	0	0.00	153.50	0.1	2,897	0.00%
2024/11/04	5	156.00	0	0.00	154.50	5	2,924	0.17%
2024/11/01	1	158.50	0	0.00	158.50	1	3,005	0.03%
2024/10/30	1.1	158.07	0	0.00	157.50	1.1	3,020	0.03%
2024/10/29	9	161.50	0	0.00	159.00	9	3,029	0.30%
2024/10/25	6	162.33	0	0.00	163.00	6	3,118	0.19%
2024/10/24	6	163.50	0	0.00	162.00	6	3,162	0.19%
2024/10/22	2	163.75	1	163.00	163.50	1	3,300	0.03%
2024/10/21	2	163.50	0	0.00	163.50	2	3,370	0.06%
2024/10/18	1.6	165.60	0	0.00	162.00	1.6	3,442	0.05%
2024/10/17	2	165.75	0	0.00	166.00	2	3,511	0.06%
2024/10/16	2.2	165.57	0	0.00	165.00	2.2	3,566	0.06%
2024/10/15	3.5	168.16	0	0.00	166.50	3.5	3,587	0.10%
2024/10/14	1	168.50	0	0.00	168.50	1	3,593	0.03%
2024/10/09	5.1	166.01	0	0.00	166.00	5.1	3,571	0.14%
2024/10/07	2	169.00	0	0.00	168.00	2	3,587	0.06%
2024/09/27	1	176.50	0	0.00	175.00	1	3,614	0.03%
2024/09/25	1	172.50	0	0.00	176.00	1	3,662	0.03%
2024/09/24	2	172.50	0	0.00	172.00	2	3,608	0.06%
2024/09/23	2	176.50	0	0.00	175.50	2	3,506	0.06%
2024/09/20	25	181.76	0	0.00	178.50	25	3,469	0.72%
2024/09/19	2	182.75	0	0.00	181.50	2	3,449	0.06%
2024/09/18	0	0.00	32	184.00	184.00	-32	3,439	-0.93%
2024/09/11	2	180.00	1	180.50	180.50	1	3,550	0.03%
2024/09/09	1	189.00	1	189.00	185.00	0	3,506	0.00%
2024/09/06	0	0.00	3	190.00	189.00	-3	3,514	-0.09%
2024/08/30	0	0.00	0.7	197.00	199.00	-0.7	3,583	-0.02%
2024/08/22	0	0.00	1	200.50	201.50	-1	3,842	-0.03%
2024/08/21	0	0.00	1	196.50	198.50	-1	3,858	-0.03%
2024/08/19	0	0.00	1	194.50	194.50	-1	3,950	-0.03%
2024/08/14	1	190.00	0	0.00	190.00	1	4,151	0.02%
2024/08/08	2	183.75	2	183.50	183.50	0	4,263	0.00%
2024/08/05	0.2	177.00	0	0.00	182.00	0.2	4,312	0.00%
2024/08/02	1	191.50	0	0.00	191.50	1	4,258	0.02%
2024/07/31	1	195.00	0	0.00	192.50	1	4,295	0.02%
2024/07/30	0.1	194.00	1	193.00	198.00	-0.9	4,293	-0.02%
2024/07/26	1	196.00	1	201.50	199.50	0	4,242	0.00%
2024/07/19	8	226.25	8	226.50	225.00	0	4,067	0.00%
2024/07/18	0.3	222.50	29	228.52	230.00	-28.8	4,066	-0.71%
2024/07/16	0	0.00	0	228.00	227.50	0	4,031	0.00%
2024/07/15	6.3	232.52	7	233.00	233.00	-0.8	4,115	-0.02%
2024/07/12	5.1	229.72	0	0.00	232.50	5.1	4,145	0.12%
2024/07/11	15.3	228.20	2	229.75	231.00	13.3	4,157	0.32%
2024/07/10	16	228.47	1	228.94	229.00	15	4,272	0.35%
2024/07/05	0	0.00	5.5	223.74	224.00	-5.5	4,251	-0.13%
2024/07/04	0	0.00	2	221.50	222.00	-2	4,235	-0.05%
2024/07/02	1	214.98	1	223.42	217.00	0	4,160	0.00%
2024/06/28	0	0.00	0.1	219.00	217.50	-0.1	4,044	0.00%
2024/06/27	1	220.00	0	0.00	218.00	1	4,159	0.02%
2024/06/26	0.3	217.70	1	220.97	221.50	-0.8	4,453	-0.02%
2024/06/25	0	0.00	1	217.99	218.00	-1	4,710	-0.02%
2024/06/24	0.1	215.00	1	214.50	213.50	-1	4,934	-0.02%
2024/06/21	0	214.50	0	0.00	214.00	0	5,046	0.00%
2024/06/19	5	216.00	3	215.66	210.50	2	5,254	0.04%
2024/06/18	0	0.00	1	213.49	214.00	-1	5,567	-0.02%
2024/06/17	0	0.00	2	212.50	212.50	-2	6,185	-0.03%
2024/06/14	0	210.00	0	0.00	210.50	0	6,672	0.00%
2024/06/13	0	211.50	0	0.00	211.50	0	6,736	0.00%
2024/06/12	0	0.00	0.1	210.59	212.50	-0.1	6,807	0.00%
2024/06/07	1	209.50	0	213.50	209.50	1	7,164	0.01%
2024/06/05	0	213.00	3	213.65	213.50	-3	7,340	-0.04%
2024/06/04	0	212.50	1	212.50	212.50	-1	7,787	-0.01%
2024/06/03	0	0.00	21	211.72	214.00	-21	7,889	-0.27%
2024/05/31	0	0.00	2	207.74	208.50	-2	7,851	-0.03%
2024/05/30	0	0.00	1	200.52	205.50	-1	7,872	-0.01%
2024/05/29	0	204.00	0.1	202.00	203.00	-0.1	7,885	0.00%
2024/05/28	0.1	205.40	0	0.00	205.00	0.1	7,951	0.00%
2024/05/27	0	0.00	2	205.49	205.50	-2	7,949	-0.03%
2024/05/23	22	202.50	0	0.00	201.50	22	7,944	0.28%
2024/05/22	0	203.00	26	200.62	202.50	-26	7,874	-0.33%
2024/05/21	0	0.00	1	198.00	199.00	-1	7,822	-0.01%
2024/05/20	1	198.49	2	198.99	199.00	-1	7,770	-0.01%
2024/05/17	2	194.25	2	194.75	195.50	0	7,679	0.00%
2024/05/16	0	0.00	0	191.50	191.50	0	7,631	0.00%
2024/05/15	0	0.00	0	191.00	191.00	0	7,680	0.00%
2024/05/13	0	190.00	0	0.00	189.00	0	7,797	0.00%
2024/05/10	0	0.00	0	192.50	194.50	0	7,742	0.00%
2024/05/08	0	192.50	1	192.00	193.00	-1	7,684	-0.01%
2024/05/07	1.1	197.11	0	0.00	194.00	1.1	7,657	0.01%
2024/05/06	2	195.00	0	0.00	197.00	2	7,633	0.03%
2024/05/03	0	0.00	0.2	194.12	192.50	-0.2	7,644	0.00%
2024/05/02	1	195.00	0	0.00	196.00	1	7,677	0.01%
2024/04/30	0	0.00	1	195.51	195.50	-1	7,715	-0.01%
2024/04/29	0.2	193.50	0	0.00	194.50	0.2	7,770	0.00%
2024/04/26	6	192.42	0	0.00	192.50	6	7,809	0.08%
2024/04/25	1	192.01	0	0.00	191.50	1	7,832	0.01%
2024/04/24	11	192.09	2	195.00	194.00	9	7,903	0.11%
2024/04/23	2	189.50	0	0.00	188.50	2	7,969	0.03%
2024/04/22	0	190.00	3	189.00	188.50	-3	8,055	-0.04%
2024/04/19	5	193.00	6	193.33	192.00	-1	8,008	-0.01%
2024/04/18	1	199.00	3	200.00	199.50	-2	7,978	-0.03%
2024/04/17	6	202.83	3	202.83	202.00	3	8,054	0.04%
2024/04/16	2.2	199.04	0.1	200.00	199.00	2.1	8,071	0.03%
2024/04/15	1.2	208.42	3	209.00	208.50	-1.8	7,963	-0.02%
2024/04/12	0.2	211.43	0	0.00	211.50	0.2	7,933	0.00%
2024/04/11	2.2	209.69	0	0.00	210.00	2.2	7,977	0.03%
2024/04/10	0.1	212.83	0	212.50	211.00	0.1	8,052	0.00%
2024/04/08	0	0.00	1	210.00	210.50	-1	8,228	-0.01%
2024/04/03	0.1	211.00	1.1	211.52	211.00	-1	8,250	-0.01%
2024/04/02	1	209.01	0	0.00	209.50	1	8,294	0.01%
2024/04/01	4.2	208.98	0	0.00	208.00	4.2	8,371	0.05%
2024/03/29	4	215.00	2	215.75	214.50	2	8,349	0.02%
2024/03/28	0.3	219.06	1	215.00	215.00	-0.7	8,105	-0.01%
2024/03/27	7	220.64	3	219.33	223.50	4	7,891	0.05%
2024/03/26	10	222.55	10.3	216.05	214.00	-0.3	7,710	0.00%
2024/03/25	2	220.50	3	220.67	220.00	-1	7,706	-0.01%
2024/03/22	4.1	226.40	7	223.71	224.00	-2.9	7,788	-0.04%
2024/03/21	14.1	235.97	8	234.94	232.50	6.1	7,772	0.08%
2024/03/20	5	236.50	8	238.13	240.00	-3	7,614	-0.04%
2024/03/19	3	222.50	8.1	221.23	226.00	-5.1	7,048	-0.07%
2024/03/18	2	205.50	0	0.00	207.50	2	6,610	0.03%
2024/03/15	4	207.50	0	0.00	207.50	4	6,664	0.06%
2024/03/14	4.1	214.10	0	0.00	208.50	4.1	6,596	0.06%
2024/03/13	1.2	216.09	9.1	219.77	215.50	-7.9	6,432	-0.12%
2024/03/12	2	210.50	0	0.00	214.50	2	6,260	0.03%
2024/03/11	4	210.75	4	209.25	209.00	0	6,205	0.00%
2024/03/08	13	211.58	18.2	211.62	209.00	-5.2	6,145	-0.08%
2024/03/07	1	199.50	9.2	200.00	200.50	-8.2	5,714	-0.14%
2024/03/05	0	0.00	12	196.50	197.00	-12	5,650	-0.21%
2024/03/04	0	0.00	0	193.50	193.50	0	5,690	0.00%
2024/03/01	1	189.50	3	191.00	189.50	-2	5,804	-0.03%
2024/02/29	2	186.75	6	186.00	185.50	-4	5,752	-0.07%
2024/02/26	0	189.00	0	0.00	188.00	0	5,791	0.00%
2024/02/23	1	188.50	1	188.50	187.00	0	5,808	0.00%
2024/02/22	0.1	187.01	0	0.00	188.50	0.1	5,836	0.00%
2024/02/21	0	185.50	1	187.00	185.50	-1	5,847	-0.02%
2024/02/19	1	184.50	0	0.00	184.50	1	5,904	0.02%
2024/02/16	1	182.00	0	182.50	184.00	1	5,919	0.02%
2024/02/15	4.3	183.33	1	184.00	184.00	3.3	5,927	0.06%
2024/01/31	0	193.00	0	0.00	192.00	0	5,965	0.00%
2024/01/30	0.1	193.00	0	0.00	192.50	0.1	5,984	0.00%
2024/01/29	0.2	194.00	0	0.00	194.00	0.2	6,038	0.00%
2024/01/26	3.2	192.59	0.1	192.50	192.50	3.1	6,078	0.05%
2024/01/25	8	195.50	1	199.00	195.00	7	6,152	0.11%
2024/01/24	1	202.95	5	202.30	203.50	-4	6,207	-0.06%
2024/01/23	0	199.50	7.3	200.08	201.00	-7.3	6,164	-0.12%
2024/01/22	4	195.50	0	0.00	196.00	4	6,117	0.07%
2024/01/18	0	0.00	2	193.50	195.50	-2	6,074	-0.03%
2024/01/17	0.1	192.00	0	0.00	191.00	0.1	5,984	0.00%
2024/01/16	2	195.50	1	196.97	196.00	1	5,862	0.02%
2024/01/15	2	199.50	0	199.50	201.00	2	5,754	0.03%
2024/01/12	0	197.40	0	0.00	200.00	0	5,744	0.00%
2024/01/11	0	0.00	2	200.00	200.00	-2	5,675	-0.04%
2024/01/10	0	0.00	0	193.00	196.50	0	5,572	0.00%
2024/01/08	0	0.00	1	192.50	192.50	-1	5,490	-0.02%
2024/01/05	1	192.00	0	0.00	191.50	1	5,465	0.02%
2024/01/04	2.2	193.20	5	191.00	191.50	-2.8	5,417	-0.05%
2024/01/03	1.1	193.18	0	0.00	193.00	1.1	5,373	0.02%
2024/01/02	1	195.00	1.1	195.86	201.00	-0.1	5,226	0.00%
2023/12/29	1	196.49	0	194.50	196.00	1	5,147	0.02%
2023/12/28	2.1	198.62	1	196.00	196.00	1.1	5,112	0.02%
2023/12/27	4	201.50	6	202.50	200.50	-2	5,047	-0.04%
2023/12/26	2	203.00	7	204.64	207.50	-5	4,939	-0.10%
2023/12/25	2	197.50	0	0.00	198.50	2	4,817	0.04%
2023/12/22	0	0.00	5	197.30	199.00	-5	4,744	-0.11%
2023/12/21	0.1	198.50	1	198.50	198.50	-0.9	4,666	-0.02%
2023/12/20	7	199.14	0.2	198.50	198.00	6.8	4,595	0.15%
2023/12/19	1	196.56	7.2	197.30	200.50	-6.2	4,467	-0.14%
2023/12/18	1	201.50	5.2	200.12	200.50	-4.2	4,314	-0.10%
2023/12/15	3	195.33	5	198.20	197.50	-2	4,171	-0.05%
2023/12/14	2	190.00	4	189.13	191.50	-2	3,986	-0.05%
2023/12/13	9	188.56	1	187.50	187.50	8	3,933	0.20%
2023/12/12	0	0.00	15.1	190.00	190.50	-15.1	3,934	-0.38%
2023/12/11	0	0.00	2	185.50	185.50	-2	3,931	-0.05%
2023/12/08	0	0.00	10.4	186.22	184.50	-10.4	3,926	-0.26%
2023/12/07	1	184.50	0	0.00	183.50	1	3,939	0.03%
2023/12/06	0	0.00	3	184.67	184.50	-3	3,910	-0.08%
2023/12/05	4.1	179.89	0	0.00	180.50	4.1	3,885	0.11%
2023/12/04	3	183.67	0	0.00	183.00	3	3,840	0.08%
2023/12/01	1	185.00	0.1	183.50	184.50	0.9	3,828	0.02%
2023/11/30	1.1	184.00	0	0.00	183.00	1.1	3,797	0.03%
2023/11/29	2	183.50	4.4	184.55	185.00	-2.4	3,750	-0.06%
2023/11/28	7	182.50	1.7	183.30	182.00	5.4	3,641	0.15%
2023/11/21	0	0.00	1.1	176.45	175.00	-1.1	3,346	-0.03%
2023/11/20	0	0.00	0.1	175.00	175.00	-0.1	3,336	0.00%
2023/11/17	0	0.00	1	176.50	177.50	-1	3,321	-0.03%
2023/11/16	1	173.50	0	0.00	176.50	1	3,282	0.03%
2023/11/15	0	0.00	42.1	173.50	174.00	-42.1	3,243	-1.30%
2023/11/14	1	174.00	0	0.00	173.50	1	3,212	0.03%
2023/11/13	0	0.00	1	177.00	175.50	-1	3,173	-0.03%
2023/11/10	0	0.00	0.5	174.29	175.00	-0.5	3,157	-0.02%
2023/11/08	0	0.00	3.1	173.02	172.50	-3.1	3,184	-0.10%
2023/11/07	0	0.00	0.2	173.50	175.00	-0.2	3,141	-0.01%
2023/11/06	0	0.00	0.1	175.00	175.00	-0.1	3,148	0.00%
2023/11/03	0	0.00	1	173.00	173.00	-1	3,136	-0.03%
2023/11/02	0	0.00	1	172.50	173.00	-1	3,191	-0.03%
2023/11/01	1	167.50	11.1	169.55	170.00	-10.1	3,118	-0.32%
2023/10/31	2	163.50	0	0.00	163.50	2	3,015	0.07%
2023/10/18	0	0.00	5.1	164.49	163.50	-5.1	3,798	-0.13%
2023/10/13	0	166.00	0	0.00	166.00	0	4,216	0.00%
2023/10/11	0.1	164.00	0	0.00	164.50	0.1	4,611	0.00%
2023/10/06	0	0.00	0.6	161.00	161.50	-0.6	4,943	-0.01%
2023/10/05	0	0.00	1.2	160.33	162.00	-1.2	5,309	-0.02%
2023/10/04	1	158.50	0	0.00	159.00	1	5,327	0.02%
2023/10/02	2.4	160.94	0	0.00	162.00	2.4	5,302	0.05%
2023/09/27	0	0.00	0.1	157.50	157.00	-0.1	5,305	0.00%
2023/09/26	1	157.02	0	0.00	157.00	1	5,314	0.02%
2023/09/25	2.2	160.00	0.3	160.00	160.50	2	5,316	0.04%
2023/09/22	0.2	157.75	0.2	159.50	160.00	0	5,350	0.00%
2023/09/20	1	161.00	0	0.00	162.00	1	5,322	0.02%
2023/09/19	0	0.00	12.1	163.05	163.50	-12.1	5,329	-0.23%
2023/09/15	0	0.00	0.1	165.50	166.50	-0.1	5,428	0.00%
2023/09/14	1	163.51	2	165.50	164.00	-1	5,382	-0.02%
2023/09/13	17	160.79	0.1	161.00	161.00	16.9	5,290	0.32%
2023/09/12	3	160.99	0	160.50	161.00	3	5,355	0.06%
2023/09/11	0	157.50	0	0.00	157.00	0	5,353	0.00%
2023/09/08	0.1	156.50	0	0.00	155.50	0.1	5,383	0.00%
2023/09/07	0.1	160.00	1	159.50	158.00	-0.9	5,393	-0.02%
2023/09/05	0	159.50	3	159.50	160.00	-3	5,363	-0.06%
2023/09/04	8	158.50	0	0.00	160.00	8	5,371	0.15%
2023/09/01	2	158.50	0	0.00	158.50	2	5,370	0.04%
2023/08/31	0.1	157.96	0	0.00	156.50	0.1	5,404	0.00%
2023/08/30	2	156.25	0	0.00	156.50	2	5,424	0.04%
2023/08/29	0	155.50	2	155.25	155.50	-2	5,451	-0.04%
2023/08/28	1	153.50	2	155.00	154.50	-1	5,477	-0.02%
2023/08/25	2.2	152.11	0	0.00	152.50	2.2	5,505	0.04%
2023/08/24	1	154.50	1	155.00	154.50	0	5,537	0.00%
2023/08/23	0	155.50	1	154.00	155.00	-1	5,562	-0.02%
2023/08/22	1	153.00	1	153.50	153.00	0	5,614	0.00%
2023/08/21	0.2	154.00	0	0.00	153.50	0.2	5,652	0.00%
2023/08/18	0	156.25	0	0.00	154.00	0	5,687	0.00%
2023/08/17	10.1	154.55	4	154.38	156.50	6.1	5,682	0.11%
2023/08/16	2.4	152.10	2.2	150.06	152.00	0.2	5,669	0.00%
2023/08/15	2	153.50	1	154.50	153.00	1	5,663	0.02%
2023/08/14	3	153.50	4	153.88	154.50	-1	5,662	-0.02%
2023/08/11	19	158.05	1	159.50	157.50	18	5,620	0.32%
2023/08/10	1	158.50	0	0.00	158.50	1	5,613	0.02%
2023/08/09	1	159.52	0.3	159.50	160.00	0.7	5,595	0.01%
2023/08/08	6	161.25	1.2	161.13	161.50	4.8	5,567	0.09%
2023/08/07	3.1	166.51	1	166.50	167.50	2.1	5,498	0.04%
2023/08/04	1	163.00	0	0.00	165.50	1	5,469	0.02%
2023/08/02	1	163.00	1.2	169.00	163.00	-0.2	5,465	0.00%
2023/08/01	45	172.47	46	168.50	168.50	-1	5,424	-0.02%
2023/07/31	1	172.00	2	171.50	171.50	-1	5,375	-0.02%
2023/07/28	1.1	169.64	2	171.25	171.00	-1	5,311	-0.02%
2023/07/27	3	169.50	15	170.03	169.50	-12	5,230	-0.23%
2023/07/26	3.1	168.37	0	0.00	165.50	3.1	5,150	0.06%
2023/07/25	3.5	176.84	3.2	176.55	175.50	0.3	4,990	0.01%
2023/07/24	19.1	180.85	1.3	181.27	180.50	17.8	4,881	0.36%
2023/07/21	2	178.25	8.2	178.09	180.00	-6.2	4,755	-0.13%
2023/07/20	25	181.02	22.1	183.27	181.50	2.9	4,673	0.06%
2023/07/19	1.1	184.50	0.6	184.00	179.00	0.5	4,567	0.01%
2023/07/18	0.3	183.00	5.2	182.88	183.00	-4.9	4,378	-0.11%
2023/07/17	9	183.72	5	184.48	182.00	4	4,233	0.09%
2023/07/14	20	181.90	13	181.08	185.00	7	4,107	0.17%
2023/07/13	7	177.43	18	179.14	177.50	-11	3,826	-0.29%
2023/07/12	15.3	170.97	13.4	172.07	176.50	1.9	3,439	0.05%
2023/07/11	0.3	162.00	0	0.00	162.50	0.3	3,081	0.01%
2023/07/10	0	0.00	1	160.50	160.00	-1	3,063	-0.03%
2023/07/07	1	158.00	0	0.00	159.00	1	3,079	0.03%
2023/07/05	1	162.00	0	0.00	161.50	1	3,110	0.03%
2023/07/04	7	161.50	7	161.36	161.50	0	3,100	0.00%
2023/07/03	6	162.42	10	162.75	162.50	-4	3,123	-0.13%
2023/06/30	0	160.50	2.2	160.32	161.50	-2.2	3,136	-0.07%
2023/06/29	0.2	159.02	4	159.75	159.00	-3.8	3,114	-0.12%
2023/06/28	1	158.00	1	160.00	158.00	0	3,117	0.00%
2023/06/27	0	160.00	2	159.75	157.50	-2	3,127	-0.06%
2023/06/26	0	158.00	0.1	158.50	157.00	-0.1	3,104	0.00%
2023/06/21	7	156.29	0	0.00	156.00	7	3,097	0.23%
2023/06/20	0	0.00	0.2	161.50	160.50	-0.2	3,024	-0.01%
2023/06/16	0	162.50	4.1	163.50	164.00	-4.1	3,044	-0.13%
2023/06/15	0	160.83	3	161.50	161.50	-3	3,018	-0.10%
2023/06/14	2	160.50	1	159.50	160.00	1	3,166	0.03%
2023/06/13	0	0.00	4.1	159.27	159.50	-4.1	3,155	-0.13%
2023/06/12	3	157.50	1	157.50	157.00	2	3,149	0.06%
2023/06/09	0	0.00	1	156.00	156.50	-1	3,167	-0.03%
2023/06/08	0	156.50	0	0.00	156.00	0	3,152	0.00%
2023/06/07	3	158.00	2	158.00	159.00	1	3,186	0.03%
2023/06/06	1	157.00	0	0.00	157.00	1	3,200	0.03%
2023/06/05	1	160.00	2	160.25	160.00	-1	3,184	-0.03%
2023/06/02	1	156.51	1	157.50	158.00	0	3,186	0.00%
2023/06/01	2	157.25	0	0.00	157.00	2	3,168	0.06%
2023/05/31	0.1	159.42	0.1	159.00	159.00	0	3,155	0.00%
2023/05/30	1	158.99	2	158.75	159.00	-1	3,136	-0.03%
2023/05/29	0	159.25	0.1	160.00	159.50	-0.1	3,164	0.00%
2023/05/26	0.1	157.46	4.3	158.67	158.50	-4.2	3,150	-0.13%
2023/05/25	1.2	156.42	1	156.50	156.50	0.2	3,128	0.01%
2023/05/24	0	0.00	2	155.00	155.50	-2	3,096	-0.06%
2023/05/23	0	154.50	2	153.75	153.00	-2	3,068	-0.06%
2023/05/19	6.3	152.50	0	0.00	151.00	6.3	3,023	0.21%
2023/05/18	1	153.00	1	152.00	152.50	0	3,002	0.00%
2023/05/17	0	150.50	0	0.00	150.50	0	2,987	0.00%
2023/05/16	2	149.50	2.1	149.52	148.50	-0.1	2,967	0.00%
2023/05/15	0	0.00	0.2	149.00	148.50	-0.2	2,944	-0.01%
2023/05/12	2	147.50	0	0.00	147.00	2	2,956	0.07%
2023/05/11	2.1	147.06	0	0.00	146.50	2.1	2,950	0.07%
2023/05/08	1.1	153.92	0	0.00	154.50	1.1	2,946	0.04%
2023/05/04	0.1	145.83	0	0.00	145.00	0.1	2,945	0.00%
2023/04/27	1	143.52	0	0.00	146.50	1	3,122	0.03%
2023/04/26	0.1	144.50	0	0.00	144.50	0.1	3,125	0.00%
2023/04/25	1.1	147.28	2.3	144.60	144.00	-1.2	3,132	-0.04%
2023/04/24	2.1	148.74	1	148.00	148.00	1.1	3,116	0.04%
2023/04/21	0.1	150.15	0.1	151.00	149.00	0	3,251	0.00%
2023/04/20	1.2	149.33	1	152.50	149.00	0.2	3,261	0.01%
2023/04/19	1.1	151.57	0	0.00	151.50	1.1	3,293	0.03%
2023/04/18	1	153.00	2	153.50	153.00	-1	3,307	-0.03%
2023/04/17	0	0.00	1	156.00	155.00	-1	3,310	-0.03%
2023/04/14	0	0.00	2	155.50	155.50	-2	3,329	-0.06%
2023/04/13	2	155.25	0	0.00	154.00	2	3,363	0.06%
2023/04/12	2	157.00	0	0.00	156.00	2	3,362	0.06%
2023/04/11	0	158.00	0	0.00	157.00	0	3,357	0.00%
2023/04/10	0.1	158.00	1	157.50	156.50	-1	3,374	-0.03%
2023/04/06	0.3	154.50	0	0.00	152.50	0.3	3,321	0.01%
2023/03/29	2.1	154.02	1	153.50	153.50	1.1	3,355	0.03%
2023/03/28	0	155.21	2	154.50	154.00	-2	3,451	-0.06%
2023/03/27	2	157.25	0	0.00	157.00	2	3,461	0.06%
2023/03/23	0.1	154.67	0	0.00	155.50	0.1	3,508	0.00%
2023/03/22	2	154.50	0	0.00	154.00	2	3,486	0.06%
2023/03/21	0	0.00	2	153.00	152.50	-2	3,432	-0.06%
2023/03/20	3	152.01	0	0.00	152.00	3	3,439	0.09%
2023/03/17	5	155.50	0	0.00	154.00	5	3,404	0.15%
2023/03/16	0	0.00	0.1	158.00	159.00	-0.1	3,238	0.00%
2023/03/15	0.1	158.00	0	0.00	157.50	0.1	3,260	0.00%
2023/03/14	0.1	154.95	0	0.00	153.50	0.1	3,248	0.00%
2023/03/10	0.1	156.55	2.3	156.18	156.00	-2.2	3,232	-0.07%
2023/03/09	1	162.00	1	163.00	162.00	0	3,243	0.00%
2023/03/08	2	161.25	0	0.00	162.00	2	3,232	0.06%
2023/03/07	0	0.00	1	160.50	161.50	-1	3,229	-0.03%
2023/03/06	1	159.00	0	160.00	159.50	1	3,222	0.03%
2023/03/03	0	159.50	0	0.00	158.00	0	3,214	0.00%
2023/03/02	0	158.67	0	158.50	158.50	0	3,239	0.00%
2023/03/01	0.1	157.13	0	0.00	159.50	0.1	3,243	0.00%
2023/02/24	0	161.50	2	161.00	159.00	-2	3,199	-0.06%
2023/02/23	0	162.00	2	161.01	164.50	-2	3,185	-0.06%
2023/02/22	2.2	158.81	6	159.00	160.00	-3.8	3,228	-0.12%
2023/02/21	0.1	162.50	0	0.00	161.50	0.1	3,301	0.00%
2023/02/20	1	161.00	0	0.00	161.50	1	3,438	0.03%
2023/02/17	0	160.00	1	161.00	161.00	-1	3,612	-0.03%
2023/02/16	1.1	159.19	0	0.00	162.00	1.1	3,714	0.03%
2023/02/15	0	162.00	2	158.25	157.50	-2	3,886	-0.05%
2023/02/14	0	0.00	1	161.03	161.50	-1	3,988	-0.03%
2023/02/13	0	162.00	0	0.00	162.00	0	4,029	0.00%
2023/02/10	8	165.06	2	163.50	163.00	6	4,154	0.14%
2023/02/09	0.1	165.00	0	0.00	166.00	0.1	4,266	0.00%
2023/02/08	2.1	164.73	0	164.50	165.00	2	4,329	0.05%
2023/02/07	0	161.00	0	0.00	163.00	0	4,319	0.00%
2023/02/06	0	161.25	1	160.50	159.50	-1	4,351	-0.02%
2023/02/03	1	165.50	0	166.00	165.50	1	4,322	0.02%
2023/02/02	5	167.50	2	167.50	168.00	3	4,322	0.07%
2023/02/01	0	0.00	0.1	164.50	165.00	-0.1	4,318	0.00%
2023/01/31	1.1	162.02	0	0.00	162.50	1.1	4,290	0.02%
2023/01/30	0	160.50	0	161.00	160.50	0	4,233	0.00%
2023/01/16	0	154.75	1.1	155.59	155.50	-1.1	4,230	-0.03%
2023/01/12	0	0.00	2	156.75	156.50	-2	4,267	-0.05%
2023/01/11	0.1	160.71	2	159.51	161.50	-1.9	4,273	-0.05%
2023/01/09	0	155.50	0	155.32	156.00	0	4,184	0.00%
2023/01/05	0	0.00	1	146.50	146.50	-1	4,272	-0.02%
2023/01/04	0	145.50	0	145.00	145.00	0	4,313	0.00%
2023/01/03	0	0.00	1	142.53	145.50	-1	4,428	-0.02%
2022/12/29	0	139.00	0	0.00	138.50	0	4,461	0.00%
2022/12/28	1	138.05	0	0.00	138.00	1	4,519	0.02%
2022/12/23	0	143.00	0.2	142.50	143.50	-0.2	4,740	0.00%
2022/12/22	0	146.50	0	0.00	145.50	0	4,824	0.00%
2022/12/21	2	144.50	0	0.00	143.00	2	4,939	0.04%
2022/12/20	1	145.50	0.2	145.91	144.00	0.8	5,049	0.02%
2022/12/19	0.1	152.95	0	0.00	153.50	0.1	5,032	0.00%
2022/12/16	1	153.51	0	0.00	153.50	1	5,039	0.02%
2022/12/15	0	158.00	0	158.50	158.50	0	4,993	0.00%
2022/12/13	0.1	153.00	0	0.00	153.00	0.1	5,036	0.00%
2022/12/12	0	153.00	0	0.00	153.50	0	5,053	0.00%
2022/12/09	0.1	156.19	1	155.00	154.50	-0.9	5,071	-0.02%
2022/12/08	1	154.01	0	0.00	155.50	1	5,073	0.02%
2022/12/07	0	155.00	1	156.00	155.00	-1	5,069	-0.02%
2022/12/06	1	160.48	0	0.00	158.50	1	5,068	0.02%
2022/12/05	1	163.00	1	163.00	162.00	0	5,107	0.00%
2022/12/02	1.1	160.53	1	161.00	161.50	0.1	5,158	0.00%
2022/12/01	1.1	161.54	1	161.00	161.00	0.1	5,195	0.00%
2022/11/30	0.1	157.50	0	0.00	159.00	0.1	5,157	0.00%
2022/11/28	0.1	156.42	0	0.00	158.00	0.1	5,196	0.00%
2022/11/25	0	158.50	1	160.50	158.00	-1	5,199	-0.02%
2022/11/24	2.1	160.00	0	160.00	160.50	2	5,219	0.04%
2022/11/23	0	158.00	0	158.00	159.50	0	5,266	0.00%
2022/11/22	0	157.00	1	156.53	158.50	-1	5,298	-0.02%
2022/11/21	0.5	158.50	0.1	157.83	157.00	0.4	5,321	0.01%
2022/11/18	1	159.00	3	157.84	156.50	-2	5,346	-0.04%
2022/11/17	0	159.50	0.2	159.50	162.00	-0.1	5,279	0.00%
2022/11/16	1.1	158.95	1	160.50	162.00	0	5,259	0.00%
2022/11/15	0.1	160.63	5	160.40	162.00	-4.9	5,155	-0.09%
2022/11/14	0	155.50	0	0.00	155.50	0	5,060	0.00%
2022/11/11	4	153.50	3	156.32	155.00	1	5,034	0.02%
2022/11/10	3	146.66	7.3	146.11	147.00	-4.3	4,979	-0.09%
2022/11/09	0	141.17	0	0.00	142.00	0	4,940	0.00%
2022/11/08	2	139.25	4	140.38	139.00	-2	4,940	-0.04%
2022/11/07	2.1	138.24	2.1	136.53	137.50	-0.1	4,873	0.00%
2022/11/04	0	0.00	1.1	129.94	130.50	-1.1	4,890	-0.02%
2022/11/03	1	127.00	0	127.00	127.50	1	4,889	0.02%
2022/11/02	1	127.00	0.1	130.00	127.00	0.9	4,998	0.02%
2022/11/01	0	0.00	0.3	125.00	125.50	-0.3	5,005	-0.01%
2022/10/27	0	0.00	1	125.00	125.50	-1	5,201	-0.02%
2022/10/26	0	0.00	2	121.50	121.50	-2	5,210	-0.04%
2022/10/25	1	122.00	0	0.00	120.50	1	5,208	0.02%
2022/10/24	1	124.00	0	0.00	122.00	1	5,200	0.02%
2022/10/21	1	121.00	0	0.00	121.00	1	5,162	0.02%
2022/10/20	0	0.00	2	121.50	121.50	-2	5,159	-0.04%
2022/10/19	2	120.50	0	0.00	120.50	2	5,171	0.04%
2022/10/17	0.1	120.00	0	0.00	121.50	0.1	5,242	0.00%
2022/10/14	1	122.00	0	0.00	121.50	1	5,266	0.02%
2022/10/13	0	119.00	0	0.00	117.00	0	5,300	0.00%
2022/10/12	0	0.00	1	123.00	123.00	-1	5,252	-0.02%
2022/10/11	0.2	123.32	0	0.00	122.00	0.2	5,282	0.00%
2022/10/07	0	136.00	0	0.00	131.00	0	5,208	0.00%
2022/10/06	7	135.93	0	0.00	136.50	7	5,207	0.13%
2022/10/05	0	0.00	14	135.57	135.50	-14	5,209	-0.27%
2022/10/04	2	131.75	2	133.00	133.00	0	5,177	0.00%
2022/10/03	2.1	128.24	1	128.50	129.00	1.1	5,154	0.02%
2022/09/30	21.1	126.50	1	129.00	131.00	20.1	5,141	0.39%
2022/09/29	6	131.25	1	131.50	131.00	5	5,093	0.10%
2022/09/28	4.2	137.87	21	131.88	132.00	-16.8	5,042	-0.33%
2022/09/27	13.3	139.59	1	138.50	140.50	12.3	4,938	0.25%
2022/09/26	1	150.50	13	147.15	148.50	-12	4,850	-0.25%
2022/09/21	3.2	158.14	0	0.00	157.00	3.2	4,917	0.07%
2022/09/20	0	0.00	1	161.00	161.50	-1	4,902	-0.02%
2022/09/19	1	160.00	0	0.00	159.50	1	4,929	0.02%
2022/09/16	0	0.00	0	162.00	160.50	0	4,974	0.00%
2022/09/14	0	164.50	0	0.00	165.00	0	5,091	0.00%
2022/09/12	0	168.00	1	168.00	168.50	-1	5,211	-0.02%
2022/09/08	0	0.00	1.3	165.15	163.50	-1.3	5,360	-0.02%
2022/09/07	4	159.25	0	0.00	158.50	4	5,372	0.07%
2022/09/06	0	161.00	1	163.00	163.50	-1	5,371	-0.02%
2022/09/05	0.1	162.00	0	0.00	162.00	0.1	5,435	0.00%
2022/09/02	0	0.00	1.1	167.45	166.00	-1.1	5,510	-0.02%
2022/09/01	0	0.00	0.1	164.00	164.50	-0.1	5,499	0.00%
2022/08/31	0	0.00	1	167.00	167.50	-1	5,561	-0.02%
2022/08/30	0.3	167.50	1	167.50	168.00	-0.7	5,559	-0.01%
2022/08/26	0	0.00	0.1	167.50	166.50	-0.1	5,514	0.00%
2022/08/25	0.1	167.00	1	168.00	167.00	-1	5,535	-0.02%
2022/08/24	1	165.00	0	0.00	164.00	1	5,560	0.02%
2022/08/23	4	163.00	3.1	163.82	166.00	0.9	5,648	0.02%
2022/08/19	7	167.36	3	168.99	166.00	4	5,751	0.07%
2022/08/18	3	166.17	0	0.00	169.00	3	5,698	0.05%
2022/08/17	1	166.50	2.1	167.23	167.50	-1.1	5,659	-0.02%
2022/08/16	1	163.50	4	163.13	163.00	-3	5,586	-0.05%
2022/08/15	2	161.00	1	161.50	160.00	1	5,515	0.02%
2022/08/12	3	162.00	1	161.00	161.50	2	5,470	0.04%
2022/08/11	1	161.50	3	161.50	161.00	-2	5,467	-0.04%
2022/08/10	0	0.00	6.1	156.00	156.50	-6.1	5,418	-0.11%
2022/08/09	1	154.51	2.1	154.55	155.50	-1.1	5,402	-0.02%
2022/08/08	4	150.88	1.3	150.39	151.50	2.7	5,417	0.05%
2022/08/05	1.1	148.47	5.1	146.16	149.00	-4	5,544	-0.07%
2022/08/04	0	0.00	2	137.50	139.00	-2	5,368	-0.04%
2022/08/02	1.1	137.60	0	0.00	138.00	1.1	5,432	0.02%
2022/08/01	3	141.50	0	0.00	141.50	3	5,424	0.06%
2022/07/29	1	143.50	0	0.00	142.50	1	5,481	0.02%
2022/07/28	1	142.50	11	142.05	142.00	-10	5,588	-0.18%
2022/07/26	1	142.50	1	144.00	141.50	0	5,703	0.00%
2022/07/25	1	145.00	0	0.00	145.00	1	5,727	0.02%
2022/07/22	1	145.00	3	146.00	146.00	-2	5,808	-0.03%
2022/07/20	11	141.55	11	142.55	142.00	0	5,829	0.00%
2022/07/19	4	139.38	0	0.00	139.00	4	5,823	0.07%
2022/07/15	0.1	142.00	0	0.00	141.00	0.1	5,809	0.00%
2022/07/13	15	138.50	0	0.00	138.50	15	5,750	0.26%
2022/07/12	0	137.00	0	0.00	136.50	0	5,740	0.00%
2022/07/11	0	0.00	2	142.75	141.00	-2	5,750	-0.03%
2022/07/08	1	140.52	1	141.01	140.50	0	5,736	0.00%
2022/07/06	0	133.00	1	133.50	133.00	-1	5,828	-0.02%
2022/07/05	11	137.77	13	137.96	138.00	-2	5,852	-0.03%
2022/07/04	1	137.50	0	0.00	137.50	1	5,854	0.02%
2022/07/01	3	135.33	3.3	137.00	139.00	-0.3	5,867	-0.01%
2022/06/30	2	141.25	0	0.00	141.00	2	5,781	0.03%
2022/06/29	1	144.50	1	146.50	145.50	0	5,775	0.00%
2022/06/28	1	147.00	0	0.00	146.50	1	5,780	0.02%
2022/06/27	2	150.51	2	151.50	152.00	0	5,782	0.00%
2022/06/24	0	146.00	1	145.50	147.00	-1	5,751	-0.02%
2022/06/23	0	141.00	0	0.00	143.50	0	5,748	0.00%
2022/06/22	1	143.00	0	0.00	143.00	1	5,747	0.02%
2022/06/21	1	144.50	1	144.50	146.50	0	5,723	0.00%
2022/06/20	1.1	144.36	2	145.25	142.50	-0.9	5,801	-0.02%
2022/06/17	4.1	147.68	0	0.00	150.00	4.1	5,724	0.07%
2022/06/16	1	164.44	1	158.50	156.50	0	5,598	0.00%
2022/06/15	1	160.50	0	162.00	162.00	1	5,656	0.02%
2022/06/14	1	160.50	0	0.00	160.50	1	5,814	0.02%
2022/06/13	4	162.76	0	0.00	161.50	4	5,805	0.07%
2022/06/10	5	170.01	0.1	172.00	171.00	5	5,781	0.09%
2022/06/09	1.4	172.07	6.3	172.52	173.00	-4.9	5,831	-0.08%
2022/06/08	1	169.01	1	170.50	170.00	0	5,773	0.00%
2022/06/07	1	169.00	1	168.50	169.00	0	5,831	0.00%
2022/06/06	4	169.37	6	169.08	171.00	-2	5,863	-0.03%
2022/06/02	0	170.50	2.2	170.27	170.00	-2.2	5,915	-0.04%
2022/06/01	4.1	171.60	1	171.00	169.50	3.1	6,035	0.05%
2022/05/31	6	171.83	1	169.01	172.50	5	5,993	0.08%
2022/05/30	5	169.00	4.5	169.62	170.50	0.5	5,949	0.01%
2022/05/27	0	163.50	0	0.00	162.00	0	5,795	0.00%
2022/05/26	1	161.00	10	159.00	159.00	-9	5,807	-0.15%
2022/05/24	1	159.05	0	0.00	156.50	1	5,923	0.02%
2022/05/23	0	0.00	1	165.00	162.50	-1	5,895	-0.02%
2022/05/20	0	0.00	1	162.00	163.50	-1	5,960	-0.02%
2022/05/19	0	0.00	5	159.00	162.50	-5	5,962	-0.08%
2022/05/18	4	164.75	4	164.75	164.50	0	5,926	0.00%
2022/05/17	0	0.00	1	163.50	163.50	-1	5,853	-0.02%
2022/05/16	8	161.93	2	160.75	158.50	6	5,876	0.10%
2022/05/13	6	160.92	8	161.69	160.50	-2	5,791	-0.03%
2022/05/12	1	155.00	1	152.50	152.00	0	5,708	0.00%
2022/05/11	6	155.67	0	0.00	155.00	6	5,794	0.10%
2022/05/06	0	0.00	0.1	156.50	156.00	-0.1	6,134	0.00%
2022/05/05	7	157.79	2	159.00	157.50	5	6,353	0.08%
2022/05/04	3	155.50	2	153.50	153.00	1	6,409	0.02%
2022/05/03	0	0.00	0.1	150.00	149.50	-0.1	6,360	0.00%
2022/04/29	1	152.00	1	149.00	149.00	0	6,481	0.00%
2022/04/28	8	145.26	6.1	146.77	146.50	1.9	6,540	0.03%
2022/04/27	2.1	140.48	5	141.10	145.00	-2.9	6,504	-0.05%
2022/04/26	0	147.00	0.2	149.00	146.00	-0.1	6,482	0.00%
2022/04/25	0.1	148.43	18	148.89	148.00	-17.9	6,546	-0.27%
2022/04/22	3.2	154.16	0	0.00	152.50	3.2	6,512	0.05%
2022/04/21	2	159.25	1	160.00	157.50	1	6,574	0.02%
2022/04/20	2	156.25	0	0.00	156.00	2	6,663	0.03%
2022/04/19	4.1	159.45	1	160.00	156.50	3.1	6,912	0.04%
2022/04/18	0.2	157.00	0	0.00	156.50	0.2	7,026	0.00%
2022/04/15	8.1	156.95	1	158.00	156.00	7.1	7,085	0.10%
2022/04/14	0.1	162.00	0.1	163.00	161.50	0.1	7,253	0.00%
2022/04/13	0.1	162.76	0	0.00	162.50	0.1	7,328	0.00%
2022/04/12	9.2	160.22	2	160.50	159.50	7.2	7,483	0.10%
2022/04/11	9.1	167.93	4	168.00	165.50	5.1	7,609	0.07%
2022/04/08	8	170.44	1	173.50	172.00	7	7,770	0.09%
2022/04/07	6	171.00	2	173.25	171.50	4	7,741	0.05%
2022/04/06	1	172.49	0	0.00	171.50	1	7,763	0.01%
2022/04/01	4	174.75	1	176.50	176.50	3	7,802	0.04%
2022/03/31	1	176.50	0	0.00	177.00	1	7,894	0.01%
2022/03/30	2	180.50	3	179.50	178.50	-1	7,942	-0.01%
2022/03/29	3	177.17	0	0.00	176.50	3	8,113	0.04%
2022/03/28	4	175.75	4	176.38	176.50	0	8,132	0.00%
2022/03/25	2	180.75	1	184.00	179.50	1	8,152	0.01%
2022/03/24	3	182.17	1	182.50	183.00	2	8,147	0.02%
2022/03/23	8.4	182.09	6	182.83	182.00	2.4	8,170	0.03%
2022/03/22	4.1	179.90	3	179.33	180.00	1.1	8,237	0.01%
2022/03/21	8.2	178.94	0	0.00	178.50	8.2	8,264	0.10%
2022/03/18	5.1	178.78	3	177.17	177.50	2.1	8,286	0.03%
2022/03/17	6.1	177.86	18	178.39	180.00	-11.9	8,312	-0.14%
2022/03/16	8	169.13	3	169.83	170.50	5	8,352	0.06%
2022/03/15	4.1	165.88	2	166.25	166.00	2.1	8,477	0.02%
2022/03/14	0	174.50	0	0.00	173.00	0	8,660	0.00%
2022/03/11	1	170.00	1	173.50	171.50	0	8,657	0.00%
2022/03/10	1	175.09	6	178.92	174.50	-5	8,672	-0.06%
2022/03/09	1	172.00	3	172.33	172.50	-2	8,760	-0.02%
2022/03/08	6	169.92	2	173.75	169.00	4	8,757	0.05%
2022/03/07	10.1	171.22	6.1	172.01	173.00	4	8,744	0.05%
2022/03/04	1.5	183.00	1	181.50	183.00	0.5	8,684	0.01%
2022/03/03	3	184.83	1	183.50	183.50	2	8,852	0.02%
2022/03/02	0.1	185.00	0	0.00	185.00	0.1	8,955	0.00%
2022/03/01	3	186.33	0	0.00	187.00	3	9,107	0.03%
2022/02/25	1	182.50	1	185.50	182.00	0	9,655	0.00%
2022/02/24	1.1	184.24	3	186.00	183.00	-2	9,843	-0.02%
2022/02/23	0	0.00	1	191.50	192.00	-1	10,009	-0.01%
2022/02/22	6	188.00	0	0.00	188.50	6	10,036	0.06%
2022/02/21	10	194.00	0	0.00	194.50	10	10,029	0.10%
2022/02/18	1	192.50	0	0.00	195.00	1	10,098	0.01%
2022/02/17	3	193.50	0	0.00	193.50	3	10,164	0.03%
2022/02/16	4	193.75	3	193.50	192.50	1	10,203	0.01%
2022/02/15	0	0.00	2	195.00	192.50	-2	10,212	-0.02%
2022/02/14	3.2	195.02	1	197.00	194.00	2.2	10,191	0.02%
2022/02/11	4.3	202.11	1	200.50	201.50	3.3	10,126	0.03%
2022/02/10	2	203.50	4	204.13	204.00	-2	10,045	-0.02%
2022/02/09	1	200.00	2	198.50	198.50	-1	9,887	-0.01%
2022/02/08	2	198.50	3	200.50	200.00	-1	9,855	-0.01%
2022/02/07	9.1	194.24	2	196.01	199.00	7.1	9,741	0.07%
2022/01/26	3	209.33	2	207.25	209.50	1	9,557	0.01%
2022/01/25	2.3	211.93	1	212.50	212.50	1.3	9,569	0.01%
2022/01/24	3.3	208.39	3.1	211.79	216.00	0.2	9,677	0.00%
2022/01/21	3.1	205.55	2	206.25	205.50	1.1	9,695	0.01%
2022/01/20	1	213.00	1	214.50	212.50	0	9,574	0.00%
2022/01/19	1	212.50	1.1	213.56	214.50	-0.1	9,518	0.00%
2022/01/18	3	217.83	1	217.50	217.00	2	9,440	0.02%
2022/01/17	4	222.63	3	222.99	223.50	1	9,339	0.01%
2022/01/14	5.1	219.61	4	219.75	222.50	1.1	9,318	0.01%
2022/01/13	1.1	230.66	2	231.50	229.00	-0.9	9,210	-0.01%
2022/01/12	7	232.79	6	231.92	231.00	1	9,092	0.01%
2022/01/11	6	226.00	0	0.00	225.50	6	8,854	0.07%
2022/01/10	1.1	230.76	1	231.50	233.50	0.1	8,784	0.00%
2022/01/07	6.1	232.48	4.7	232.62	235.00	1.4	8,773	0.02%
2022/01/06	5	240.90	5.1	242.24	242.50	-0.1	8,574	0.00%
2022/01/05	4.1	242.74	2	242.50	247.00	2.1	8,532	0.02%
2022/01/04	5.1	241.74	7.2	242.28	245.00	-2.2	8,353	-0.03%
2022/01/03	9	239.89	4	237.13	231.50	5	8,080	0.06%
2021/12/30	1	236.50	1	236.00	236.00	0	7,912	0.00%
2021/12/29	5	238.70	8	236.94	236.50	-3	7,927	-0.04%
2021/12/28	0	0.00	0.1	237.00	235.00	-0.1	7,876	0.00%
2021/12/27	0	0.00	2	232.50	234.50	-2	7,835	-0.03%
2021/12/24	2.1	228.74	1	229.00	228.50	1.1	7,779	0.01%
2021/12/23	0	0.00	2	228.50	229.00	-2	7,737	-0.03%
2021/12/22	2	218.50	2	218.00	218.00	0	7,635	0.00%
2021/12/21	1.1	218.05	1	219.50	218.00	0.1	7,661	0.00%
2021/12/20	1.1	225.64	1	222.00	219.00	0.1	7,611	0.00%
2021/12/17	2	223.75	0	0.00	225.00	2	7,574	0.03%
2021/12/16	1	228.50	7.1	227.23	228.50	-6.1	7,506	-0.08%
2021/12/15	2	218.50	0	0.00	219.00	2	7,348	0.03%
2021/12/14	1.1	217.64	0	0.00	217.00	1.1	7,303	0.02%
2021/12/13	1	223.00	3	224.00	223.00	-2	7,229	-0.03%
2021/12/10	7	223.43	9.2	225.47	226.00	-2.2	7,126	-0.03%
2021/12/09	3.1	220.25	4.1	222.15	220.50	-1	6,926	-0.01%
2021/12/08	6.1	215.01	8.3	218.51	219.00	-2.2	6,752	-0.03%
2021/12/07	2	209.50	3	209.67	209.50	-1	6,534	-0.02%
2021/12/06	3	212.00	0	0.00	212.00	3	6,504	0.05%
2021/12/03	0	0.00	1.1	211.91	211.50	-1.1	6,549	-0.02%
2021/12/02	1	205.48	7	205.00	205.00	-6	6,505	-0.09%
2021/12/01	2	207.50	2	204.50	206.50	0	6,555	0.00%
2021/11/30	0	0.00	5	209.00	207.00	-5	6,532	-0.08%
2021/11/29	2.1	201.21	5	202.00	205.00	-2.9	6,545	-0.04%
2021/11/26	5.1	203.79	1	207.00	200.50	4.1	6,407	0.06%
2021/11/25	6.3	211.10	2.1	211.46	212.50	4.2	6,371	0.07%
2021/11/24	12.1	221.10	2.1	217.29	215.00	10.1	6,396	0.16%
2021/11/23	1.4	205.39	2.2	206.77	207.00	-0.8	5,993	-0.01%
2021/11/22	1.2	203.24	7.5	203.56	205.50	-6.3	5,969	-0.11%
2021/11/19	7	197.50	8	197.94	195.00	-1	5,977	-0.02%
2021/11/18	2	195.74	0	0.00	196.00	2	6,058	0.03%
2021/11/17	6	196.75	4	196.00	198.00	2	6,094	0.03%
2021/11/16	0	0.00	0.2	194.50	194.50	-0.2	6,123	0.00%
2021/11/15	2	194.25	2	195.00	193.50	0	6,196	0.00%
2021/11/12	14	194.64	6	196.75	193.00	8	6,252	0.13%
2021/11/11	0	0.00	7	193.57	193.00	-7	6,248	-0.11%
2021/11/09	1	194.00	1	194.50	194.50	0	6,353	0.00%
2021/11/05	6	194.92	5	192.00	193.00	1	6,400	0.02%
2021/11/04	1	191.50	2	193.00	190.50	-1	6,437	-0.02%
2021/11/03	2	192.50	0	0.00	192.00	2	6,483	0.03%
2021/11/02	6	192.92	4	193.25	191.50	2	6,617	0.03%
2021/11/01	3	196.00	2	197.00	197.00	1	6,518	0.02%
2021/10/29	1	185.50	5	186.90	189.50	-4	6,392	-0.06%
2021/10/28	1.2	182.92	0	0.00	183.00	1.2	6,313	0.02%
2021/10/27	2	182.50	1	181.50	182.50	1	6,353	0.02%
2021/10/26	0	0.00	20	182.00	182.00	-20	6,424	-0.31%
2021/10/25	1	180.50	2	177.75	180.50	-1	6,532	-0.02%
2021/10/22	1	180.50	1	179.00	179.00	0	6,741	0.00%
2021/10/21	1	181.50	0	0.00	180.50	1	6,876	0.01%
2021/10/20	1	183.00	1	183.50	183.00	0	6,886	0.00%
2021/10/19	3	181.33	2	182.50	183.00	1	7,066	0.01%
2021/10/18	0	0.00	1	181.50	179.00	-1	7,159	-0.01%
2021/10/15	0	0.00	1	180.50	184.00	-1	7,337	-0.01%
2021/10/13	1	180.00	0	0.00	175.00	1	7,552	0.01%
2021/10/12	0	0.00	2	178.50	178.00	-2	7,673	-0.03%
2021/10/08	20	180.50	1	181.00	181.00	19	7,840	0.24%
2021/10/07	10	180.55	1	181.50	181.50	9	8,099	0.11%
2021/10/04	0	0.00	0.1	172.00	172.00	-0.1	9,015	0.00%
2021/10/01	11	174.82	3	176.00	175.50	8	9,120	0.09%
2021/09/30	1	177.50	1	176.50	181.50	0	9,188	0.00%
2021/09/29	1.3	175.04	5	176.00	174.50	-3.7	9,180	-0.04%
2021/09/28	0	0.00	2	182.50	184.00	-2	9,168	-0.02%
2021/09/27	5	186.50	0	0.00	187.00	5	9,163	0.05%
2021/09/24	4	189.75	0	0.00	191.00	4	9,278	0.04%
2021/09/23	0	0.00	1	187.50	187.50	-1	9,399	-0.01%
2021/09/22	0	0.00	3	185.33	186.00	-3	9,675	-0.03%
2021/09/16	0.3	188.50	0	0.00	189.00	0.3	9,806	0.00%
2021/09/15	4	188.25	2	189.00	189.00	2	10,108	0.02%
2021/09/14	0	0.00	1	190.50	192.00	-1	10,464	-0.01%
2021/09/13	1	192.00	1	191.00	192.00	0	10,503	0.00%
2021/09/10	1	192.50	5	191.20	193.50	-4	10,554	-0.04%
2021/09/08	0	0.00	2	185.75	185.00	-2	10,742	-0.02%
2021/09/07	6	190.00	1	189.00	189.00	5	10,701	0.05%
2021/09/06	0	0.00	5	196.90	195.50	-5	10,626	-0.05%
2021/09/03	0	0.00	1	193.50	194.00	-1	10,585	-0.01%
2021/09/02	2	196.75	3	191.50	189.50	-1	10,684	-0.01%
2021/09/01	5	192.90	1	194.00	194.00	4	10,842	0.04%
2021/08/31	6	190.75	1	191.50	193.00	5	10,880	0.05%
2021/08/30	4	194.63	4	193.50	193.50	0	10,831	0.00%
2021/08/27	1	190.50	2.1	191.52	190.00	-1.1	10,694	-0.01%
2021/08/26	4.1	187.35	1	188.00	187.50	3.1	10,631	0.03%
2021/08/25	4	185.63	8	188.38	191.00	-4	10,485	-0.04%
2021/08/24	2	173.25	2	176.25	174.00	0	10,262	0.00%
2021/08/23	1	170.00	3	173.00	174.00	-2	10,224	-0.02%
2021/08/20	4	163.50	1	164.00	164.00	3	10,164	0.03%
2021/08/19	4	164.50	1	163.50	163.50	3	10,107	0.03%
2021/08/18	1	170.44	0	0.00	173.50	1	10,062	0.01%
2021/08/17	1	170.00	3	168.17	166.00	-2	10,148	-0.02%
2021/08/16	3	170.17	2	174.50	172.50	1	10,093	0.01%
2021/08/13	4	176.38	3	173.33	172.50	1	10,033	0.01%
2021/08/12	2	180.00	1	180.50	179.00	1	10,040	0.01%
2021/08/11	2	183.49	7	182.21	180.00	-5	10,077	-0.05%
2021/08/10	2	182.50	0	0.00	182.00	2	10,147	0.02%
2021/08/09	2	188.25	0	0.00	187.00	2	10,205	0.02%
2021/08/06	5	193.60	2	192.75	193.00	3	10,262	0.03%
2021/08/05	0	204.00	1	202.50	204.00	-1	10,235	-0.01%
2021/08/04	2	199.75	1	200.00	199.00	1	10,513	0.01%
2021/08/03	0	0.00	5	196.90	199.50	-5	10,820	-0.05%
2021/08/02	2	192.50	1	192.00	192.50	1	10,893	0.01%
2021/07/30	2	192.50	4	193.63	189.00	-2	10,992	-0.02%
2021/07/29	2	193.01	1	195.50	195.50	1	11,203	0.01%
2021/07/28	3	194.00	3.1	188.06	189.00	-0.1	11,474	0.00%
2021/07/27	5	205.30	1.1	208.65	196.50	3.9	11,612	0.03%
2021/07/26	1	210.00	1.2	209.17	209.00	-0.2	11,672	0.00%
2021/07/23	6.1	209.58	5	211.50	210.00	1.1	11,876	0.01%
2021/07/22	2	213.75	2	211.75	212.00	0	11,797	0.00%
2021/07/21	0.1	215.78	2	214.25	213.00	-1.9	11,968	-0.02%
2021/07/20	2	212.50	3	210.50	209.00	-1	12,128	-0.01%
2021/07/19	2	216.50	2	215.50	216.00	0	12,481	0.00%
2021/07/16	1	214.00	4.1	214.65	217.00	-3.1	12,839	-0.02%
2021/07/15	0.1	210.00	1	213.50	213.50	-1	13,757	-0.01%
2021/07/14	5.1	210.13	4	212.38	210.50	1.1	14,389	0.01%
2021/07/13	9	209.89	28.3	212.60	215.50	-19.3	14,242	-0.14%
2021/07/12	4	199.50	2	198.50	200.50	2	13,477	0.01%
2021/07/09	3	196.50	2	198.00	196.00	1	13,427	0.01%
2021/07/08	7	196.21	1	197.00	196.00	6	13,477	0.04%
2021/07/07	0	0.00	16	197.03	197.00	-16	13,466	-0.12%
2021/07/06	0	0.00	2	193.25	192.50	-2	13,458	-0.01%
2021/07/05	1	194.50	1	195.00	194.50	0	13,610	0.00%
2021/07/02	2	188.00	3	189.83	189.50	-1	13,814	-0.01%
2021/07/01	3	187.50	1	185.50	187.00	2	13,871	0.01%
2021/06/30	16	194.84	16.2	195.11	193.00	-0.2	13,947	0.00%
2021/06/29	7	192.93	8.1	195.41	192.00	-1.1	13,885	-0.01%
2021/06/28	2	191.00	0	0.00	191.50	2	13,710	0.01%
2021/06/25	6	195.00	5	190.50	191.00	1	13,743	0.01%
2021/06/24	8	190.88	5	191.40	194.50	3	13,640	0.02%
2021/06/23	6	187.67	10.1	187.71	191.50	-4.1	13,369	-0.03%
2021/06/22	1	182.50	1	176.00	177.50	0	13,018	0.00%
2021/06/21	2	178.50	3	181.00	178.00	-1	13,002	-0.01%
2021/06/18	15	187.67	5.2	186.75	183.00	9.8	12,987	0.08%
2021/06/17	1	179.50	1	182.50	185.00	0	12,867	0.00%
2021/06/16	9	182.89	12	183.13	180.00	-3	12,976	-0.02%
2021/06/15	2	183.00	0	0.00	182.50	2	13,000	0.02%
2021/06/11	0.1	181.00	1	180.00	182.00	-0.9	13,061	-0.01%
2021/06/10	1.2	184.08	2	182.00	183.00	-0.8	13,107	-0.01%
2021/06/09	9	176.33	12.2	181.42	181.00	-3.2	12,969	-0.02%
2021/06/08	4	176.13	2	176.25	174.00	2	12,752	0.02%
2021/06/07	1	172.50	0	0.00	172.00	1	12,733	0.01%
2021/06/04	0	0.00	1	170.00	172.50	-1	12,735	-0.01%
2021/06/03	1	171.00	4	171.13	173.00	-3	12,838	-0.02%
2021/06/02	2	168.00	2	167.00	165.00	0	12,791	0.00%
2021/06/01	2	167.75	0	0.00	168.00	2	12,867	0.02%
2021/05/31	1	168.50	3	167.33	168.50	-2	12,884	-0.02%
2021/05/28	0	0.00	1	165.00	165.00	-1	12,907	-0.01%
2021/05/27	4	162.25	4	162.00	163.50	0	12,956	0.00%
2021/05/26	7	164.21	6	161.75	162.00	1	13,006	0.01%
2021/05/25	3	163.83	16	164.47	164.00	-13	13,006	-0.10%
2021/05/21	0	151.50	3	152.00	153.50	-3	13,256	-0.02%
2021/05/20	2	149.01	0	149.00	147.50	2	13,666	0.01%
2021/05/19	7	151.07	2	150.50	150.00	5	13,667	0.04%
2021/05/18	1	153.00	3	152.83	154.50	-2	13,701	-0.01%
2021/05/17	13	146.77	12	148.63	145.00	1	13,815	0.01%
2021/05/14	1	156.50	2	155.50	155.00	-1	13,665	-0.01%
2021/05/13	14.1	154.31	2	154.75	152.00	12.1	13,578	0.09%
2021/05/12	8	155.38	19	154.53	155.00	-11	13,449	-0.08%
2021/05/11	10.1	158.75	2	160.00	158.00	8.1	13,222	0.06%
2021/05/10	1	173.50	0	0.00	172.00	1	13,061	0.01%
2021/05/07	1	173.00	7.1	177.36	178.50	-6.1	13,058	-0.05%
2021/05/06	1	169.00	3	170.00	172.50	-2	13,022	-0.02%
2021/05/05	11.2	173.75	21.2	173.82	170.50	-10	12,783	-0.08%
2021/05/04	2	182.76	7	186.93	183.00	-5	12,559	-0.04%
2021/05/03	8.6	186.35	3.2	186.13	183.50	5.4	12,493	0.04%
2021/04/29	11	200.73	8	197.50	195.50	3	12,639	0.02%
2021/04/28	5.1	195.78	2	196.00	196.00	3.1	12,427	0.03%
2021/04/27	11.2	204.59	13	196.15	197.50	-1.9	12,426	-0.01%
2021/04/26	18.2	195.53	21.2	195.12	200.00	-3	12,255	-0.02%
2021/04/23	17	191.09	24	189.42	192.50	-7	12,017	-0.06%
2021/04/22	20	190.30	18.1	186.07	179.00	1.9	11,844	0.02%
2021/04/21	30.1	195.45	34.4	196.89	190.50	-4.3	11,537	-0.04%
2021/04/20	2.1	182.20	23	186.11	190.00	-21	10,641	-0.20%
2021/04/19	1	172.50	5	173.40	173.00	-4	9,991	-0.04%
2021/04/16	3	170.00	1	171.50	169.50	2	10,055	0.02%
2021/04/15	1	167.00	1	167.00	169.00	0	10,170	0.00%
2021/04/14	3	168.83	4	168.23	168.50	-1	10,245	-0.01%
2021/04/13	2	171.75	4	172.88	170.00	-2	10,377	-0.02%
2021/04/12	3	170.33	6	170.42	170.50	-3	10,532	-0.03%
2021/04/09	6	172.25	6	171.75	170.00	0	10,767	0.00%
2021/04/08	5	177.60	6	176.58	176.00	-1	10,814	-0.01%
2021/04/07	2	172.25	2	173.50	172.50	0	10,851	0.00%
2021/04/06	2	171.50	6	172.42	174.00	-4	11,465	-0.03%
2021/04/01	0	0.00	1	170.50	169.50	-1	11,433	-0.01%
2021/03/31	5	168.40	7	168.79	169.00	-2	11,478	-0.02%
2021/03/30	8	164.94	6	164.92	167.50	2	11,564	0.02%
2021/03/29	1	162.50	2	163.75	164.00	-1	11,816	-0.01%
2021/03/26	2.5	160.60	1	161.50	161.00	1.5	12,205	0.01%
2021/03/25	6	160.00	0	0.00	160.50	6	12,361	0.05%
2021/03/24	1.1	165.17	2	162.00	162.00	-0.9	12,549	-0.01%
2021/03/23	1	167.00	2	165.50	166.00	-1	12,740	-0.01%
2021/03/22	2	167.25	1	166.00	165.50	1	12,974	0.01%
2021/03/19	1	167.50	1	165.00	168.00	0	13,214	0.00%
2021/03/18	4	166.88	1	167.00	167.00	3	13,270	0.02%
2021/03/17	3.1	169.28	5	168.90	165.50	-2	13,845	-0.01%
2021/03/16	0	0.00	4	167.88	168.50	-4	14,131	-0.03%
2021/03/15	2	163.75	2	165.25	165.50	0	14,731	0.00%
2021/03/12	1	163.00	6	163.42	164.00	-5	14,975	-0.03%
2021/03/11	2	160.00	2	160.00	162.50	0	15,371	0.00%
2021/03/10	2	155.00	0	0.00	156.00	2	15,671	0.01%
2021/03/09	11.1	152.42	3	155.67	153.50	8.1	16,368	0.05%
2021/03/08	1.1	160.00	1	157.50	157.50	0.1	16,950	0.00%
2021/03/05	3	161.00	4	160.38	160.00	-1	18,104	-0.01%
2021/03/04	5	160.80	0	0.00	160.00	5	18,259	0.03%
2021/03/03	7	162.85	5	163.90	163.50	2	18,387	0.01%
2021/03/02	2	168.25	2.1	169.44	166.50	-0.1	18,602	0.00%
2021/02/26	7.1	166.93	1	167.00	167.00	6.1	18,790	0.03%
2021/02/25	1	171.00	1	174.50	171.00	0	19,109	0.00%
2021/02/24	8	173.75	7	174.50	170.00	1	19,236	0.01%
2021/02/23	7.1	171.94	3.1	172.63	172.00	4	18,979	0.02%
2021/02/22	3	170.33	11.1	175.56	175.00	-8.1	18,860	-0.04%
2021/02/19	0.1	166.83	2	166.00	167.00	-1.9	18,511	-0.01%
2021/02/18	0	0.00	3	164.00	164.00	-3	18,916	-0.02%
2021/02/17	4	163.88	7	165.43	161.50	-3	18,922	-0.02%
2021/02/05	2.1	155.76	0	0.00	155.00	2.1	18,760	0.01%
2021/02/04	0	156.00	0	0.00	157.00	0	18,906	0.00%
2021/02/03	2.1	157.05	0	0.00	155.50	2.1	19,198	0.01%
2021/02/02	1.2	154.70	4	157.00	158.00	-2.8	19,247	-0.01%
2021/02/01	3	146.22	2	149.25	150.00	1	19,361	0.01%
2021/01/29	8.8	154.86	8.1	153.95	152.00	0.7	19,472	0.00%
2021/01/28	3	157.33	4	157.38	157.50	-1	19,406	-0.01%
2021/01/27	2	163.50	1	163.50	162.00	1	19,456	0.01%
2021/01/26	12.2	163.06	6	164.25	162.00	6.2	19,440	0.03%
2021/01/25	11.3	174.19	2	174.75	170.50	9.3	19,287	0.05%
2021/01/22	13.5	168.35	19	169.79	172.00	-5.5	18,999	-0.03%
2021/01/21	4	160.50	6	160.83	160.00	-2	18,678	-0.01%
2021/01/20	4	160.63	3	162.17	159.50	1	18,700	0.01%
2021/01/19	4	163.50	4	164.75	165.00	0	18,666	0.00%
2021/01/18	5	158.10	6	158.33	163.00	-1	18,622	-0.01%
2021/01/15	13.4	161.75	10.3	162.71	161.00	3.2	18,518	0.02%
2021/01/14	14	169.75	9	168.72	167.50	5	18,227	0.03%
2021/01/13	10	170.15	5	169.80	169.00	5	18,092	0.03%
2021/01/12	5	170.00	4.1	170.28	168.50	0.9	17,950	0.01%
2021/01/11	1.1	173.82	5	172.30	174.00	-3.9	17,810	-0.02%
2021/01/08	7	170.57	7	169.57	170.00	0	17,740	0.00%
2021/01/07	17	171.53	1	171.50	172.00	16	17,767	0.09%
2021/01/06	14	169.18	21.2	169.77	172.50	-7.2	17,705	-0.04%
2021/01/05	12.1	171.83	5	172.20	171.00	7.1	17,446	0.04%
2021/01/04	11	180.55	2	178.01	177.50	9	17,184	0.05%
2020/12/31	5	174.90	12	175.75	177.50	-7	16,868	-0.04%
2020/12/30	10.1	175.00	13	175.08	175.00	-2.9	16,663	-0.02%
2020/12/29	14.1	174.14	10	175.20	171.00	4.1	16,395	0.03%
2020/12/28	6.1	167.75	0	0.00	169.00	6.1	15,706	0.04%
2020/12/25	2	165.75	1	165.00	167.50	1	15,544	0.01%
2020/12/24	3	166.50	2	167.25	165.00	1	15,449	0.01%
2020/12/23	17	166.65	13	167.00	168.00	4	15,348	0.03%
2020/12/22	12	164.88	12	165.13	162.50	0	15,141	0.00%
2020/12/21	34.1	161.25	32	160.44	160.50	2.1	14,756	0.01%
2020/12/18	37	166.27	32	161.88	161.50	5	14,595	0.03%
2020/12/17	9	166.95	1	165.00	166.50	8	14,418	0.06%
2020/12/16	2	169.00	3.3	169.39	170.00	-1.3	14,232	-0.01%
2020/12/15	4	168.38	7	170.07	163.00	-3	13,968	-0.02%
2020/12/14	15	170.40	15	169.67	168.50	0	13,701	0.00%
2020/12/11	51	171.32	49	173.09	168.00	2	13,705	0.01%
2020/12/10	6	168.33	3	167.67	168.00	3	13,190	0.02%
2020/12/09	5.2	170.24	10.2	171.66	172.00	-5.1	12,823	-0.04%
2020/12/08	32	156.13	35	157.74	159.00	-3	12,171	-0.02%
2020/12/07	38	156.11	47	153.91	154.50	-9	11,949	-0.08%
2020/12/04	6	158.75	6.3	159.76	160.00	-0.3	11,594	0.00%
2020/12/03	8	157.38	7	157.79	160.00	1	11,330	0.01%
2020/12/02	21.2	149.27	26	150.56	154.00	-4.8	10,718	-0.04%
2020/12/01	50	147.83	43	147.90	144.50	7	10,250	0.07%
2020/11/30	1	143.00	10	140.45	143.50	-9	9,258	-0.10%
2020/11/27	1	131.00	1	129.00	130.50	0	9,019	0.00%
2020/11/26	6	128.25	11	127.32	129.00	-5	8,867	-0.06%
2020/11/25	7.1	124.00	7.1	124.72	122.00	0	8,601	0.00%
2020/11/24	6	123.83	2	123.50	125.00	4	8,371	0.05%
2020/11/23	3	119.17	3	119.17	120.00	0	7,990	0.00%
2020/11/20	1	117.00	0	0.00	116.50	1	7,791	0.01%
2020/11/19	0	0.00	1	116.00	117.00	-1	7,773	-0.01%
2020/11/18	4	116.00	1	116.00	116.00	3	7,765	0.04%
2020/11/17	6	118.92	4	120.13	115.50	2	7,764	0.03%
2020/11/16	5	115.10	7	115.36	115.00	-2	7,533	-0.03%
2020/11/13	4	113.50	0.1	113.50	113.50	3.9	7,530	0.05%
2020/11/12	6	113.17	1	113.00	112.50	5	7,548	0.07%
2020/11/11	6	112.17	16	112.63	114.00	-10	7,577	-0.13%
2020/11/10	5.1	108.40	9	107.67	107.50	-4	7,456	-0.05%
2020/11/09	0	0.00	14	108.96	110.00	-14	7,487	-0.19%
2020/11/06	11	107.36	11	107.50	106.00	0	7,417	0.00%
2020/11/05	2	104.50	4	103.88	103.50	-2	7,400	-0.03%
2020/11/04	0	0.00	1	103.50	103.50	-1	7,491	-0.01%
2020/11/02	1	99.50	0	0.00	99.30	1	7,766	0.01%
2020/10/30	0	0.00	2	100.00	99.60	-2	7,843	-0.03%
2020/10/29	4	99.90	10	99.36	99.90	-6	7,870	-0.08%
2020/10/28	1	103.50	2	102.50	101.50	-1	7,984	-0.01%
2020/10/27	1	103.00	5	103.00	104.00	-4	8,025	-0.05%
2020/10/26	5	104.00	1	103.50	103.00	4	8,076	0.05%
2020/10/23	0	0.00	2	102.50	103.00	-2	8,305	-0.02%
2020/10/22	6	102.83	0	0.00	102.00	6	8,390	0.07%
2020/10/21	0	0.00	1	101.50	101.50	-1	8,543	-0.01%
2020/10/19	1	102.00	1	102.00	102.00	0	8,987	0.00%
2020/10/16	1	103.00	0	0.00	101.00	1	9,209	0.01%
2020/10/15	3	102.17	3	102.50	102.50	0	9,217	0.00%
2020/10/14	1	99.70	5	99.78	100.50	-4	9,128	-0.04%
2020/10/13	5	98.40	5	97.90	99.20	0	9,252	0.00%
2020/10/12	2	98.20	0	0.00	98.00	2	9,314	0.02%
2020/10/07	0	0.00	1	99.00	99.00	-1	9,472	-0.01%
2020/10/05	2	98.25	3	97.87	97.90	-1	9,893	-0.01%
2020/09/30	0	0.00	2	97.25	96.80	-2	10,071	-0.02%
2020/09/29	8	96.80	6	96.72	96.10	2	10,245	0.02%
2020/09/28	7	96.14	6	96.87	96.00	1	10,438	0.01%
2020/09/25	32	95.27	31	94.51	94.40	1	10,471	0.01%
2020/09/24	2	97.80	2	98.50	97.20	0	10,491	0.00%
2020/09/23	1	98.80	0	0.00	99.90	1	10,527	0.01%
2020/09/22	0	0.00	12	98.37	98.50	-12	10,541	-0.11%
2020/09/21	2	100.00	0	0.00	100.00	2	10,519	0.02%
2020/09/18	6	102.42	3	103.33	102.00	3	10,529	0.03%
2020/09/17	0	0.00	9	103.22	103.00	-9	10,545	-0.09%
2020/09/16	20	104.30	21	104.33	103.00	-1	10,542	-0.01%
2020/09/15	0	0.00	4	101.50	103.00	-4	10,426	-0.04%
2020/09/14	1	101.00	2	100.50	100.50	-1	10,339	-0.01%
2020/09/11	0	0.00	3	100.83	100.50	-3	10,356	-0.03%
2020/09/10	1	101.00	1	102.00	100.50	0	10,358	0.00%
2020/09/09	0	0.00	2	99.40	102.00	-2	10,349	-0.02%
2020/09/08	14	100.87	21	100.16	100.50	-7	10,338	-0.07%
2020/09/07	13	101.65	11	100.68	100.00	2	10,388	0.02%
2020/09/04	30	100.40	34	101.42	102.50	-4	10,355	-0.04%
2020/09/03	14	99.39	6	98.47	101.00	8	10,503	0.08%
2020/09/02	4	97.33	3	97.67	97.30	1	10,847	0.01%
2020/09/01	9	95.48	8	95.86	96.80	1	10,883	0.01%
2020/08/31	9.1	96.49	7	96.50	96.40	2.1	10,959	0.02%
2020/08/28	8	97.04	8	97.31	97.40	0	11,085	0.00%
2020/08/27	6	98.60	4	98.33	98.40	2	11,263	0.02%
2020/08/26	3	97.40	2	97.70	97.80	1	11,264	0.01%
2020/08/25	1	97.50	3	98.70	97.50	-2	11,271	-0.02%
2020/08/24	1	97.40	0	0.00	98.00	1	11,270	0.01%
2020/08/21	12	96.18	10	96.84	97.10	2	11,267	0.02%
2020/08/20	28	96.35	31	95.47	95.60	-3	11,224	-0.03%
2020/08/19	3	104.00	10	101.50	101.50	-7	11,038	-0.06%
2020/08/18	5	103.90	6	103.58	104.00	-1	11,024	-0.01%
2020/08/17	5	104.30	5	104.50	104.00	0	11,026	0.00%
2020/08/14	15	102.77	1	103.50	103.50	14	10,886	0.13%
2020/08/13	3	103.00	3	103.67	101.00	0	10,794	0.00%
2020/08/12	8	102.69	2	103.00	103.00	6	10,709	0.06%
2020/08/11	5	103.50	7	104.36	102.50	-2	10,656	-0.02%
2020/08/10	6	100.67	2	102.00	101.50	4	10,475	0.04%
2020/08/07	18	102.83	14	101.54	100.00	4	10,409	0.04%
2020/08/05	2	100.25	6	100.10	99.30	-4	10,260	-0.04%
2020/08/04	1	98.70	1	98.20	98.90	0	10,378	0.00%
2020/08/03	1	97.10	1	97.00	97.00	0	10,731	0.00%
2020/07/31	2	98.15	5	97.78	98.00	-3	10,755	-0.03%
2020/07/30	1	96.80	3	96.17	97.80	-2	10,717	-0.02%
2020/07/29	3	94.60	5	94.80	94.50	-2	10,733	-0.02%
2020/07/28	24	95.54	10	96.58	94.50	14	10,724	0.13%
2020/07/27	9	96.14	4	95.60	95.30	5	10,641	0.05%
2020/07/24	7	98.04	2	96.55	96.10	5	10,589	0.05%
2020/07/23	8	100.69	0	0.00	100.00	8	10,450	0.08%
2020/07/22	7	107.43	13	107.00	108.00	-6	10,288	-0.06%
2020/07/21	4	104.75	7	106.00	106.00	-3	10,074	-0.03%
2020/07/20	6	103.58	1	104.00	103.50	5	9,894	0.05%
2020/07/17	6	102.92	4	102.88	103.00	2	9,830	0.02%
2020/07/16	0	0.00	4	103.25	102.00	-4	9,847	-0.04%
2020/07/15	5	103.10	2	101.00	101.00	3	9,773	0.03%
2020/07/14	4	102.00	8	101.69	101.50	-4	9,928	-0.04%
2020/07/13	5	104.50	2	104.25	104.50	3	10,021	0.03%
2020/07/10	5	102.40	11	103.23	102.50	-6	10,149	-0.06%
2020/07/09	6	105.42	19	106.00	106.00	-13	10,110	-0.13%
2020/07/08	4	101.75	3	102.67	102.50	1	9,882	0.01%
2020/07/07	1	99.30	16	99.46	99.50	-15	9,766	-0.15%
2020/07/06	4	99.90	4	100.50	100.00	0	9,890	0.00%
2020/07/03	2	97.55	0	0.00	97.80	2	10,061	0.02%
2020/07/02	4	96.50	5	96.34	97.00	-1	10,263	-0.01%
2020/07/01	1	95.40	2	95.95	95.40	-1	10,373	-0.01%
2020/06/30	1	94.60	2	94.70	94.90	-1	10,424	-0.01%
2020/06/29	4	92.93	2	92.65	93.00	2	10,470	0.02%
2020/06/24	1	93.90	12	94.22	94.00	-11	10,531	-0.10%
2020/06/23	1	94.00	2	94.15	93.90	-1	10,717	-0.01%
2020/06/22	4	93.65	0	0.00	93.10	4	10,897	0.04%
2020/06/19	5	94.18	1	93.80	93.90	4	11,175	0.04%
2020/06/18	2	92.50	2	91.90	92.10	0	11,317	0.00%
2020/06/17	0	0.00	2	92.90	92.40	-2	11,436	-0.02%
2020/06/16	1	92.01	2	91.95	92.10	-1	11,637	-0.01%
2020/06/15	18	91.08	3	90.73	90.50	15	11,968	0.13%
2020/06/12	1	91.50	7	90.00	91.50	-6	12,126	-0.05%
2020/06/11	25	93.69	13	91.91	91.50	12	12,253	0.10%
2020/06/10	3	95.47	34	95.10	95.40	-31	12,271	-0.25%
2020/06/09	11	95.52	7	96.14	94.20	4	12,514	0.03%
2020/06/08	22	97.35	25	96.44	99.00	-3	12,338	-0.02%
2020/06/05	4	92.35	4	92.40	91.80	0	11,890	0.00%
2020/06/04	0	0.00	2	91.85	91.60	-2	11,991	-0.02%
2020/06/03	2	91.45	4	91.35	91.40	-2	12,099	-0.02%
2020/06/02	25	91.59	17	91.46	91.50	8	11,996	0.07%
2020/06/01	0	0.00	1	89.00	89.00	-1	11,938	-0.01%
2020/05/29	1	88.20	1	88.30	87.80	0	12,059	0.00%
2020/05/28	3	88.73	3	89.20	89.10	0	12,162	0.00%
2020/05/27	1	88.70	1	88.70	88.70	0	12,309	0.00%
2020/05/25	1	87.50	3	88.10	89.20	-2	12,565	-0.02%
2020/05/22	4	88.98	3	89.30	88.30	1	12,598	0.01%
2020/05/21	3	88.33	0	0.00	89.00	3	12,627	0.02%
2020/05/20	4	88.33	1	88.00	88.00	3	12,646	0.02%
2020/05/19	5	89.02	4	88.83	88.50	1	12,805	0.01%
2020/05/18	3	87.30	4	86.93	86.80	-1	13,041	-0.01%
2020/05/15	4	87.10	44	87.22	87.00	-40	13,274	-0.30%
2020/05/14	4	89.95	8	89.84	88.20	-4	13,690	-0.03%
2020/05/13	26	90.91	18	91.11	91.00	8	13,873	0.06%
2020/05/12	1	92.20	10	90.60	90.90	-9	13,837	-0.07%
2020/05/11	20	91.84	14	91.81	92.20	6	13,890	0.04%
2020/05/08	28	90.88	24	91.00	90.60	4	13,690	0.03%
2020/05/07	6	87.25	0	0.00	87.10	6	13,381	0.04%
2020/05/06	6	88.23	1	87.10	87.20	5	13,392	0.04%
2020/05/05	4	87.78	4	87.90	88.50	0	13,445	0.00%
2020/05/04	3	87.30	1	87.00	86.90	2	13,527	0.01%
2020/04/30	3	89.07	6	88.92	89.10	-3	13,575	-0.02%
2020/04/29	10	86.82	7	87.06	87.00	3	13,527	0.02%
2020/04/28	3	86.60	4	87.02	86.50	-1	13,593	-0.01%
2020/04/27	6	85.18	6	85.62	86.20	0	13,814	0.00%
2020/04/24	2	84.25	0	0.00	84.70	2	13,917	0.01%
2020/04/23	1	85.90	5	85.64	85.20	-4	14,143	-0.03%
2020/04/22	13	85.12	1	84.70	85.10	12	14,263	0.08%
2020/04/21	8	86.11	20	87.20	84.40	-12	14,573	-0.08%
2020/04/20	11	88.01	13	87.65	87.50	-2	14,549	-0.01%
2020/04/17	51	88.93	47	87.07	86.40	4	14,507	0.03%
2020/04/16	8	88.00	5	87.92	88.00	3	14,323	0.02%
2020/04/15	25	87.96	17	87.94	88.60	8	14,254	0.06%
2020/04/14	12	85.70	9	85.90	86.00	3	14,050	0.02%
2020/04/13	0	0.00	3	84.97	84.50	-3	14,051	-0.02%
2020/04/10	6	85.53	3	84.93	86.00	3	14,058	0.02%
2020/04/09	56	85.78	52	85.25	84.30	4	14,202	0.03%
2020/04/08	21	86.73	8	85.25	86.90	13	14,166	0.09%
2020/04/07	10	82.55	13	82.05	82.90	-3	13,825	-0.02%
2020/04/06	11	78.60	12	77.96	80.00	-1	13,642	-0.01%
2020/04/01	12	76.97	4	76.75	77.20	8	13,501	0.06%
2020/03/31	20	78.62	16	78.37	78.20	4	13,445	0.03%
2020/03/30	14	78.44	14	77.66	79.10	0	14,004	0.00%
2020/03/27	43	81.08	29	79.81	79.60	14	13,950	0.10%
2020/03/26	34	79.08	40	79.01	80.30	-6	13,817	-0.04%
2020/03/25	40	79.69	28	79.21	78.70	12	13,737	0.09%
2020/03/24	50	76.60	35	76.00	75.70	15	13,481	0.11%
2020/03/23	34	75.11	34	75.42	73.60	0	13,586	0.00%
2020/03/20	19	79.53	23	79.92	80.60	-4	13,512	-0.03%
2020/03/19	75	80.17	76	76.60	75.80	-1	13,392	-0.01%
2020/03/18	13	84.48	12	86.27	84.20	1	13,093	0.01%
2020/03/17	6	86.53	6	85.83	84.20	0	13,013	0.00%
2020/03/16	54	92.31	66	86.76	86.50	-12	12,937	-0.09%
2020/03/13	51	89.43	50	88.95	91.70	1	12,861	0.01%
2020/03/12	17	94.66	10	95.72	94.00	7	12,576	0.06%
2020/03/11	25	101.52	3	101.17	98.50	22	12,749	0.17%
2020/03/10	10	99.59	11	100.05	102.00	-1	13,169	-0.01%
2020/03/09	10	100.44	8	100.26	98.30	2	13,222	0.02%
2020/03/06	2	106.75	1	108.00	106.00	1	13,026	0.01%
2020/03/05	22	107.09	21	108.71	109.00	1	12,961	0.01%
2020/03/04	1	104.00	0	0.00	103.50	1	12,816	0.01%
2020/03/03	7	110.00	4	106.75	106.50	3	12,681	0.02%
2020/03/02	2	107.00	12	104.08	108.50	-10	12,578	-0.08%
2020/02/27	2	106.00	6	106.83	105.00	-4	12,499	-0.03%
2020/02/26	15	109.00	4	110.38	108.50	11	12,399	0.09%
2020/02/25	4	112.88	4	112.25	113.00	0	12,235	0.00%
2020/02/24	2	112.75	1	114.50	112.50	1	12,185	0.01%
2020/02/21	2	115.50	8	115.75	116.50	-6	12,075	-0.05%
2020/02/20	2	116.75	4	117.00	117.00	-2	12,027	-0.02%
2020/02/19	20	113.13	17	114.85	116.00	3	11,823	0.03%
2020/02/18	4	114.75	3	111.67	110.50	1	11,515	0.01%
2020/02/17	24	110.96	31	111.58	113.00	-7	11,278	-0.06%
2020/02/14	4	105.38	3	106.17	108.00	1	10,837	0.01%
2020/02/13	3	103.00	2	103.50	102.00	1	10,571	0.01%
2020/02/12	14	104.93	21	105.40	103.50	-7	10,678	-0.07%
2020/02/11	3	102.00	2	103.00	103.00	1	10,836	0.01%
2020/02/10	3	101.17	1	101.00	101.00	2	10,898	0.02%
2020/02/07	2	103.25	1	104.00	103.00	1	10,875	0.01%
2020/02/06	23	104.52	40	103.91	103.50	-17	11,007	-0.15%
2020/02/05	4	102.50	2	104.00	102.00	2	10,999	0.02%
2020/02/04	5	99.98	7	100.14	101.00	-2	10,844	-0.02%
2020/02/03	13	96.35	18	95.93	98.20	-5	10,802	-0.05%
2020/01/31	54	97.42	47	98.33	98.20	7	10,721	0.07%
2020/01/30	12	98.70	15	97.05	96.30	-3	10,834	-0.03%
2020/01/20	6	106.92	1	107.50	107.00	5	10,654	0.05%
2020/01/17	17	104.94	14	107.29	105.00	3	10,615	0.03%
2020/01/16	1	102.00	4	103.63	104.50	-3	10,371	-0.03%
2020/01/15	5	101.40	14	101.07	102.00	-9	10,274	-0.09%
2020/01/14	11	99.24	13	99.60	99.00	-2	10,037	-0.02%
2020/01/13	1	98.00	0	0.00	98.40	1	10,064	0.01%
2020/01/10	1	96.20	0	0.00	96.50	1	10,379	0.01%
2020/01/09	9	96.92	5	96.06	97.30	4	10,527	0.04%
2020/01/08	7	95.33	3	93.93	94.30	4	10,582	0.04%
2020/01/07	34	96.03	35	94.48	94.50	-1	10,940	-0.01%
2020/01/06	5	98.04	2	97.10	97.00	3	11,240	0.03%
2020/01/03	1	103.50	16	103.29	100.50	-15	11,207	-0.13%
2020/01/02	8	102.69	3	103.17	103.00	5	11,089	0.05%
2019/12/31	1	99.70	1	99.40	99.40	0	10,868	0.00%
2019/12/30	5	101.76	4	100.30	100.00	1	10,903	0.01%
2019/12/27	8	101.50	11	102.32	101.00	-3	10,860	-0.03%
2019/12/26	4	102.00	1	101.50	101.50	3	10,872	0.03%
2019/12/25	25	102.38	34.4	102.72	101.50	-9.4	10,938	-0.09%
2019/12/24	12	98.91	8	98.30	99.00	4	10,393	0.04%
2019/12/23	21	98.53	10	97.40	98.00	11	10,502	0.10%
2019/12/20	20	96.45	24	97.42	97.80	-4	10,555	-0.04%
2019/12/19	3	96.83	5	96.08	95.70	-2	10,832	-0.02%
2019/12/18	12	99.39	35	98.68	96.80	-23	10,922	-0.21%
2019/12/17	7	96.99	2	97.10	97.00	5	10,619	0.05%
2019/12/16	18	96.61	5	96.38	96.50	13	10,560	0.12%
2019/12/13	10	95.75	9	95.11	94.90	1	10,457	0.01%
2019/12/12	7	95.89	2	95.75	94.50	5	10,397	0.05%
2019/12/11	3	95.03	1	96.30	94.20	2	10,307	0.02%
2019/12/10	3	96.20	3	96.33	96.80	0	10,287	0.00%
2019/12/09	3	96.13	5	97.22	97.30	-2	10,214	-0.02%
2019/12/06	12	97.44	3.1	97.19	96.70	9	10,146	0.09%
2019/12/05	6	92.83	15	94.85	96.50	-9	9,750	-0.09%
2019/12/04	10	89.54	27	88.91	90.50	-17	9,211	-0.18%
2019/12/03	10	87.10	0	0.00	87.10	10	8,989	0.11%
2019/12/02	1	87.00	12	86.63	87.00	-11	8,999	-0.12%
2019/11/29	2	86.80	0	0.00	86.80	2	9,037	0.02%
2019/11/28	1	86.00	2	86.40	86.40	-1	9,051	-0.01%
2019/11/27	2	86.40	0	0.00	86.60	2	9,125	0.02%
2019/11/26	11	85.62	0	0.00	85.50	11	9,136	0.12%
2019/11/25	0	0.00	2	86.20	86.50	-2	9,085	-0.02%
2019/11/22	3	87.13	1	86.60	87.10	2	9,060	0.02%
2019/11/21	1	86.70	2	85.30	86.20	-1	9,167	-0.01%
2019/11/20	2	86.30	0	0.00	86.40	2	9,147	0.02%
2019/11/19	4	87.13	3	87.53	87.30	1	9,219	0.01%
2019/11/18	1	88.50	0	0.00	88.80	1	9,172	0.01%
2019/11/15	1	89.00	1	89.30	87.80	0	9,208	0.00%
2019/11/14	2	87.35	6	88.00	88.80	-4	9,296	-0.04%
2019/11/13	2	88.30	0	0.00	88.40	2	9,314	0.02%
2019/11/12	0	0.00	1	87.10	87.50	-1	9,337	-0.01%
2019/11/11	1	85.40	2	86.45	86.20	-1	9,336	-0.01%
2019/11/08	17	89.94	67	91.12	88.00	-50	9,198	-0.54%
2019/11/07	30	93.73	19	93.44	93.60	11	8,931	0.12%
2019/11/06	8	96.50	0	0.00	95.90	8	8,881	0.09%
2019/11/05	21	96.63	1	97.10	98.00	20	8,856	0.23%
2019/11/04	6	95.20	6	94.23	95.20	0	8,702	0.00%
2019/11/01	11	92.34	2	91.80	92.30	9	8,580	0.10%
2019/10/31	7	92.03	2	91.75	91.80	5	8,647	0.06%
2019/10/30	22	93.08	26	94.05	94.20	-4	8,573	-0.05%
2019/10/29	4	94.28	23	92.46	94.50	-19	8,572	-0.22%
2019/10/28	1	93.40	7	93.90	94.30	-6	8,454	-0.07%
2019/10/25	0	0.00	13	93.74	92.90	-13	8,395	-0.15%
2019/10/24	11	92.16	3	92.30	92.40	8	8,285	0.10%
2019/10/23	1	92.70	0	0.00	91.90	1	8,312	0.01%
2019/10/22	12	93.58	1	93.60	93.10	11	8,303	0.13%
2019/10/21	1	91.20	3	92.57	92.90	-2	8,247	-0.02%
2019/10/18	7	92.44	20	93.54	91.20	-13	8,137	-0.16%
2019/10/17	6	90.70	8	90.86	91.10	-2	7,788	-0.03%
2019/10/16	19	90.68	3	88.90	89.00	16	7,667	0.21%
2019/10/15	9	90.52	11	90.04	89.20	-2	7,584	-0.03%
2019/10/14	8	89.36	23	86.90	89.30	-15	7,306	-0.21%
2019/10/09	1	82.80	0	0.00	83.50	1	6,965	0.01%
2019/10/08	0	0.00	2	84.10	83.80	-2	7,069	-0.03%
2019/10/04	5	85.00	0	0.00	85.00	5	7,053	0.07%
2019/10/03	0	0.00	3	86.37	86.20	-3	7,094	-0.04%
2019/10/02	10	85.00	11	85.10	85.40	-1	7,068	-0.01%
2019/10/01	22	84.49	12	83.88	85.50	10	7,054	0.14%
2019/09/27	1	83.50	0	0.00	82.20	1	6,981	0.01%
2019/09/24	2	84.45	26	83.44	83.70	-24	7,306	-0.33%
2019/09/23	18	79.43	13	80.15	81.20	5	7,012	0.07%
2019/09/20	0	0.00	9	77.44	78.50	-9	7,226	-0.12%
2019/09/19	1	77.10	0	0.00	76.90	1	7,288	0.01%
2019/09/16	12	76.89	1	77.10	76.70	11	7,591	0.14%
2019/09/12	6	77.12	11	77.28	77.20	-5	7,719	-0.06%
2019/09/11	1	74.40	0	0.00	74.30	1	7,775	0.01%
2019/09/05	1	76.20	5	76.30	76.00	-4	8,781	-0.05%
2019/09/04	20	76.23	1	76.60	76.20	19	9,001	0.21%
2019/09/03	1	76.20	0	0.00	76.60	1	9,084	0.01%
2019/09/02	0	0.00	11	74.87	75.00	-11	9,131	-0.12%
2019/08/30	11	74.34	0	0.00	74.20	11	9,298	0.12%
2019/08/29	0	0.00	1	74.10	74.60	-1	9,377	-0.01%
2019/08/28	7	74.49	0	0.00	73.50	7	9,430	0.07%
2019/08/26	3	74.20	1	76.50	74.10	2	9,586	0.02%
2019/08/23	1	78.40	1	77.60	77.90	0	9,603	0.00%
2019/08/22	3	78.73	14	78.37	77.90	-11	9,722	-0.11%
2019/08/21	1	79.50	2	79.70	79.30	-1	9,935	-0.01%
2019/08/20	1	81.20	1	82.30	80.10	0	10,200	0.00%
2019/08/19	11	81.56	19	81.63	81.20	-8	10,388	-0.08%
2019/08/16	3	78.23	0	0.00	78.00	3	10,583	0.03%
2019/08/15	17	78.38	10	78.70	77.60	7	10,991	0.06%
2019/08/14	3	81.00	3	81.80	80.90	0	11,107	0.00%
2019/08/13	2	81.20	0	0.00	81.00	2	11,418	0.02%
2019/08/12	10	80.10	1	78.80	81.50	9	11,962	0.08%
2019/08/08	1	80.20	7	80.00	80.20	-6	12,172	-0.05%
2019/08/07	6	81.40	10	79.90	80.50	-4	12,557	-0.03%
2019/08/06	5	82.30	4	78.48	82.30	1	13,207	0.01%
2019/08/05	1	80.80	1	81.90	80.50	0	13,657	0.00%
2019/08/02	10	82.78	2	83.50	81.60	8	14,366	0.06%
2019/08/01	2	85.10	2	85.70	85.50	0	14,369	0.00%
2019/07/31	2	83.00	2	83.80	86.00	0	14,460	0.00%
2019/07/30	13	82.85	7	84.67	83.50	6	14,407	0.04%
2019/07/29	5	87.80	1	88.00	86.30	4	14,303	0.03%
2019/07/26	6	87.88	23	87.81	88.00	-17	14,319	-0.12%
2019/07/25	0	0.00	20	88.27	88.40	-20	14,315	-0.14%
2019/07/24	8	87.16	0	0.00	86.90	8	14,296	0.06%
2019/07/23	29	86.97	1	86.30	86.90	28	14,345	0.20%
2019/07/22	17	88.06	0	0.00	88.10	17	14,336	0.12%
2019/07/19	6	87.88	2	87.80	88.00	4	14,327	0.03%
2019/07/18	3	88.00	1	89.30	86.80	2	14,457	0.01%
2019/07/16	7	90.34	3	89.97	90.40	4	14,443	0.03%
2019/07/15	2	89.90	2	89.05	89.90	0	14,399	0.00%
2019/07/12	0	0.00	11	88.91	87.90	-11	14,471	-0.08%
2019/07/11	4	87.43	1	87.90	87.30	3	14,373	0.02%
2019/07/10	25	86.48	6	86.07	86.70	19	14,320	0.13%
2019/07/09	3	86.07	48	86.20	85.70	-45	14,289	-0.31%
2019/07/08	22	87.62	1	87.40	87.50	21	14,264	0.15%
2019/07/05	0	0.00	1	86.90	87.30	-1	14,345	-0.01%
2019/07/04	5	85.92	4	86.38	85.80	1	14,340	0.01%
2019/07/03	11	86.15	8	86.74	85.90	3	14,760	0.02%
2019/07/02	12	86.47	13	87.04	87.60	-1	14,660	-0.01%
2019/07/01	12	84.93	21	83.97	85.90	-9	14,475	-0.06%
2019/06/28	20	81.30	4	81.60	81.60	16	14,182	0.11%
2019/06/27	7	80.04	16	79.12	80.50	-9	14,223	-0.06%
2019/06/26	2	79.25	9	79.56	81.40	-7	13,871	-0.05%
2019/06/25	4	80.55	5	80.98	80.40	-1	13,831	-0.01%
2019/06/24	7	82.43	1	82.30	83.00	6	13,652	0.04%
2019/06/21	5	82.54	3	82.20	81.60	2	13,619	0.01%
2019/06/20	3	83.23	12	83.16	82.70	-9	13,550	-0.07%
2019/06/19	14	82.41	11	82.41	82.50	3	13,490	0.02%
2019/06/18	6	82.10	2	82.75	81.70	4	13,372	0.03%
2019/06/17	4	83.45	2	84.10	84.20	2	13,326	0.02%
2019/06/14	25	82.37	6	82.55	82.10	19	13,108	0.14%
2019/06/13	7	80.29	11	79.64	81.50	-4	12,776	-0.03%
2019/06/12	7	79.57	6	79.72	78.80	1	12,622	0.01%
2019/06/11	1	77.90	3	78.10	78.60	-2	12,490	-0.02%
2019/06/10	2	75.70	6	76.38	76.80	-4	12,428	-0.03%
2019/06/06	9	75.17	0	0.00	74.50	9	12,369	0.07%
2019/06/05	3	78.40	0	0.00	77.90	3	12,215	0.02%
2019/06/04	1	77.40	7	77.53	78.20	-6	12,311	-0.05%
2019/06/03	4	77.50	0	0.00	77.50	4	12,334	0.03%
2019/05/31	1	77.70	6	77.80	78.90	-5	12,294	-0.04%
2019/05/30	2	78.20	3	77.43	77.30	-1	12,162	-0.01%
2019/05/29	2	77.10	3	76.50	77.20	-1	12,097	-0.01%
2019/05/28	7	78.94	42	80.57	78.20	-35	12,127	-0.29%
2019/05/27	3	81.80	3	81.70	81.10	0	12,125	0.00%
2019/05/24	31	81.44	7	81.09	80.90	24	11,956	0.20%
2019/05/23	18	80.14	5	79.24	81.20	13	11,812	0.11%
2019/05/22	6	81.28	37	79.70	79.10	-31	11,547	-0.27%
2019/05/21	29	76.99	21	77.68	78.90	8	11,219	0.07%
2019/05/20	11	77.61	9	78.98	77.00	2	11,084	0.02%
2019/05/17	21	80.60	30	80.97	80.10	-9	10,837	-0.08%
2019/05/16	19	78.31	10	78.14	78.10	9	10,412	0.09%
2019/05/15	78	79.02	51	79.08	78.10	27	10,471	0.26%
2019/05/14	50	76.45	61	76.73	78.00	-11	10,559	-0.10%
2019/05/13	19	73.52	16	72.37	75.70	3	10,001	0.03%
2019/05/10	23	72.85	18	72.96	72.80	5	9,585	0.05%
2019/05/09	0	0.00	1	69.70	68.20	-1	8,933	-0.01%
2019/05/08	1	69.30	3	68.80	69.30	-2	8,874	-0.02%
2019/05/07	1	67.70	3	67.83	67.70	-2	8,904	-0.02%
2019/05/06	5	66.64	4	66.80	67.30	1	9,224	0.01%
2019/05/03	0	0.00	3	68.50	68.20	-3	9,229	-0.03%
2019/05/02	0	0.00	15	67.23	67.30	-15	9,228	-0.16%
2019/04/30	2	66.10	5	66.70	66.80	-3	9,352	-0.03%
2019/04/29	11	67.11	6	68.03	67.00	5	9,419	0.05%
2019/04/26	3	69.80	2	70.35	69.50	1	9,474	0.01%
2019/04/25	0	0.00	9.1	70.76	71.20	-9.1	9,531	-0.10%
2019/04/24	3	71.33	8	71.35	70.30	-5	9,697	-0.05%
2019/04/23	0	0.00	10	70.40	70.00	-10	9,679	-0.10%
2019/04/22	9	70.76	6	71.38	70.50	3	9,950	0.03%
2019/04/19	2	69.85	2	69.90	70.60	0	9,991	0.00%
2019/04/18	1	69.00	1	70.00	68.60	0	10,232	0.00%
2019/04/17	20	69.18	1	69.80	69.10	19	10,246	0.19%
2019/04/16	0	0.00	4	68.73	69.30	-4	10,261	-0.04%
2019/04/15	1	68.40	0	0.00	68.30	1	10,465	0.01%
2019/04/12	4	68.03	2	67.70	67.70	2	10,741	0.02%
2019/04/11	22	70.52	25	69.24	68.80	-3	10,854	-0.03%
2019/04/10	15	71.19	5	71.30	71.40	10	10,908	0.09%
2019/04/09	24	72.11	4	71.83	71.80	20	10,984	0.18%
2019/04/08	5	68.40	22	68.61	68.60	-17	10,831	-0.16%
2019/04/03	6	68.47	5	67.80	67.80	1	10,997	0.01%
2019/04/01	2	68.40	2	69.00	68.20	0	11,713	0.00%
2019/03/29	0	0.00	1	66.50	67.40	-1	11,658	-0.01%
2019/03/28	10	67.95	11	66.70	66.60	-1	12,023	-0.01%
2019/03/27	2	66.85	0	0.00	66.90	2	12,525	0.02%
2019/03/22	20	69.09	18	68.41	68.20	2	13,122	0.02%
2019/03/21	0	0.00	1	68.20	68.40	-1	13,349	-0.01%
2019/03/20	5	68.24	9	68.06	67.80	-4	13,583	-0.03%
2019/03/19	2	66.50	0	0.00	66.80	2	13,849	0.01%
2019/03/18	0	0.00	2	65.25	65.70	-2	13,975	-0.01%
2019/03/15	22	65.18	22	64.75	64.80	0	14,310	0.00%
2019/03/14	20	65.55	20	64.30	64.30	0	14,582	0.00%
2019/03/13	18	65.57	16	65.84	65.70	2	14,874	0.01%
2019/03/12	17	66.80	16	66.06	66.00	1	15,052	0.01%
2019/03/11	9	65.57	8	65.76	65.90	1	15,288	0.01%
2019/03/08	31	65.83	19	65.79	65.10	12	15,954	0.08%
2019/03/07	31	68.94	21	67.90	67.90	10	16,140	0.06%
2019/03/06	10	71.20	16	70.74	70.30	-6	16,581	-0.04%
2019/03/05	21	70.22	34	70.35	70.60	-13	17,126	-0.08%
2019/03/04	19	71.46	21	70.67	70.50	-2	17,429	-0.01%
2019/02/27	21	71.26	24	71.59	71.40	-3	17,569	-0.02%
2019/02/26	12	71.23	17	72.34	72.60	-5	17,810	-0.03%
2019/02/25	14	69.31	15	69.95	69.80	-1	17,952	-0.01%
2019/02/22	25	71.38	24	70.10	70.10	1	18,343	0.01%
2019/02/21	11	71.42	10	71.20	71.20	1	18,311	0.01%
2019/02/20	14	72.87	17	71.55	71.10	-3	18,314	-0.02%
2019/02/19	16	70.58	15	72.00	72.00	1	18,362	0.01%
2019/02/18	24	71.55	22	70.91	70.80	2	18,472	0.01%
2019/02/15	26	71.92	25	70.80	70.50	1	18,677	0.01%
2019/02/14	26	73.61	22	73.20	72.80	4	18,739	0.02%
2019/02/13	39	69.53	40	72.87	74.30	-1	18,546	-0.01%
2019/02/12	14	66.94	11	67.82	67.60	3	18,191	0.02%
2019/02/11	21	65.36	22	65.68	65.60	-1	18,539	-0.01%
2019/01/30	20	65.85	26	64.71	64.50	-6	18,765	-0.03%
2019/01/29	20	64.80	20	65.15	65.20	0	18,788	0.00%
2019/01/28	23	65.24	23	65.57	65.50	0	18,875	0.00%
2019/01/25	23	64.12	33	64.52	64.40	-10	19,217	-0.05%
2019/01/24	20	63.20	21	62.67	62.50	-1	19,111	-0.01%
2019/01/23	32	62.17	33	62.68	63.10	-1	19,101	-0.01%
2019/01/22	40	63.64	33	62.06	62.00	7	19,326	0.04%
2019/01/21	21	64.13	20	63.70	63.70	1	19,436	0.01%
2019/01/18	32	63.40	31	64.24	64.30	1	19,565	0.01%
2019/01/17	36	65.16	22	63.65	63.60	14	19,619	0.07%
2019/01/16	31	63.40	36	64.52	64.90	-5	19,722	-0.03%
2019/01/15	40	61.75	33	62.24	62.90	7	19,591	0.04%
2019/01/14	40	61.73	40	61.19	61.40	0	19,557	0.00%
2019/01/11	36	64.51	32	63.35	63.30	4	19,391	0.02%
2019/01/10	26	65.27	22	64.33	64.00	4	19,377	0.02%
2019/01/09	35	63.10	43	62.92	62.60	-8	19,169	-0.04%
2019/01/08	25	62.96	25	62.58	62.50	0	19,230	0.00%
2019/01/07	24	64.00	21	63.65	63.20	3	19,279	0.02%
2019/01/04	14	61.08	21	62.06	62.90	-7	19,258	-0.04%
2019/01/03	37	62.42	35	61.67	61.60	2	19,106	0.01%
2019/01/02	24	62.01	28	62.78	62.80	-4	19,093	-0.02%
2018/12/28	34	61.22	34	61.44	61.20	0	19,120	0.00%
2018/12/27	37	61.28	34	61.25	61.20	3	19,189	0.02%
2018/12/26	27	61.10	36	59.10	58.50	-9	18,918	-0.05%
2018/12/25	13	59.08	4	58.93	60.80	9	18,881	0.05%
2018/12/24	24	60.63	22	60.21	60.00	2	18,659	0.01%
2018/12/22	19	61.58	20	62.01	63.50	-1	18,227	-0.01%
2018/12/21	9	62.13	5	62.32	63.40	4	18,292	0.02%
2018/12/20	29	64.14	34	62.63	61.70	-5	18,034	-0.03%
2018/12/19	22	70.20	20	68.50	68.50	2	17,677	0.01%
2018/12/18	22	70.74	21	70.78	70.00	1	18,106	0.01%
2018/12/17	23	69.60	22	70.60	71.00	1	18,198	0.01%
2018/12/14	23	68.70	22	68.84	69.20	1	18,092	0.01%
2018/12/13	12	69.91	13	69.81	69.80	-1	17,965	-0.01%
2018/12/12	29	70.37	22	69.35	69.30	7	17,838	0.04%
2018/12/11	19	70.22	16	68.82	68.60	3	17,780	0.02%
2018/12/10	4	70.18	3	70.17	69.60	1	17,754	0.01%
2018/12/07	31	74.96	26	72.99	72.70	5	17,516	0.03%
2018/12/06	24	77.33	23	74.30	74.10	1	17,515	0.01%
2018/12/05	36	78.77	24	78.12	78.00	12	17,395	0.07%
2018/12/04	27	83.40	24	82.34	82.10	3	17,367	0.02%
2018/12/03	26	86.93	23	85.64	85.20	3	17,253	0.02%
2018/11/30	12	84.93	10	84.50	84.50	2	16,574	0.01%
2018/11/29	12	82.43	16	84.26	85.80	-4	16,135	-0.02%
2018/11/28	30	78.83	34	80.32	79.90	-4	15,623	-0.03%
2018/11/27	12	74.73	11.7	74.98	76.00	0.3	15,145	0.00%
2018/11/26	11	73.32	17	74.16	73.50	-6	14,850	-0.04%
2018/11/23	6	73.97	34	74.07	72.00	-28	14,732	-0.19%
2018/11/22	39	73.43	6	74.37	72.80	33	14,384	0.23%
2018/11/21	19	74.86	15	74.61	77.50	4	13,991	0.03%
2018/11/19	5	69.86	6	69.53	70.10	-1	13,594	-0.01%
2018/11/16	7	70.76	13	69.48	69.00	-6	13,591	-0.04%
2018/11/15	5	69.60	4	69.83	70.00	1	13,639	0.01%
2018/11/14	13	69.95	5	68.96	68.00	8	13,554	0.06%
2018/11/13	0	0.00	3	68.80	71.50	-3	13,511	-0.02%
2018/11/12	3	67.80	6	66.85	69.00	-3	13,388	-0.02%
2018/11/09	13	66.95	12	67.23	67.50	1	13,312	0.01%
2018/11/08	25	70.14	16	66.25	66.20	9	13,209	0.07%
2018/11/07	8	65.69	10	66.84	69.80	-2	12,822	-0.02%
2018/11/06	4	64.78	6	65.22	63.50	-2	12,780	-0.02%
2018/11/05	7	65.86	7	66.24	67.40	0	12,809	0.00%
2018/11/02	16	65.84	14	65.99	66.40	2	12,814	0.02%
2018/11/01	3	62.50	5	62.76	63.30	-2	12,502	-0.02%
2018/10/31	0	0.00	4	57.60	57.60	-4	12,443	-0.03%
2018/10/30	21	51.67	17	51.98	52.40	4	12,483	0.03%
2018/10/29	2	49.43	8	49.51	51.80	-6	12,405	-0.05%
2018/10/26	10	51.70	23	49.39	47.10	-13	12,467	-0.10%
2018/10/25	14	51.86	18	51.77	50.40	-4	12,546	-0.03%
2018/10/24	12	57.09	9	56.52	56.00	3	12,412	0.02%
2018/10/23	10	60.88	7	59.19	58.30	3	12,263	0.02%
2018/10/22	24	61.05	19	61.43	61.90	5	12,230	0.04%
2018/10/19	21	62.53	12	62.05	61.80	9	12,158	0.07%
2018/10/18	1	66.00	12	66.13	65.30	-11	12,057	-0.09%
2018/10/17	11	65.15	1	66.00	65.20	10	11,952	0.08%
2018/10/16	2	64.10	8	66.53	64.00	-6	11,921	-0.05%
2018/10/15	8	63.09	6	63.23	63.10	2	11,781	0.02%
2018/10/12	11	64.07	0	0.00	64.10	11	11,722	0.09%
2018/10/11	0	0.00	2	64.80	63.50	-2	11,552	-0.02%
2018/10/09	8	70.33	10	70.38	70.50	-2	11,443	-0.02%
2018/10/08	13	67.25	17	68.09	68.00	-4	11,287	-0.04%
2018/10/05	6	72.92	5	73.22	70.00	1	11,098	0.01%
2018/10/04	4	75.50	0	0.00	75.80	4	10,937	0.04%
2018/10/03	4	75.35	5	75.90	74.90	-1	10,944	-0.01%
2018/10/02	7	79.16	0	0.00	78.50	7	10,874	0.06%
2018/10/01	0	0.00	8	80.16	79.90	-8	10,996	-0.07%
2018/09/28	2	78.10	12	79.34	78.40	-10	11,180	-0.09%
2018/09/27	8	78.25	8	78.55	77.30	0	11,181	0.00%
2018/09/26	5	77.50	2	77.70	79.50	3	11,262	0.03%
2018/09/25	18	81.04	14	82.09	78.10	4	11,179	0.04%
2018/09/21	0	0.00	4	78.05	81.50	-4	10,708	-0.04%
2018/09/20	5	75.04	2	75.00	74.60	3	10,431	0.03%
2018/09/19	9	76.18	4	76.30	74.30	5	10,444	0.05%
2018/09/18	4	71.58	2	72.05	73.90	2	10,448	0.02%
2018/09/17	5	73.80	2	74.25	74.70	3	10,570	0.03%
2018/09/14	0	0.00	2	72.10	72.10	-2	10,320	-0.02%
2018/09/13	0	0.00	1	65.60	65.60	-1	10,254	-0.01%
2018/09/12	7	66.24	5	67.34	64.40	2	10,255	0.02%
2018/09/11	5	69.82	16	69.61	69.50	-11	10,055	-0.11%
2018/09/10	5	70.84	3	72.70	69.50	2	9,872	0.02%
2018/09/07	4	79.13	8	80.50	77.20	-4	9,740	-0.04%
2018/09/06	2	85.20	0	0.00	85.00	2	9,688	0.02%
2018/09/05	0	0.00	2	84.10	84.30	-2	9,854	-0.02%
2018/09/04	4	84.33	12	83.73	84.40	-8	10,053	-0.08%
2018/09/03	14	84.21	4	85.38	83.80	10	10,218	0.10%
2018/08/31	1	86.80	1	86.20	88.00	0	10,583	0.00%
2018/08/30	11	87.71	0	0.00	87.50	11	10,763	0.10%
2018/08/29	2	87.15	1	87.60	87.40	1	11,085	0.01%
2018/08/28	3	88.23	1	87.20	87.40	2	11,507	0.02%
2018/08/27	3	88.03	4	87.50	88.20	-1	11,612	-0.01%
2018/08/24	16	83.94	18	83.71	84.50	-2	11,737	-0.02%
2018/08/23	3	85.53	4	86.43	85.20	-1	12,123	-0.01%
2018/08/22	16	84.59	15	84.81	87.30	1	12,328	0.01%
2018/08/21	3	85.70	4	86.25	86.60	-1	12,292	-0.01%
2018/08/20	17	85.15	12	86.98	84.20	5	12,374	0.04%
2018/08/17	3	92.53	6	90.97	90.20	-3	12,304	-0.02%
2018/08/16	5	90.02	10	91.34	92.80	-5	12,390	-0.04%
2018/08/15	8	90.60	2	90.60	90.30	6	12,514	0.05%
2018/08/14	11	89.76	17	88.36	91.50	-6	12,602	-0.05%
2018/08/13	5	87.44	5	89.28	88.40	0	12,638	0.00%
2018/08/10	11	96.09	4	94.15	93.00	7	12,649	0.06%
2018/08/09	1	96.10	0	0.00	96.10	1	12,911	0.01%
2018/08/08	11	98.29	11	100.21	95.60	0	13,595	0.00%
2018/08/07	12	102.46	5	100.66	102.50	7	13,996	0.05%
2018/08/06	3	98.20	6	98.25	99.50	-3	14,580	-0.02%
2018/08/03	6	95.13	3	93.73	97.00	3	15,125	0.02%
2018/08/02	5	95.30	8	94.91	92.00	-3	15,089	-0.02%
2018/08/01	11	101.08	8	101.88	99.20	3	15,010	0.02%
2018/07/31	2	106.50	1	106.50	105.00	1	15,036	0.01%
2018/07/30	2	108.00	1	110.00	107.00	1	15,173	0.01%
2018/07/26	1	112.50	1	113.50	110.00	0	15,574	0.00%
2018/07/25	1	113.00	2	112.25	113.00	-1	15,812	-0.01%
2018/07/24	3	109.00	9	110.44	112.00	-6	15,928	-0.04%
2018/07/23	6	107.08	0	0.00	108.00	6	16,091	0.04%
2018/07/20	0	0.00	1	119.50	115.00	-1	16,295	-0.01%
2018/07/19	1	115.50	9	114.67	115.50	-8	16,418	-0.05%
2018/07/18	0	0.00	1	117.00	109.50	-1	16,549	-0.01%
2018/07/16	4	115.75	2	115.00	116.50	2	16,937	0.01%
2018/07/13	3	117.00	4	116.88	114.50	-1	17,483	-0.01%
2018/07/12	1	114.00	1	115.50	116.00	0	17,768	0.00%
2018/07/11	4	113.00	3	112.33	113.00	1	18,121	0.01%
2018/07/10	1	116.50	3	116.50	115.00	-2	18,706	-0.01%
2018/07/09	4	114.38	4	114.88	114.00	0	19,373	0.00%
2018/07/06	4	112.50	2	113.00	117.50	2	19,510	0.01%
2018/07/05	1	108.50	2	109.50	107.00	-1	19,568	-0.01%
2018/07/04	5	109.50	5	110.40	107.00	0	19,769	0.00%
2018/07/03	0	0.00	1	117.50	115.50	-1	20,025	0.00%
2018/07/02	0	0.00	3.5	118.51	115.50	-3.5	20,029	-0.02%
2018/06/29	1	123.00	0	0.00	123.00	1	19,974	0.01%
2018/06/28	6	124.00	7	124.86	123.00	-1	20,003	0.00%
2018/06/27	8	127.81	13	124.58	128.00	-5	20,283	-0.02%
2018/06/26	12	127.88	14	126.71	125.00	-2	20,572	-0.01%
2018/06/25	5	125.70	1	122.00	127.00	4	20,422	0.02%
2018/06/22	1	124.00	0	0.00	124.00	1	20,571	0.00%
2018/06/21	2	127.50	3	125.67	129.00	-1	20,592	0.00%
2018/06/20	5	121.10	6	120.92	123.00	-1	20,819	0.00%
2018/06/19	4	125.50	2	125.50	124.00	2	21,083	0.01%
2018/06/15	0	0.00	4	127.75	128.00	-4	21,343	-0.02%
2018/06/14	4	127.63	11	127.09	127.50	-7	21,757	-0.03%
2018/06/13	2	127.00	3	125.67	127.50	-1	22,584	0.00%
2018/06/12	2	129.25	4	128.50	128.00	-2	22,755	-0.01%
2018/06/11	3	124.67	6	125.17	125.50	-3	22,574	-0.01%
2018/06/08	10	117.35	10	120.65	120.50	0	22,440	0.00%
2018/06/07	14	126.54	3	127.33	125.00	11	22,077	0.05%
2018/06/06	12	126.88	19	123.21	128.00	-7	22,058	-0.03%
2018/06/05	29	127.38	8	132.25	122.50	21	21,956	0.10%
2018/06/04	6	135.58	3	136.00	136.00	3	21,514	0.01%
2018/06/01	9	137.61	9	139.11	137.00	0	21,474	0.00%
2018/05/31	16	146.16	18	144.56	141.00	-2	21,435	-0.01%
2018/05/30	3	142.83	2	144.00	143.00	1	20,992	0.00%
2018/05/29	14	145.39	20	144.73	143.00	-6	20,769	-0.03%
2018/05/28	16	142.69	11	142.73	142.00	5	20,607	0.02%
2018/05/25	7	139.00	3	139.67	140.00	4	20,488	0.02%
2018/05/24	1	136.00	3	137.83	138.00	-2	20,424	-0.01%
2018/05/23	9	137.17	9	137.06	137.00	0	20,377	0.00%
2018/05/22	10	137.95	11	137.73	136.50	-1	20,225	0.00%
2018/05/21	5	139.90	4	139.75	141.00	1	20,225	0.00%
2018/05/18	12	138.92	15	138.07	139.00	-3	20,217	-0.01%
2018/05/17	8	138.94	40	140.06	136.50	-32	20,166	-0.16%
2018/05/16	32	146.13	28	146.89	141.50	4	20,054	0.02%
2018/05/15	24	143.79	7	147.43	141.00	17	19,651	0.09%
2018/05/14	13	147.08	18	148.19	151.00	-5	19,438	-0.03%
2018/05/11	22	138.89	16	140.31	137.50	6	18,840	0.03%
2018/05/10	11	130.59	6	131.17	135.50	5	18,366	0.03%
2018/05/09	5	133.40	4	132.00	131.00	1	18,655	0.01%
2018/05/08	9	134.00	6	133.33	132.00	3	18,633	0.02%
2018/05/07	6	130.50	3	130.33	131.00	3	18,638	0.02%
2018/05/04	10	127.05	13	126.04	127.00	-3	18,647	-0.02%
2018/05/03	13	133.00	3	131.17	130.50	10	19,036	0.05%
2018/05/02	3	133.00	8	133.69	134.50	-5	19,101	-0.03%
2018/04/30	7	130.36	3	129.00	129.00	4	19,276	0.02%
2018/04/27	4	132.38	19.3	132.87	131.00	-15.3	19,738	-0.08%
2018/04/26	6	129.50	11	128.68	128.50	-5	20,196	-0.02%
2018/04/25	6	123.58	1	126.50	124.00	5	20,437	0.02%
2018/04/24	4	122.13	1	124.00	120.50	3	20,453	0.01%
2018/04/23	7	129.57	11	133.09	128.00	-4	20,274	-0.02%
2018/04/20	9	133.78	2	137.50	133.00	7	20,187	0.03%
2018/04/19	9	137.50	19	137.87	138.50	-10	19,928	-0.05%
2018/04/18	13	131.08	10	132.25	133.00	3	19,375	0.02%
2018/04/17	36	132.61	23	133.87	127.50	13	19,068	0.07%
2018/04/16	36	132.89	17	132.65	139.00	19	18,751	0.10%
2018/04/13	21	125.31	23.2	127.77	130.00	-2.2	18,183	-0.01%
2018/04/12	6	116.67	6	117.67	120.00	0	17,461	0.00%
2018/04/11	13	117.92	4	119.00	116.50	9	17,297	0.05%
2018/04/10	6	115.83	5	116.80	115.50	1	17,082	0.01%
2018/04/09	2	110.75	2	114.50	115.50	0	17,027	0.00%
2018/04/03	2	105.50	4	108.00	105.50	-2	16,574	-0.01%
2018/04/02	9	105.78	11	106.18	105.00	-2	16,475	-0.01%
2018/03/31	17	106.82	19	106.39	106.50	-2	16,428	-0.01%
2018/03/30	19	108.29	15	108.83	107.50	4	16,426	0.02%
2018/03/29	18	107.69	28.1	108.78	107.50	-10.1	16,147	-0.06%
2018/03/28	6	102.00	4	102.75	102.00	2	15,663	0.01%
2018/03/27	7	103.57	9	104.56	104.50	-2	15,543	-0.01%
2018/03/26	4	99.90	7	100.53	100.50	-3	15,389	-0.02%
2018/03/23	24	99.96	17	100.53	99.10	7	15,300	0.05%
2018/03/22	10	108.65	25	107.60	105.50	-15	14,998	-0.10%
2018/03/21	25	108.08	20	108.90	107.00	5	14,641	0.03%
2018/03/20	7	105.64	5	106.50	111.00	2	14,362	0.01%
2018/03/19	31	104.98	19	106.11	105.50	12	13,950	0.09%
2018/03/16	4	98.78	30	99.26	98.80	-26	13,064	-0.20%
2018/03/15	4	95.50	2	95.25	96.10	2	12,772	0.02%
2018/03/14	3	96.03	3	96.03	95.80	0	12,853	0.00%
2018/03/13	1	97.90	1	97.60	97.20	0	13,013	0.00%
2018/03/12	7	98.16	4	98.15	97.30	3	13,020	0.02%
2018/03/09	4	95.63	3	95.07	95.60	1	12,930	0.01%
2018/03/08	1	92.00	0	0.00	91.80	1	12,835	0.01%
2018/03/07	0	0.00	4	91.70	90.90	-4	12,893	-0.03%
2018/03/06	5	91.14	6	91.27	91.50	-1	13,000	-0.01%
2018/03/05	3	89.00	0	0.00	87.50	3	13,032	0.02%
2018/03/02	5	88.20	7	88.01	88.90	-2	13,097	-0.02%
2018/03/01	4	89.30	0	0.00	89.10	4	13,126	0.03%
2018/02/27	5	90.22	5	90.68	89.80	0	13,196	0.00%
2018/02/26	2	92.45	6	90.93	90.80	-4	13,182	-0.03%
2018/02/23	16	93.46	5	92.68	92.30	11	13,170	0.08%
2018/02/22	9	93.13	2	93.25	93.60	7	13,360	0.05%
2018/02/21	0	0.00	1	92.80	93.80	-1	13,935	-0.01%
2018/02/12	3	88.90	2	88.30	88.00	1	13,860	0.01%
2018/02/09	9	89.52	3	89.73	89.00	6	13,859	0.04%
2018/02/08	5	93.34	7	95.44	93.70	-2	13,774	-0.01%
2018/02/07	12	98.26	5	97.20	96.10	7	13,596	0.05%
2018/02/06	3	95.60	7	92.70	92.50	-4	13,462	-0.03%
2018/02/05	1	100.00	12	98.73	101.50	-11	13,530	-0.08%
2018/02/02	3	99.77	21	100.02	99.90	-18	13,821	-0.13%
2018/02/01	14	103.75	5	103.10	102.00	9	13,956	0.06%
2018/01/31	1	97.50	3.1	99.68	101.50	-2.1	13,751	-0.02%
2018/01/30	2	100.15	1	99.10	100.50	1	13,742	0.01%
2018/01/29	3	95.60	3.1	97.57	99.50	-0.1	13,513	0.00%
2018/01/26	11	98.37	10	98.64	94.40	1	13,519	0.01%
2018/01/25	2	98.65	3	99.07	100.00	-1	13,241	-0.01%
2018/01/24	3	98.40	11	98.78	99.00	-8	13,005	-0.06%
2018/01/23	36	99.49	15	98.24	97.50	21	12,675	0.17%
2018/01/22	8	95.13	37	96.04	97.60	-29	12,323	-0.24%
2018/01/19	6	87.15	16	86.99	88.80	-10	12,166	-0.08%
2018/01/18	1	84.00	32	83.33	83.70	-31	11,858	-0.26%
2018/01/17	5	81.40	0	0.00	81.40	5	12,138	0.04%
2018/01/16	2	82.10	6	82.05	81.50	-4	12,388	-0.03%
2018/01/15	1	82.00	4	81.12	81.90	-3	12,650	-0.02%
2018/01/12	0	0.00	6	80.25	80.00	-6	13,230	-0.05%
2018/01/11	2	78.50	0	0.00	79.10	2	13,565	0.01%
2018/01/10	4	81.55	1	80.90	79.00	3	13,939	0.02%
2018/01/09	3	82.53	3	81.60	81.50	0	14,253	0.00%
2018/01/08	1	81.00	3	81.77	81.20	-2	14,810	-0.01%
2018/01/05	6	82.70	6	82.45	81.70	0	15,666	0.00%
2018/01/04	9	81.52	2	80.90	81.40	7	16,200	0.04%
2018/01/03	5	79.84	18	80.57	81.60	-13	16,207	-0.08%
2018/01/02	10	76.00	0	0.00	76.30	10	16,057	0.06%