寶成 (9904)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.40
漲跌
▼0.30
漲幅
-0.78%
成交量
15,595張
產業
上市運動休閒
1081人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	32	38.52	38.40	-32	12,243	-0.26%
2025/02/26	52	38.94	0	0.00	38.70	52	12,230	0.43%
2025/02/25	14	38.74	12	38.78	38.65	2	12,600	0.02%
2025/02/24	106	38.84	3	38.78	38.65	103	13,098	0.79%	大買/鉅額交易
2025/02/21	2	38.00	10	37.95	38.10	-8	13,382	-0.06%
2025/02/20	0	0.00	20	37.58	37.60	-20	13,929	-0.14%
2025/02/19	5	37.65	0	0.00	37.50	5	14,380	0.03%
2025/02/18	20	37.63	0	0.00	37.55	20	14,760	0.14%
2025/02/17	11	37.60	0	0.00	37.55	11	15,434	0.07%
2025/02/14	1	37.00	0	0.00	37.15	1	15,851	0.01%
2025/02/12	1	37.10	9	37.08	37.00	-8	16,009	-0.05%
2025/02/11	10	37.58	0	37.59	37.75	10	15,904	0.06%
2025/02/07	3	37.38	14	37.35	37.30	-11	15,968	-0.07%
2025/02/06	10	37.45	6	37.55	37.55	4	16,026	0.02%
2025/02/05	45	36.90	5	36.85	36.75	40	15,997	0.25%
2025/02/04	0	0.00	20	36.50	36.35	-20	16,116	-0.12%
2025/01/22	20	36.60	0	0.00	36.65	20	16,050	0.12%
2025/01/20	0	0.00	0	36.53	36.35	0	16,123	0.00%
2025/01/17	0	0.00	15	36.30	36.20	-15	16,183	-0.09%
2025/01/15	15	35.83	0	0.00	35.40	15	16,147	0.09%
2025/01/14	3	35.00	0	0.00	35.00	3	15,985	0.02%
2025/01/10	5	35.50	0	0.00	35.55	5	15,930	0.03%
2025/01/09	0	0.00	14	35.88	35.80	-14	15,782	-0.09%
2025/01/08	2	37.25	0	0.00	37.50	2	15,649	0.01%
2025/01/07	11	37.62	3	37.25	37.15	8	15,553	0.05%
2025/01/06	2	37.45	2	37.45	37.50	0	15,481	0.00%
2025/01/03	0	0.00	18	37.06	37.10	-18	15,383	-0.12%
2025/01/02	18	37.39	0	0.00	37.80	18	15,273	0.12%
2024/12/31	3	36.95	0	0.00	36.90	3	15,005	0.02%
2024/12/26	0	0.00	1	38.30	38.15	-1	14,604	-0.01%
2024/12/25	10	38.40	0	0.00	38.35	10	14,532	0.07%
2024/12/23	0	0.00	0	39.70	39.45	0	14,398	0.00%
2024/12/20	4.1	39.17	2	39.35	38.70	2.1	14,288	0.01%
2024/12/19	1	41.10	0	41.14	40.05	1	14,037	0.01%
2024/12/18	0	0.00	0	41.70	41.80	0	14,062	0.00%
2024/12/17	1	42.05	0	0.00	42.10	1	13,987	0.01%
2024/12/12	0	0.00	15	43.40	43.25	-15	13,904	-0.11%
2024/12/11	0	41.85	0	0.00	41.75	0	13,820	0.00%
2024/12/09	0	0.00	1	43.91	43.90	-1	13,593	-0.01%
2024/12/06	0	43.57	0	43.65	43.70	0	13,498	0.00%
2024/12/05	2	43.55	0	0.00	43.60	2	13,481	0.01%
2024/12/04	0	43.20	3	43.52	43.65	-3	13,459	-0.02%
2024/12/03	3	43.23	1	43.00	43.25	2	13,488	0.01%
2024/12/02	4	43.00	21	42.71	43.00	-17	13,323	-0.13%
2024/11/28	2	40.95	8	40.89	41.15	-6	13,221	-0.05%
2024/11/27	7	41.26	0	0.00	41.35	7	13,131	0.05%
2024/11/26	9	41.68	0.1	41.25	41.70	9	12,975	0.07%
2024/11/25	4	43.34	0	0.00	43.05	4	12,709	0.03%
2024/11/22	4	43.48	2	43.70	43.60	2	12,570	0.02%
2024/11/21	5	43.84	20	43.99	43.70	-15	12,058	-0.12%
2024/11/20	2	43.40	2	43.55	42.95	0	11,435	0.00%
2024/11/19	3.1	43.19	0.1	43.12	43.45	3	10,996	0.03%
2024/11/18	2	43.28	2	43.38	43.00	0	10,384	0.00%
2024/11/15	7	42.63	7	43.28	42.85	0	10,055	0.00%
2024/11/14	16.1	42.62	33	43.00	43.10	-17	9,669	-0.18%
2024/11/13	5	40.77	54	40.82	41.15	-49	9,109	-0.54%
2024/11/12	0	0.00	0	39.60	39.15	0	8,814	0.00%
2024/11/08	0	39.25	5	39.20	39.20	-5	8,629	-0.06%
2024/11/07	0	0.00	2	39.30	39.40	-2	8,583	-0.02%
2024/11/06	0	0.00	1	39.40	38.75	-1	8,501	-0.01%
2024/11/05	0	0.00	7	39.09	39.00	-7	8,434	-0.08%
2024/11/04	0	0.00	12	38.58	38.40	-12	8,355	-0.14%
2024/10/30	5	37.70	0	0.00	37.80	5	8,540	0.06%
2024/10/29	2	37.60	0	37.65	38.10	2	8,810	0.02%
2024/10/28	1	38.15	114	38.26	38.30	-113	8,790	-1.29%	大賣/鉅額交易
2024/10/25	0	37.15	0	37.25	37.40	0	8,622	0.00%
2024/10/23	0	0.00	2	37.62	37.55	-2	8,990	-0.02%
2024/10/22	0	36.92	0	0.00	37.20	0	8,968	0.00%
2024/10/21	0	0.00	1	37.10	37.05	-1	9,068	-0.01%
2024/10/18	0	0.00	5.1	37.05	36.85	-5.1	9,301	-0.05%
2024/10/17	0	0.00	17	36.78	37.05	-17	9,620	-0.18%
2024/10/16	0	0.00	0.1	35.20	35.70	-0.1	10,100	0.00%
2024/10/09	0	0.00	6	35.70	35.60	-6	10,365	-0.06%
2024/10/08	0	35.90	0	0.00	35.75	0	10,445	0.00%
2024/10/04	0	0.00	1	36.60	36.30	-1	10,634	-0.01%
2024/10/01	0	36.70	3	36.52	36.80	-3	10,526	-0.03%
2024/09/30	0	0.00	13.1	36.21	36.15	-13.1	10,572	-0.12%
2024/09/27	0	0.00	11	35.79	35.70	-11	10,819	-0.10%
2024/09/26	0	35.40	3	35.40	35.40	-3	10,901	-0.03%
2024/09/25	0	0.00	1.1	35.60	35.45	-1.1	11,115	-0.01%
2024/09/24	0	0.00	0.1	35.50	35.60	-0.1	11,171	0.00%
2024/09/23	1	35.20	2.2	35.63	35.45	-1.2	11,580	-0.01%
2024/09/20	0	0.00	12.7	35.25	35.25	-12.7	11,755	-0.11%
2024/09/19	0	0.00	2	34.73	34.70	-2	11,772	-0.02%
2024/09/16	11	34.48	0	0.00	34.60	11	11,968	0.09%
2024/09/13	0	0.00	2	34.45	34.50	-2	12,115	-0.02%
2024/09/12	0	33.80	0.5	33.85	33.95	-0.4	12,216	0.00%
2024/09/11	2	33.88	3	33.72	33.55	-1	12,346	-0.01%
2024/09/10	0	33.90	0	0.00	33.55	0	12,437	0.00%
2024/09/06	0	0.00	6	34.40	34.30	-6	12,554	-0.05%
2024/09/05	0	0.00	21.1	34.06	34.15	-21.1	12,572	-0.17%
2024/09/04	0.3	33.52	10	33.45	33.25	-9.7	12,536	-0.08%
2024/09/02	2	34.35	0	0.00	34.50	2	12,502	0.02%
2024/08/29	1	34.40	0	0.00	34.50	1	12,451	0.01%
2024/08/28	0	0.00	13	34.75	34.80	-13	12,489	-0.10%
2024/08/27	1	34.45	0	0.00	34.50	1	12,643	0.01%
2024/08/26	0	0.00	21	34.81	34.65	-21	12,736	-0.17%
2024/08/23	0	34.15	0	0.00	34.15	0	12,844	0.00%
2024/08/22	3	34.17	0	0.00	34.40	3	13,078	0.02%
2024/08/21	0	34.15	0	0.00	34.35	0	13,147	0.00%
2024/08/20	1	34.15	1.1	34.30	34.20	-0.1	13,251	0.00%
2024/08/19	12.3	34.70	2.1	34.36	34.25	10.2	13,423	0.08%
2024/08/16	1	35.70	8.2	36.22	35.80	-7.2	13,492	-0.05%
2024/08/15	2.1	35.57	13.2	35.93	35.40	-11.1	13,845	-0.08%
2024/08/14	0	0.00	24.4	36.25	36.45	-24.4	14,195	-0.17%
2024/08/13	2	34.95	1.1	35.01	34.95	0.9	14,360	0.01%
2024/08/12	0	0.00	0	34.33	34.50	0	14,766	0.00%
2024/08/09	0	0.00	2	34.15	33.90	-2	15,015	-0.01%
2024/08/08	3	33.50	0	33.75	33.65	3	15,499	0.02%
2024/08/07	0	0.00	1	34.60	34.40	-1	15,655	-0.01%
2024/08/06	1.1	33.56	0	0.00	33.35	1.1	15,741	0.01%
2024/08/05	21.6	33.80	4	33.96	33.50	17.6	15,737	0.11%
2024/08/02	1	36.40	9	36.33	36.70	-8	15,676	-0.05%
2024/08/01	8	37.95	149	37.26	37.05	-141	15,626	-0.90%	大賣/鉅額交易
2024/07/31	2	35.78	3.1	36.10	36.10	-1.1	15,478	-0.01%
2024/07/30	1	35.35	1	35.60	35.80	0	15,475	0.00%
2024/07/29	0	0.00	6	35.84	35.80	-6	15,534	-0.04%
2024/07/26	2.1	35.38	3	35.73	35.25	-1	15,505	-0.01%
2024/07/23	3	35.35	4.5	35.33	35.25	-1.5	15,418	-0.01%
2024/07/22	10.3	34.86	3	34.88	34.50	7.3	15,578	0.05%
2024/07/19	16	35.60	3.1	35.31	35.85	13	15,451	0.08%
2024/07/18	3	37.08	1.2	37.32	37.00	1.8	15,374	0.01%
2024/07/17	5	36.32	27.2	36.37	36.50	-22.2	15,192	-0.15%
2024/07/15	0	0.00	1	34.80	34.45	-1	14,796	-0.01%
2024/07/11	7	34.52	0	0.00	34.45	7	14,982	0.05%
2024/07/10	21.2	33.95	0	0.00	34.15	21.2	15,166	0.14%
2024/07/09	10.1	34.00	0	0.00	34.40	10.1	15,173	0.07%
2024/07/08	2	34.70	1	34.90	34.50	1	15,066	0.01%
2024/07/05	1	35.25	0	0.00	35.20	1	14,980	0.01%
2024/07/04	22.1	35.89	0	0.00	35.60	22.1	15,078	0.15%
2024/07/03	10	35.32	12	35.78	36.10	-2	15,032	-0.01%
2024/07/02	0.1	34.50	0	34.10	34.65	0.1	14,749	0.00%
2024/07/01	12.1	33.85	2	34.08	34.15	10.1	14,786	0.07%
2024/06/28	0.1	35.05	1	35.15	35.00	-0.9	14,657	-0.01%
2024/06/27	14.2	34.91	0	0.00	35.05	14.2	14,681	0.10%
2024/06/26	4	36.89	1	37.05	36.75	3	14,799	0.02%
2024/06/25	2	36.85	3	37.52	37.60	-1	14,937	-0.01%
2024/06/24	0	0.00	1	36.85	36.75	-1	14,954	-0.01%
2024/06/21	1	36.80	5	36.87	36.70	-4	15,044	-0.03%
2024/06/20	10	36.15	1	36.00	36.30	9	14,935	0.06%
2024/06/19	3	36.55	1	37.05	36.40	2	14,950	0.01%
2024/06/18	10	36.65	2	36.75	36.45	8	15,157	0.05%
2024/06/17	8.4	36.40	0	0.00	36.25	8.4	15,251	0.06%
2024/06/14	1	36.65	4	36.75	36.90	-3	15,258	-0.02%
2024/06/13	1.1	36.76	0	0.00	36.75	1.1	15,457	0.01%
2024/06/12	2.6	36.68	0.1	37.15	36.55	2.6	15,971	0.02%
2024/06/11	1	37.20	0	0.00	37.25	1	16,180	0.01%
2024/06/07	0	0.00	3.3	37.41	37.55	-3.3	16,355	-0.02%
2024/06/06	2.4	36.97	0	0.00	37.00	2.4	16,474	0.01%
2024/06/05	0	37.35	0	0.00	37.20	0	16,574	0.00%
2024/06/04	1	36.60	8	37.47	37.50	-7	16,605	-0.04%
2024/06/03	0.1	37.20	0	0.00	37.20	0.1	16,532	0.00%
2024/05/30	1	36.95	0	0.00	37.00	1	16,461	0.01%
2024/05/29	1	37.65	0	0.00	37.60	1	16,396	0.01%
2024/05/28	0	0.00	12	38.35	38.20	-12	16,310	-0.07%
2024/05/27	1	37.40	4	37.15	37.65	-3	16,215	-0.02%
2024/05/24	12	37.09	0	0.00	37.05	12	16,202	0.07%
2024/05/23	1	37.45	6	37.88	37.60	-5	16,039	-0.03%
2024/05/22	0	0.00	0	38.70	38.20	0	15,838	0.00%
2024/05/21	5	37.55	12	37.50	38.05	-7	15,606	-0.04%
2024/05/20	26.1	36.29	0	0.00	36.35	26.1	15,207	0.17%
2024/05/17	24.2	38.23	15	37.97	37.60	9.2	14,798	0.06%
2024/05/16	22.1	38.95	16	39.42	38.95	6	14,583	0.04%
2024/05/15	5	38.61	10.3	38.30	38.40	-5.3	14,144	-0.04%
2024/05/14	7.7	38.26	3	38.75	38.30	4.7	13,991	0.03%
2024/05/13	3	36.75	2	37.00	37.25	1	13,485	0.01%
2024/05/10	0	0.00	14	37.04	37.20	-14	13,310	-0.11%
2024/05/09	3	37.00	29	36.90	36.50	-26	13,162	-0.20%
2024/05/08	107	36.64	102	36.16	36.60	5	13,074	0.04%	大買/大賣/
2024/05/07	0	0.00	32	35.83	36.20	-32	13,028	-0.25%
2024/05/06	6	35.13	50	35.08	35.20	-44	12,855	-0.34%
2024/04/30	2	36.18	1	36.25	36.15	1	12,567	0.01%
2024/04/29	3	36.13	3	36.40	36.30	0	12,444	0.00%
2024/04/26	1	36.05	11	36.11	36.05	-10	12,280	-0.08%
2024/04/25	1	35.50	0	0.00	35.60	1	12,051	0.01%
2024/04/24	2	35.78	3	35.98	36.10	-1	12,029	-0.01%
2024/04/23	0	0.00	3	35.55	36.00	-3	11,956	-0.03%
2024/04/19	1	35.50	4.1	35.45	35.30	-3.1	11,714	-0.03%
2024/04/18	4	35.39	5	35.30	35.60	-1	11,459	-0.01%
2024/04/17	6	34.15	1	34.50	34.50	5	11,145	0.04%
2024/04/16	12	35.07	12.3	35.23	34.00	-0.3	11,024	0.00%
2024/04/15	0	0.00	12	35.77	36.20	-12	10,744	-0.11%
2024/04/12	2	35.30	0	0.00	35.35	2	10,653	0.02%
2024/04/11	1	35.35	0	0.00	35.55	1	10,566	0.01%
2024/04/10	1	35.85	0	0.00	35.80	1	10,519	0.01%
2024/04/09	3	36.20	2	36.00	36.10	1	10,466	0.01%
2024/04/08	1	34.95	1	35.25	35.60	0	10,341	0.00%
2024/04/03	3	35.12	0	0.00	35.05	3	10,183	0.03%
2024/04/02	0	36.00	2	36.10	36.15	-2	10,038	-0.02%
2024/04/01	11	35.61	1	35.55	35.80	10	9,940	0.10%
2024/03/29	3	36.07	7	36.29	36.15	-4	9,836	-0.04%
2024/03/28	1	35.81	7	36.15	36.25	-6	9,328	-0.06%
2024/03/27	3	35.33	7	35.49	36.00	-4	9,118	-0.04%
2024/03/26	1	34.75	3.5	34.89	34.85	-2.5	8,966	-0.03%
2024/03/25	0.1	34.65	2	34.75	34.85	-2	8,951	-0.02%
2024/03/22	4	34.94	7	34.99	35.10	-3	8,983	-0.03%
2024/03/21	19	35.02	5.4	34.87	35.30	13.6	8,976	0.15%
2024/03/20	2	34.05	35	34.14	33.90	-33	8,644	-0.38%
2024/03/19	1	33.40	13	33.57	33.45	-12	8,445	-0.14%
2024/03/18	3	33.57	39	33.68	33.80	-36	8,308	-0.43%
2024/03/15	1	32.85	34.1	32.75	33.05	-33.1	8,052	-0.41%
2024/03/14	1	32.70	107	32.54	33.20	-106	7,435	-1.43%	大賣/鉅額交易
2024/03/13	3	32.17	39	32.22	32.20	-36	7,119	-0.51%
2024/03/12	12	31.83	6	31.58	31.95	6	6,891	0.09%
2024/03/11	5	30.84	16	31.06	31.15	-11	6,621	-0.17%
2024/03/08	0	0.00	1	30.35	30.45	-1	6,503	-0.02%
2024/03/07	0	0.00	7.1	30.45	30.45	-7.1	6,447	-0.11%
2024/03/06	5	30.55	0	0.00	30.30	5	6,391	0.08%
2024/03/05	0	0.00	5	30.83	30.60	-5	6,451	-0.08%
2024/03/04	0	0.00	3	30.50	30.65	-3	6,346	-0.05%