東元 (1504)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	51.87	0	0.00	51.80	3	5,608	0.05%
2024/12/10	3	52.20	5	52.70	51.80	-2	5,569	-0.04%
2024/12/09	0	0.00	9	52.68	52.80	-9	5,508	-0.16%
2024/12/06	4	51.80	1	51.50	52.20	3	5,411	0.06%
2024/12/05	0	0.00	12	52.40	52.10	-12	5,351	-0.22%
2024/12/04	4	52.53	0	52.77	51.90	4	5,356	0.07%
2024/12/03	0	0.00	10	54.00	52.50	-10	5,354	-0.19%
2024/12/02	0	0.00	26.2	53.42	53.40	-26.2	5,233	-0.50%
2024/11/29	1	52.80	0	52.50	53.10	1	5,149	0.02%
2024/11/28	0	0.00	2.3	52.83	52.80	-2.3	5,142	-0.04%
2024/11/27	3	51.50	28	52.59	53.00	-25	5,033	-0.50%
2024/11/26	4	50.60	5	52.50	49.95	-1	4,722	-0.02%
2024/11/25	3	51.97	1	51.40	51.40	2	4,548	0.04%
2024/11/22	4	51.88	0	0.00	52.10	4	4,480	0.09%
2024/11/21	1	51.60	0	0.00	52.00	1	4,448	0.02%
2024/11/20	0	0.00	3	52.37	52.40	-3	4,397	-0.07%
2024/11/19	0	0.00	11.6	52.20	52.20	-11.6	4,374	-0.27%
2024/11/18	3	52.20	3	52.46	52.40	0	4,347	0.00%
2024/11/15	0	0.00	8	52.00	52.00	-8	4,336	-0.18%
2024/11/14	0	0.00	1	51.50	51.50	-1	4,291	-0.02%
2024/11/13	0	0.00	3	50.37	50.60	-3	4,222	-0.07%
2024/11/12	2	49.45	0	0.00	49.30	2	4,199	0.05%
2024/11/11	1	50.50	0	0.00	50.50	1	4,170	0.02%
2024/11/07	1	50.30	6	51.18	51.10	-5	4,236	-0.12%
2024/11/06	1	50.30	0	0.00	50.00	1	4,202	0.02%
2024/11/05	0	0.00	10	50.50	50.20	-10	4,299	-0.23%
2024/11/01	1	48.80	0	0.00	49.70	1	4,663	0.02%
2024/10/30	0	0.00	3.5	49.48	49.40	-3.5	4,651	-0.08%
2024/10/29	1	48.75	0	0.00	48.60	1	4,608	0.02%
2024/10/28	0	0.00	6	49.57	49.90	-6	4,561	-0.13%
2024/10/24	1	48.95	0	0.00	48.75	1	4,546	0.02%
2024/10/23	5	49.39	0.4	49.24	49.10	4.6	4,552	0.10%
2024/10/22	6.1	49.17	5	49.15	49.50	1.1	4,558	0.02%
2024/10/21	1	49.70	0	0.00	49.60	1	4,673	0.02%
2024/10/18	0	0.00	10	50.07	49.60	-10	4,816	-0.21%
2024/10/17	5	49.28	0	0.00	49.35	5	4,876	0.10%
2024/10/15	23	49.17	0	0.00	49.50	23	4,897	0.47%
2024/10/11	0	0.00	2	49.43	49.05	-2	5,045	-0.04%
2024/10/09	5	49.60	2	49.80	49.45	3	5,251	0.06%
2024/10/08	4	49.98	8	49.89	49.80	-4	5,307	-0.08%
2024/10/07	0.1	50.20	21	50.11	50.70	-20.9	5,338	-0.39%
2024/10/04	0	0.00	2	48.55	48.65	-2	5,309	-0.04%
2024/10/01	4	47.98	0	0.00	47.75	4	5,497	0.07%
2024/09/30	2	49.45	1	49.75	48.80	1	5,553	0.02%
2024/09/27	0	0.00	1	49.90	49.65	-1	5,724	-0.02%
2024/09/26	0	0.00	1	49.90	49.50	-1	5,795	-0.02%
2024/09/25	3	49.40	6	49.87	49.70	-3	5,858	-0.05%
2024/09/24	5	48.30	0	0.00	48.70	5	5,987	0.08%
2024/09/23	2	49.17	0	0.00	49.00	2	6,090	0.03%
2024/09/20	0	0.00	5	49.70	49.05	-5	6,170	-0.08%
2024/09/19	6	48.87	0	0.00	49.25	6	6,219	0.10%
2024/09/18	0	0.00	5	49.37	49.05	-5	6,329	-0.08%
2024/09/16	3	48.55	2	48.90	48.80	1	6,386	0.02%
2024/09/12	0	0.00	6	47.35	48.15	-6	6,805	-0.09%
2024/09/11	0.1	46.30	1	46.45	45.90	-0.9	7,345	-0.01%
2024/09/06	5	46.35	0	0.00	46.70	5	7,988	0.06%
2024/09/05	0	0.00	1.2	47.02	46.30	-1.2	8,195	-0.01%
2024/09/04	1	46.10	0	0.00	46.05	1	8,464	0.01%
2024/09/03	6	48.28	0.1	48.60	48.40	5.9	8,808	0.07%
2024/09/02	0	0.00	6	49.11	48.50	-6	9,044	-0.07%
2024/08/30	2	48.83	0	0.00	49.05	2	9,310	0.02%
2024/08/29	1	48.40	0	0.00	49.15	1	9,614	0.01%
2024/08/27	5	48.35	0	0.00	48.75	5	10,670	0.05%
2024/08/26	2	48.95	5	48.95	48.85	-3	10,818	-0.03%
2024/08/22	1	48.50	0	0.00	47.85	1	11,104	0.01%
2024/08/21	5	48.25	0	0.00	48.35	5	11,296	0.04%
2024/08/19	1	48.00	0	47.95	47.80	1	11,480	0.01%
2024/08/14	0	0.00	5	46.10	46.40	-5	11,665	-0.04%
2024/08/12	5	45.73	0	0.00	46.30	5	11,786	0.04%
2024/08/09	0	0.00	2	45.33	45.30	-2	11,849	-0.02%
2024/08/08	1	44.05	0	0.00	44.05	1	11,872	0.01%
2024/08/07	11	43.75	0.1	44.77	45.50	10.9	12,023	0.09%
2024/08/06	0	0.00	1	43.00	43.00	-1	12,101	-0.01%
2024/08/05	2.1	43.74	35	43.32	43.20	-33	12,010	-0.27%
2024/07/31	2	48.90	0	0.00	48.60	2	12,134	0.02%
2024/07/30	0	0.00	0.1	48.85	48.75	-0.1	12,301	0.00%
2024/07/29	0.1	48.40	0	0.00	48.00	0.1	12,612	0.00%
2024/07/26	0.1	49.00	0	0.00	48.65	0.1	12,756	0.00%
2024/07/23	10	49.35	7	49.29	49.45	3	12,895	0.02%
2024/07/22	0	0.00	2	48.50	48.00	-2	13,015	-0.02%
2024/07/19	6.5	49.63	10	50.08	49.35	-3.5	13,033	-0.03%
2024/07/18	13	50.57	10	50.40	50.60	3	13,258	0.02%
2024/07/17	0	0.00	10	51.20	50.90	-10	13,572	-0.07%
2024/07/16	10	51.00	0	0.00	50.90	10	13,983	0.07%
2024/07/15	2	51.00	0	0.00	51.20	2	15,045	0.01%
2024/07/12	13.4	51.29	0	0.00	51.10	13.4	16,096	0.08%
2024/07/11	37.1	51.58	0	0.00	51.30	37.1	16,870	0.22%
2024/07/10	2	52.50	0.1	52.60	52.30	1.9	17,099	0.01%
2024/07/09	1.1	52.33	0	0.00	52.20	1.1	18,151	0.01%
2024/07/08	2.7	52.81	0	0.00	52.60	2.7	19,245	0.01%
2024/07/05	17	53.69	23	53.70	53.40	-6	19,503	-0.03%
2024/07/04	0	0.00	4	53.43	53.10	-4	19,437	-0.02%
2024/07/03	23	52.90	1	53.40	52.40	22	19,582	0.11%
2024/07/02	15	53.17	1	53.10	52.90	14	19,575	0.07%
2024/07/01	7	53.10	0	0.00	52.80	7	19,640	0.04%
2024/06/28	4	53.70	2	53.60	53.50	2	19,833	0.01%
2024/06/27	3	52.20	0	0.00	52.20	3	20,069	0.01%
2024/06/26	2	53.50	0	53.40	52.70	2	20,736	0.01%
2024/06/25	2	52.90	0	0.00	53.00	2	21,206	0.01%
2024/06/24	5	53.04	0	53.20	52.80	5	21,406	0.02%
2024/06/21	6	53.72	0	0.00	53.70	6	22,206	0.03%
2024/06/20	7	54.16	3	54.10	54.30	4	22,389	0.02%
2024/06/19	3	53.53	1	53.20	53.40	2	22,940	0.01%
2024/06/18	13	54.00	0	0.00	53.90	13	23,447	0.06%
2024/06/17	34	58.01	2	58.05	57.60	32	23,541	0.14%
2024/06/14	6	58.63	12	58.82	57.90	-6	24,041	-0.02%
2024/06/13	5	57.40	2	57.70	57.30	3	24,194	0.01%
2024/06/12	6	57.32	1	58.10	57.80	5	24,323	0.02%
2024/06/11	2	58.10	0	0.00	58.50	2	24,310	0.01%
2024/06/07	17.2	57.50	17	58.32	59.00	0.2	24,359	0.00%
2024/06/06	2	56.85	1	57.60	57.60	1	24,223	0.00%
2024/06/05	0	0.00	6	57.88	57.30	-6	24,096	-0.02%
2024/06/04	5	57.66	6	57.70	57.60	-1	24,016	0.00%
2024/06/03	1	57.00	38	57.07	57.50	-37	23,891	-0.15%
2024/05/31	2	56.20	116	55.64	56.20	-114	23,869	-0.48%	大賣/鉅額交易
2024/05/30	21	53.19	0	0.00	53.00	21	23,395	0.09%
2024/05/29	0	0.00	1	54.40	53.30	-1	23,379	0.00%
2024/05/28	6	53.82	0	0.00	53.60	6	23,417	0.03%
2024/05/27	0	0.00	3	54.97	54.30	-3	23,576	-0.01%
2024/05/24	1	53.30	9	53.01	53.50	-8	23,562	-0.03%
2024/05/23	7	52.93	2	52.80	52.50	5	23,866	0.02%
2024/05/22	5	53.90	1	54.40	53.70	4	23,926	0.02%
2024/05/21	102	53.84	1	53.63	53.60	101	23,939	0.42%	大買/
2024/05/20	5	55.16	1	54.90	54.80	4	23,839	0.02%
2024/05/17	2	55.20	23	55.32	55.80	-21	23,744	-0.09%
2024/05/16	10	54.62	2	54.60	54.50	8	23,840	0.03%
2024/05/15	11	54.77	4	54.90	54.40	7	23,956	0.03%
2024/05/13	18	53.96	1	54.20	54.00	17	23,871	0.07%
2024/05/10	13	54.98	0	55.30	55.10	13	23,750	0.05%
2024/05/09	3	55.67	0	0.00	55.80	3	23,638	0.01%
2024/05/08	6	56.60	5	57.06	56.30	1	23,560	0.00%
2024/05/07	0	0.00	4	57.23	57.20	-4	23,467	-0.02%
2024/05/06	2	56.70	4	56.53	56.60	-2	23,439	-0.01%
2024/05/03	7	56.33	6.1	56.30	55.70	0.9	23,356	0.00%
2024/05/02	17	56.76	31	57.37	56.70	-14	23,183	-0.06%
2024/04/30	20	55.88	0	0.00	55.60	20	22,859	0.09%
2024/04/29	10	56.69	6	56.80	56.70	4	22,836	0.02%
2024/04/26	17	57.32	0	0.00	57.10	17	22,743	0.07%
2024/04/25	18	58.38	0	0.00	58.10	18	22,610	0.08%
2024/04/24	7	59.36	31	59.48	59.30	-24	22,489	-0.11%
2024/04/23	13	59.06	17	58.79	58.30	-4	22,272	-0.02%
2024/04/22	7	59.56	6	57.90	58.50	1	21,932	0.00%
2024/04/19	71	60.85	38	60.49	59.90	33	21,448	0.15%
2024/04/18	67	61.26	69	60.34	61.00	-2	20,336	-0.01%
2024/04/17	21	60.58	68	59.56	61.10	-47	19,309	-0.24%
2024/04/16	23	56.98	18	57.17	56.30	5	18,471	0.03%
2024/04/15	54	60.02	11	60.01	59.20	43	18,113	0.24%
2024/04/12	23.1	59.53	109.1	59.58	60.80	-86	17,034	-0.50%	大賣/
2024/04/11	54	57.01	30	56.71	56.50	24	15,929	0.15%
2024/04/10	4.5	56.76	3	56.80	56.20	1.5	15,614	0.01%
2024/04/09	15.5	56.83	7.2	57.13	57.00	8.4	15,590	0.05%
2024/04/08	22	55.95	0	0.00	56.30	22	15,515	0.14%
2024/04/03	1.1	55.43	2	55.90	55.70	-0.9	15,485	-0.01%
2024/04/02	19	55.58	2	55.90	55.40	17	15,522	0.11%
2024/04/01	11	56.62	2	56.60	56.20	9	15,345	0.06%
2024/03/29	4	55.97	18	57.61	58.10	-14	15,029	-0.09%
2024/03/28	2	56.85	8	57.14	57.10	-6	14,351	-0.04%
2024/03/27	1	55.50	7	55.69	55.70	-6	13,900	-0.04%
2024/03/26	8	56.61	10	56.25	55.60	-2	13,789	-0.01%
2024/03/25	17	56.12	2	56.60	56.00	15	13,009	0.12%
2024/03/22	47.1	56.95	46	57.11	55.90	1.1	12,967	0.01%
2024/03/21	13	58.05	19	58.14	58.10	-6	12,586	-0.05%
2024/03/20	4	55.85	4	56.38	56.00	0	12,939	0.00%
2024/03/19	5	55.12	30	55.16	55.00	-25	12,418	-0.20%
2024/03/18	3	52.83	45	52.93	52.80	-42	11,707	-0.36%
2024/03/15	1	50.50	0	0.00	50.60	1	11,390	0.01%
2024/03/14	25	51.18	0	0.00	51.50	25	11,222	0.22%
2024/03/13	2	51.40	6	51.75	51.00	-4	11,182	-0.04%
2024/03/12	6	50.97	9	51.02	51.10	-3	11,372	-0.03%
2024/03/11	9	49.93	11	50.20	50.30	-2	11,599	-0.02%
2024/03/08	10	49.20	14.1	49.45	49.40	-4.1	11,867	-0.03%
2024/03/07	1	50.70	6.5	50.10	50.10	-5.5	12,105	-0.05%
2024/03/06	5.6	50.36	30	50.16	50.50	-24.5	11,973	-0.20%
2024/03/05	5	48.58	0	0.00	48.95	5	11,645	0.04%
2024/03/04	3	48.65	5	48.70	48.75	-2	11,615	-0.02%
2024/03/01	13	49.00	12.3	48.89	48.65	0.7	11,583	0.01%
2024/02/29	11	49.01	8	49.08	49.20	3	11,483	0.03%
2024/02/27	0	0.00	5	47.56	47.60	-5	11,383	-0.04%
2024/02/26	20	48.41	25	48.69	48.25	-5	11,321	-0.04%
2024/02/23	8	47.83	14	47.88	47.95	-6	11,017	-0.05%
2024/02/22	1	47.10	10	47.20	47.05	-9	11,068	-0.08%
2024/02/21	1	47.44	1	47.20	47.05	0	11,372	0.00%
2024/02/20	1	47.40	0	0.00	47.45	1	11,654	0.01%
2024/02/19	4	47.86	15	48.03	47.35	-11	11,852	-0.09%
2024/02/16	3	47.67	18	47.33	47.60	-15	11,802	-0.13%
2024/02/15	1	46.30	0	0.00	45.85	1	11,903	0.01%
2024/02/02	5	46.75	1	46.20	46.30	4	12,011	0.03%
2024/02/01	0	0.00	21	46.57	46.75	-21	12,007	-0.17%
2024/01/30	0	0.00	10	46.50	46.20	-10	12,019	-0.08%
2024/01/26	10	45.00	0	0.00	45.20	10	11,964	0.08%
2024/01/25	0	0.00	1.5	45.17	45.20	-1.5	11,984	-0.01%
2024/01/24	21.5	45.21	0	0.00	45.20	21.5	12,063	0.18%
2024/01/23	22	45.37	10	45.55	45.45	12	12,091	0.10%
2024/01/22	1	44.80	11	44.91	44.95	-10	11,935	-0.08%
2024/01/19	1	43.95	0	0.00	43.90	1	11,891	0.01%
2024/01/17	13	44.15	5	44.15	43.40	8	11,917	0.07%
2024/01/16	1	44.85	0	0.00	44.80	1	11,808	0.01%
2024/01/15	6	45.82	5	45.80	45.55	1	11,885	0.01%
2024/01/12	5	44.85	15	44.90	44.90	-10	12,000	-0.08%
2024/01/11	0	0.00	10	44.90	44.95	-10	12,058	-0.08%
2024/01/08	0	0.00	26	46.02	45.95	-26	12,149	-0.21%
2024/01/05	5	46.25	1	46.20	46.05	4	12,177	0.03%
2024/01/04	2	46.68	16	46.78	46.75	-14	12,201	-0.11%
2024/01/03	5	46.40	1	47.50	46.55	4	12,356	0.03%
2024/01/02	10	47.44	23	47.26	47.50	-13	12,271	-0.11%
2023/12/29	44	46.60	2	46.55	46.80	42	12,148	0.35%
2023/12/27	4	46.19	0	0.00	45.95	4	12,096	0.03%
2023/12/26	18	46.55	8	46.55	46.40	10	12,130	0.08%
2023/12/22	3	45.60	1	45.80	45.60	2	12,258	0.02%
2023/12/21	11	45.90	0	0.00	45.25	11	12,438	0.09%
2023/12/20	31	46.04	0	0.00	46.30	31	12,545	0.25%
2023/12/19	9	46.19	6	45.85	45.95	3	12,743	0.02%
2023/12/18	8	46.62	7	46.90	46.60	1	12,657	0.01%
2023/12/15	7	46.67	31	47.56	46.60	-24	12,517	-0.19%
2023/12/14	5	45.57	3	45.67	45.65	2	11,516	0.02%
2023/12/13	4	45.08	0	0.00	45.05	4	11,416	0.04%
2023/12/12	10	45.15	17	45.14	45.10	-7	11,526	-0.06%
2023/12/11	0	0.00	9	45.64	45.70	-9	11,478	-0.08%
2023/12/08	12	46.10	5	45.84	45.80	7	11,478	0.06%
2023/12/07	35	46.38	12	46.76	46.05	23	11,362	0.20%
2023/12/06	28	45.77	30	46.18	45.65	-2	10,927	-0.02%
2023/12/05	17	44.82	14	45.25	45.05	3	10,481	0.03%
2023/12/04	18	45.10	3	45.40	44.85	15	10,209	0.15%
2023/12/01	1	46.25	0	0.00	46.25	1	9,873	0.01%
2023/11/30	1	46.80	9	47.17	46.70	-8	9,811	-0.08%
2023/11/29	5	47.22	0	0.00	46.80	5	9,838	0.05%
2023/11/28	2	47.50	6	47.60	47.50	-4	9,780	-0.04%
2023/11/24	6	47.81	4	47.53	47.35	2	9,668	0.02%
2023/11/23	0	0.00	1	46.95	46.85	-1	9,518	-0.01%
2023/11/22	2	46.13	0	0.00	46.10	2	9,462	0.02%
2023/11/21	3	46.37	3	46.30	46.20	0	9,394	0.00%
2023/11/20	15	46.55	5	47.15	46.95	10	9,437	0.11%
2023/11/17	4	44.71	2	45.30	45.75	2	9,162	0.02%
2023/11/16	7	44.03	5	44.02	44.35	2	9,069	0.02%
2023/11/15	0	0.00	6	45.08	44.65	-6	8,980	-0.07%
2023/11/14	2	44.43	1	44.50	44.30	1	9,219	0.01%
2023/11/13	9	44.79	4	45.40	46.05	5	9,059	0.06%
2023/11/09	9	46.24	0	0.00	46.20	9	9,170	0.10%
2023/11/07	1	46.95	1	47.10	47.00	0	9,596	0.00%
2023/11/06	23	47.78	0	0.00	47.40	23	9,659	0.24%
2023/11/03	5	47.35	10	47.55	47.60	-5	9,710	-0.05%
2023/11/01	9	45.53	6	45.50	45.40	3	9,973	0.03%
2023/10/31	5	46.25	0	0.00	46.10	5	10,060	0.05%
2023/10/30	0	0.00	2	47.30	47.50	-2	10,326	-0.02%
2023/10/27	2	47.40	0	0.00	47.40	2	10,512	0.02%
2023/10/25	1	48.85	11	49.21	48.60	-10	11,168	-0.09%
2023/10/24	8	49.00	10	49.05	48.95	-2	11,637	-0.02%
2023/10/23	7	49.34	2	49.20	49.15	5	14,067	0.04%
2023/10/20	2	48.10	0	0.00	48.15	2	15,471	0.01%
2023/10/19	1	47.60	1	47.40	47.45	0	15,903	0.00%
2023/10/18	1	47.80	2	48.60	48.60	-1	16,773	-0.01%
2023/10/17	11	49.02	0	0.00	47.75	11	16,840	0.07%
2023/10/16	2	49.10	0	0.00	49.05	2	17,089	0.01%
2023/10/12	0	0.00	0.1	49.60	49.80	-0.1	18,131	0.00%
2023/10/11	0	0.00	6	48.89	48.50	-6	18,470	-0.03%
2023/10/05	5	50.60	0	0.00	50.60	5	18,612	0.03%
2023/10/04	1	49.60	0	0.00	49.60	1	18,830	0.01%
2023/10/03	2	51.65	2	51.20	51.00	0	19,013	0.00%
2023/10/02	2	52.00	0	0.00	52.10	2	19,083	0.01%
2023/09/28	1	52.10	1	52.00	52.00	0	19,150	0.00%
2023/09/27	3	51.87	0	0.00	52.00	3	19,231	0.02%
2023/09/26	4	51.93	3	51.70	51.70	1	19,176	0.01%
2023/09/25	1	51.50	0	0.00	51.40	1	19,087	0.01%
2023/09/22	4	50.85	21	50.30	51.00	-17	18,922	-0.09%
2023/09/21	1	49.25	1	48.60	48.75	0	18,722	0.00%
2023/09/20	4	50.75	14	50.65	50.60	-10	18,815	-0.05%
2023/09/19	1	50.50	2	50.50	50.50	-1	19,025	-0.01%
2023/09/18	5	49.55	10	49.48	49.15	-5	19,243	-0.03%
2023/09/15	5	49.40	3	49.67	49.85	2	19,513	0.01%
2023/09/14	5	48.85	1	48.90	48.95	4	19,922	0.02%
2023/09/12	0.1	47.60	2.1	47.52	47.60	-2	21,177	-0.01%
2023/09/11	14	46.97	1	46.80	46.80	13	21,496	0.06%
2023/09/08	1	47.90	2	48.18	48.20	-1	21,678	0.00%
2023/09/07	1	47.40	2	47.80	47.70	-1	21,834	0.00%
2023/09/06	1	48.05	1	48.20	48.05	0	22,052	0.00%
2023/09/05	2	48.55	5	48.60	48.70	-3	22,471	-0.01%
2023/09/04	8	48.60	5	48.61	48.90	3	22,853	0.01%
2023/09/01	8	49.56	0.8	50.21	49.30	7.2	23,380	0.03%
2023/08/31	2	49.95	0	0.00	49.90	2	23,598	0.01%
2023/08/30	6	49.54	0.2	49.95	49.40	5.8	24,036	0.02%
2023/08/29	12	49.34	0	0.00	49.55	12	25,008	0.05%
2023/08/28	1	49.65	9	49.84	49.60	-8	25,126	-0.03%
2023/08/25	1	50.30	2	50.45	50.10	-1	25,489	0.00%
2023/08/24	5	50.88	1.6	51.11	51.10	3.4	25,596	0.01%
2023/08/23	6	49.29	0	0.00	49.30	6	25,596	0.02%
2023/08/22	10.1	49.13	3.6	49.19	49.25	6.5	25,880	0.03%
2023/08/21	3.3	50.32	0	0.00	50.10	3.3	26,172	0.01%
2023/08/18	3.2	51.90	5	52.44	51.20	-1.8	26,329	-0.01%
2023/08/17	0.4	50.98	5	51.06	51.20	-4.6	26,331	-0.02%
2023/08/16	5.1	50.89	4.1	50.68	50.80	1	26,923	0.00%
2023/08/15	12	50.73	3.1	50.57	50.90	8.9	28,001	0.03%
2023/08/14	4	50.53	7	50.68	49.75	-3	29,259	-0.01%
2023/08/11	8.1	49.82	16.3	49.53	49.70	-8.2	29,311	-0.03%
2023/08/10	2.1	51.49	0	0.00	50.70	2.1	29,651	0.01%
2023/08/09	4.1	52.00	0	0.00	52.20	4.1	30,459	0.01%
2023/08/08	2	52.50	2	52.50	52.30	0	30,630	0.00%
2023/08/07	9	53.62	6	53.22	53.80	3	30,917	0.01%
2023/08/04	20.1	52.56	4	52.13	52.50	16.1	30,934	0.05%
2023/08/02	7	54.24	5	53.46	53.10	2	31,471	0.01%
2023/08/01	3.1	53.21	1.3	53.64	53.20	1.8	32,218	0.01%
2023/07/31	3.2	54.32	42	54.31	53.80	-38.8	32,510	-0.12%
2023/07/28	21.1	53.55	113	54.12	54.60	-91.9	32,582	-0.28%	大賣/
2023/07/27	10.1	55.06	12	55.43	55.00	-1.9	32,509	-0.01%
2023/07/26	199	59.03	35	57.76	55.00	164	32,680	0.50%	大買/鉅額交易
2023/07/25	18.1	58.22	29.4	57.55	59.00	-11.3	30,459	-0.04%
2023/07/24	11.2	54.96	3	55.60	53.70	8.2	29,135	0.03%
2023/07/21	37	55.37	31.5	55.33	55.60	5.5	28,830	0.02%
2023/07/20	1	53.00	1	52.80	52.90	0	28,388	0.00%
2023/07/19	3.4	51.77	2	51.85	51.50	1.4	28,384	0.00%
2023/07/18	3	54.43	19	53.13	53.00	-16	28,340	-0.06%
2023/07/17	7.1	55.21	14.3	54.92	54.70	-7.2	28,293	-0.03%
2023/07/14	3	53.23	15	53.13	53.50	-12	27,997	-0.04%
2023/07/13	0.5	52.58	2	52.15	52.00	-1.5	27,939	-0.01%
2023/07/12	13.2	52.51	11	52.81	52.70	2.2	28,160	0.01%
2023/07/11	19	52.13	10	52.10	52.20	9	28,583	0.03%
2023/07/10	16	51.89	8	52.50	52.70	8	29,213	0.03%
2023/07/07	5	51.34	14.6	51.02	51.00	-9.6	29,612	-0.03%
2023/07/05	8	52.48	0	0.00	52.10	8	30,540	0.03%
2023/07/03	10	54.42	7	54.00	54.00	3	31,095	0.01%
2023/06/30	2	52.40	119.5	52.41	53.30	-117.5	31,439	-0.37%	大賣/鉅額交易
2023/06/29	0	0.00	0.5	53.00	52.90	-0.5	31,887	0.00%
2023/06/28	8.3	53.02	1	52.70	52.70	7.3	32,794	0.02%
2023/06/27	6	53.35	1	53.10	53.50	5	33,152	0.02%
2023/06/26	4	55.48	106	54.72	54.50	-102	34,208	-0.30%	大賣/鉅額交易
2023/06/21	20	56.97	136	57.00	57.00	-116	35,109	-0.33%	大賣/鉅額交易
2023/06/20	14	57.09	15	57.19	56.90	-1	35,780	0.00%
2023/06/19	12	56.04	8	56.63	55.80	4	36,374	0.01%
2023/06/16	29	57.48	25	57.59	56.80	4	36,338	0.01%
2023/06/15	237	54.09	16.1	53.42	54.30	220.9	35,547	0.62%	大買/鉅額交易
2023/06/14	13	53.31	7	53.43	53.40	6	35,532	0.02%
2023/06/13	6	53.72	1	54.00	53.60	5	35,517	0.01%
2023/06/12	27.1	52.99	6	53.17	53.00	21.1	35,910	0.06%
2023/06/09	43.5	54.61	9	54.60	54.70	34.5	35,907	0.10%
2023/06/08	9	57.04	3	56.77	56.30	6	35,702	0.02%
2023/06/07	12	56.87	17.1	56.55	57.40	-5.1	35,651	-0.01%
2023/06/06	5.1	54.41	1	54.60	54.50	4.1	35,811	0.01%
2023/06/05	11	55.48	34	54.86	54.70	-23	36,222	-0.06%
2023/06/02	68	53.77	19	54.03	54.10	49	36,299	0.13%
2023/06/01	0	0.00	10	51.96	52.00	-10	35,459	-0.03%
2023/05/31	3	51.47	0.2	51.40	51.20	2.8	35,375	0.01%
2023/05/30	1	51.30	0	0.00	51.10	1	35,007	0.00%
2023/05/29	8	51.88	0	0.00	51.80	8	34,911	0.02%
2023/05/26	5.1	50.97	1	50.80	50.90	4.1	34,768	0.01%
2023/05/25	4	52.05	23	52.12	51.80	-19	34,623	-0.05%
2023/05/24	7.1	51.35	14	51.62	52.40	-6.9	34,240	-0.02%
2023/05/23	4.1	51.90	9	52.00	51.90	-4.9	34,146	-0.01%
2023/05/22	32	51.83	15	52.22	51.90	17	34,209	0.05%
2023/05/19	94	51.15	59	51.22	51.10	35	33,571	0.10%
2023/05/18	30	49.00	33	49.27	49.80	-3	32,429	-0.01%
2023/05/17	4	46.91	3	46.90	47.00	1	31,184	0.00%
2023/05/16	23	46.50	17	46.61	47.00	6	30,965	0.02%
2023/05/15	15	47.54	63	47.08	47.15	-48	30,378	-0.16%
2023/05/12	4	45.33	3	45.22	45.50	1	29,474	0.00%
2023/05/11	4	45.33	3	45.22	44.95	1	29,168	0.00%
2023/05/10	1	46.35	5	46.55	46.70	-4	28,742	-0.01%
2023/05/09	108	48.48	15	47.35	47.00	93	28,588	0.33%	大買/
2023/05/08	24	48.21	23	48.15	48.70	1	27,900	0.00%
2023/05/05	8	45.66	2	45.18	45.65	6	26,863	0.02%
2023/05/04	13	46.22	10	45.90	46.60	3	26,436	0.01%
2023/05/03	3	45.83	8	45.73	45.70	-5	26,125	-0.02%
2023/05/02	13	45.73	20	45.86	46.25	-7	25,840	-0.03%
2023/04/28	63	44.68	60	44.15	44.15	3	25,225	0.01%
2023/04/27	5	43.04	4	43.24	43.65	1	24,939	0.00%
2023/04/26	5	42.86	9	42.77	43.25	-4	24,679	-0.02%
2023/04/25	58	45.09	55	43.19	43.05	3	24,372	0.01%
2023/04/24	7	43.87	8	44.11	44.45	-1	23,832	0.00%
2023/04/21	3	43.45	4	43.66	43.80	-1	23,623	0.00%
2023/04/20	11	44.25	10	44.13	44.00	1	23,290	0.00%
2023/04/19	1	45.20	19	45.07	45.00	-18	23,008	-0.08%
2023/04/18	5	44.27	5	44.57	44.30	0	22,521	0.00%
2023/04/17	4.1	44.82	2	44.93	44.60	2.1	22,278	0.01%
2023/04/14	35	44.98	23	44.86	44.85	12	21,874	0.05%
2023/04/13	28	46.37	22	46.02	46.00	6	21,267	0.03%
2023/04/12	16	45.07	16	45.13	45.40	0	20,354	0.00%
2023/04/11	88	44.76	71	44.43	44.40	17	19,625	0.09%
2023/04/10	7	43.88	5	43.76	43.95	2	18,702	0.01%
2023/04/07	3	43.37	7	43.15	43.05	-4	18,260	-0.02%
2023/04/06	0	0.00	3	42.25	42.60	-3	17,591	-0.02%
2023/03/31	2	41.85	17	41.81	42.50	-15	17,338	-0.09%
2023/03/30	7	43.09	2	43.15	42.70	5	16,783	0.03%
2023/03/29	38	42.22	38	42.49	42.90	0	16,156	0.00%
2023/03/28	4	41.31	8	41.23	40.90	-4	15,121	-0.03%
2023/03/27	36	43.27	5	42.04	41.90	31	14,519	0.21%
2023/03/24	25	41.85	50	42.68	44.00	-25	13,151	-0.19%
2023/03/23	41	39.92	399	38.85	40.00	-358	11,847	-3.02%	大賣/鉅額交易
2023/03/22	28	38.58	599	38.37	37.90	-571	10,854	-5.26%	大賣/鉅額交易
2023/03/21	1	36.25	4	36.40	36.25	-3	9,674	-0.03%
2023/03/20	4	36.09	1	35.80	35.85	3	9,313	0.03%
2023/03/17	2	35.00	10	35.35	35.20	-8	9,080	-0.09%
2023/03/16	2	34.98	12	34.90	35.00	-10	8,746	-0.11%
2023/03/15	18	36.05	13	36.28	35.70	5	8,502	0.06%
2023/03/14	1	35.15	0	0.00	35.20	1	7,977	0.01%
2023/03/13	5	34.55	0	0.00	34.90	5	7,687	0.07%
2023/03/10	7	34.94	0	0.00	35.10	7	7,405	0.09%
2023/03/09	18	36.97	55	36.29	36.00	-37	7,062	-0.52%
2023/03/08	3	34.85	15	35.05	34.50	-12	6,249	-0.19%
2023/03/07	6	33.98	4	34.90	35.10	2	5,568	0.04%
2023/03/06	0	0.00	4	32.30	31.95	-4	5,029	-0.08%
2023/03/03	7	31.55	11	31.55	31.55	-4	4,837	-0.08%
2023/03/02	5	30.78	3	31.00	30.80	2	4,735	0.04%
2023/03/01	4	30.40	0	0.00	30.50	4	4,690	0.09%
2023/02/24	0	0.00	10	31.19	30.75	-10	4,662	-0.21%
2023/02/23	9	30.63	11	31.15	30.95	-2	4,564	-0.04%
2023/02/22	11	30.27	5	30.30	30.25	6	4,425	0.14%
2023/02/21	3	30.30	0	0.00	30.40	3	4,287	0.07%
2023/02/20	5	29.40	0	30.40	30.85	5	4,090	0.12%
2023/02/17	3	29.35	0	0.00	29.30	3	3,679	0.08%
2023/02/16	0	0.00	1	29.95	29.70	-1	3,705	-0.03%
2023/02/15	0	29.50	1	29.60	29.45	-1	3,636	-0.03%
2023/02/13	0	0.00	7	29.23	29.30	-7	3,478	-0.20%
2023/02/10	0	0.00	1	29.30	29.35	-1	3,455	-0.03%
2023/02/06	3	29.00	1	29.20	28.90	2	3,417	0.06%
2023/02/02	0	28.95	0	0.00	28.85	0	3,401	0.00%
2023/02/01	2	28.90	2	28.95	28.75	0	3,403	0.00%
2023/01/30	0	0.00	3	28.60	28.65	-3	3,327	-0.09%
2023/01/16	0	0.00	2	28.35	28.20	-2	3,340	-0.06%
2023/01/11	0	0.00	1	28.40	28.35	-1	3,492	-0.03%
2023/01/10	0	28.35	1	28.40	28.50	-1	3,495	-0.03%
2023/01/09	0	0.00	10	28.40	28.50	-10	3,485	-0.29%
2023/01/05	2	28.25	5.1	28.26	28.05	-3	3,484	-0.09%
2023/01/03	4	27.45	0	0.00	27.35	4	3,328	0.12%